Data:Hannover Re/trading.json

schema_version	1
company	"Hannover Re"
ticker	"HNR1.DE"
currency	"EUR"
generated_at	"2026-07-05T06:32:19Z"
snapshot	as_of "2026-07-05T06:32:18Z" price 244.2 previous_close 246.6 open 247.2 day_high 247.8 day_low 243.4 volume 110439 market_cap 29449820160 pe_trailing 10.256195 pe_forward 10.349436 price_to_book 2.1246052 dividend_yield 5.12 beta 0.127 fifty_two_week_high 281.2 fifty_two_week_low 223.4 exchange "GER" analyst target_mean 284.86667 target_median 275 target_high 360 target_low 246 num_analysts 15 recommendation_key "buy" recommendation_mean 2.33333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2542 series "2026-07-03" 244.2 244.2 "2026-07-02" 246.6 246.6 "2026-07-01" 243.4 243.4 "2026-06-30" 242.4 242.4 "2026-06-29" 240.4 240.4 "2026-06-26" 238.4 238.4 "2026-06-25" 238 238 "2026-06-24" 238 238 "2026-06-23" 236 236 "2026-06-22" 236.2 236.2 "2026-06-19" 234.2 234.2 "2026-06-18" 232.2 232.2 "2026-06-17" 231 231 "2026-06-16" 232.2 232.2 "2026-06-15" 229.4 229.4 "2026-06-12" 228.2 228.2 "2026-06-11" 231 231 "2026-06-10" 230.8 230.8 "2026-06-09" 228.2 228.2 "2026-06-08" 225.2 225.2 "2026-06-05" 227.2 227.2 "2026-06-04" 225 225 "2026-06-03" 224.4 224.4 "2026-06-02" 225.2 225.2 "2026-06-01" 227.4 227.4 "2026-05-29" 232.4 232.4 "2026-05-28" 234.8 234.8 "2026-05-27" 240.2 240.2 "2026-05-26" 242 242 "2026-05-25" 244.2 244.2 "2026-05-22" 241.4 241.4 "2026-05-21" 243.6 243.6 "2026-05-20" 247.6 247.6 "2026-05-19" 247.8 247.8 "2026-05-18" 242 242 "2026-05-15" 237.4 237.4 "2026-05-14" 236 236 "2026-05-13" 235 235 "2026-05-12" 235.2 235.2 "2026-05-11" 238.2 238.2 "2026-05-08" 244.6 244.6 "2026-05-07" 247.6 247.6 "2026-05-06" 260.4 247.9 "2026-05-05" 255.6 243.3304 "2026-05-04" 255.6 243.3304 "2026-04-30" 257.6 245.2344 "2026-04-29" 256.2 243.9016 "2026-04-28" 265.6 252.8504 "2026-04-27" 265 252.2792 "2026-04-24" 272 258.9432 "2026-04-23" 274.8 261.6087 "2026-04-22" 276.8 263.5127 "2026-04-21" 278.2 264.8456 "2026-04-20" 277.6 264.2744 "2026-04-17" 275.6 262.3704 "2026-04-16" 275 261.7992 "2026-04-15" 274.6 261.4184 "2026-04-14" 272.2 259.1336 "2026-04-13" 273.8 260.6567 "2026-04-10" 272.8 259.7047 "2026-04-09" 276.8 263.5127 "2026-04-08" 272 258.9432 "2026-04-07" 272 258.9432 "2026-04-02" 269.8 256.8488 "2026-04-01" 266.6 253.8024 "2026-03-31" 267.8 254.9448 "2026-03-30" 265.6 252.8504 "2026-03-27" 257.8 245.4248 "2026-03-26" 256.4 244.092 "2026-03-25" 257.6 245.2344 "2026-03-24" 255.4 243.14 "2026-03-23" 255.6 243.3304 "2026-03-20" 260 247.5192 "2026-03-19" 264.6 251.8984 "2026-03-18" 267.4 254.564 "2026-03-17" 273.8 260.6567 "2026-03-16" 263.2 250.5656 "2026-03-13" 261.2 248.6616 "2026-03-12" 258.4 245.996 "2026-03-11" 247.4 235.524 "2026-03-10" 248.4 236.476 "2026-03-09" 246.4 234.572 "2026-03-06" 248.8 236.8568 "2026-03-05" 252 239.9032 "2026-03-04" 251.4 239.332 "2026-03-03" 247.2 235.3336 "2026-03-02" 256.2 243.9016 "2026-02-27" 257.8 245.4248 "2026-02-26" 254.4 242.188 "2026-02-25" 253 240.8552 "2026-02-24" 252.6 240.4744 "2026-02-23" 249.2 237.2376 "2026-02-20" 251.2 239.1416 "2026-02-19" 249 237.0472 "2026-02-18" 245.2 233.4296 "2026-02-17" 247.8 235.9048 "2026-02-16" 245.8 234.0008 "2026-02-13" 246.6 234.7625 "2026-02-12" 250.2 238.1896 "2026-02-11" 243.8 232.0968 "2026-02-10" 242.2 230.5737 "2026-02-09" 245 233.2392 "2026-02-06" 248.4 236.476 "2026-02-05" 248.2 236.2856 "2026-02-04" 247.8 235.9048 "2026-02-03" 242.8 231.1449 "2026-02-02" 244.2 232.4776 "2026-01-30" 238.8 227.3369 "2026-01-29" 237.8 226.3849 "2026-01-28" 236.2 224.8617 "2026-01-27" 236.8 225.4329 "2026-01-26" 237 225.6233 "2026-01-23" 234.4 223.1481 "2026-01-22" 235.4 224.1001 "2026-01-21" 236.8 225.4329 "2026-01-20" 242.4 230.7641 "2026-01-19" 244 232.2872 "2026-01-16" 244.6 232.8585 "2026-01-15" 243.8 232.0968 "2026-01-14" 244.6 232.8585 "2026-01-13" 242 230.3833 "2026-01-12" 246.6 234.7625 "2026-01-09" 247.2 235.3336 "2026-01-08" 250.2 238.1896 "2026-01-07" 247.8 235.9048 "2026-01-06" 250.4 238.38 "2026-01-05" 257 244.6632 "2026-01-02" 256.8 244.4728 "2025-12-30" 266.2 253.4216 "2025-12-29" 266.6 253.8024 "2025-12-23" 266.8 253.9928 "2025-12-22" 265.4 252.66 "2025-12-19" 263.2 250.5656 "2025-12-18" 260.8 248.2808 "2025-12-17" 259.6 247.1384 "2025-12-16" 261.2 248.6616 "2025-12-15" 261.8 249.2328 "2025-12-12" 260.2 247.7096 "2025-12-11" 258 245.6152 "2025-12-10" 256.4 244.092 "2025-12-09" 253.4 241.236 "2025-12-08" 250.8 238.7608 "2025-12-05" 252.6 240.4744 "2025-12-04" 254.4 242.188 "2025-12-03" 251.4 239.332 "2025-12-02" 256.4 244.092 "2025-12-01" 257 244.6632 "2025-11-28" 259.4 246.948 "2025-11-27" 258.8 246.3768 "2025-11-26" 257.6 245.2344 "2025-11-25" 258.4 245.996 "2025-11-24" 255 242.7592 "2025-11-21" 254.6 242.3784 "2025-11-20" 254.6 242.3784 "2025-11-19" 252.4 240.284 "2025-11-18" 255.2 242.9496 "2025-11-17" 257.2 244.8536 "2025-11-14" 259 246.5672 "2025-11-13" 261 248.4712 "2025-11-12" 258 245.6152 "2025-11-11" 259.6 247.1384 "2025-11-10" 257.4 245.044 "2025-11-07" 248.6 236.6664 "2025-11-06" 249.8 237.8088 "2025-11-05" 253 240.8552 "2025-11-04" 248.2 236.2856 "2025-11-03" 247 235.1432 "2025-10-31" 247.4 235.524 "2025-10-30" 252.2 240.0936 "2025-10-29" 251.8 239.7128 "2025-10-28" 252.2 240.0936 "2025-10-27" 255.8 243.5208 "2025-10-24" 255.8 243.5208 "2025-10-23" 255.4 243.14 "2025-10-22" 257.4 245.044 "2025-10-21" 254.8 242.5688 "2025-10-20" 253.4 241.236 "2025-10-17" 250.2 238.1896 "2025-10-16" 253.2 241.0456 "2025-10-15" 259 246.5672 "2025-10-14" 261.6 249.0424 "2025-10-13" 260 247.5192 "2025-10-10" 261.4 248.852 "2025-10-09" 263 250.3752 "2025-10-08" 268.8 255.8968 "2025-10-07" 266.2 253.4216 "2025-10-06" 265.2 252.4696 "2025-10-03" 257 244.6632 "2025-10-02" 257.6 245.2344 "2025-10-01" 256.6 244.2824 "2025-09-30" 256.6 244.2824 "2025-09-29" 254.4 242.188 "2025-09-26" 254.4 242.188 "2025-09-25" 249.2 237.2376 "2025-09-24" 245.8 234.0008 "2025-09-23" 245.2 233.4296 "2025-09-22" 245 233.2392 "2025-09-19" 245.6 233.8105 "2025-09-18" 245.2 233.4296 "2025-09-17" 243.8 232.0968 "2025-09-16" 241.2 229.6217 "2025-09-15" 248 236.0952 "2025-09-12" 249.8 237.8088 "2025-09-11" 241.2 229.6217 "2025-09-10" 243 231.3353 "2025-09-09" 244 232.2872 "2025-09-08" 244 232.2872 "2025-09-05" 244.4 232.668 "2025-09-04" 246.6 234.7625 "2025-09-03" 244.4 232.668 "2025-09-02" 244.6 232.8585 "2025-09-01" 247.4 235.524 "2025-08-29" 248.8 236.8568 "2025-08-28" 250 237.9992 "2025-08-27" 250.6 238.5704 "2025-08-26" 250 237.9992 "2025-08-25" 251.8 239.7128 "2025-08-22" 252.6 240.4744 "2025-08-21" 256 243.7112 "2025-08-20" 254.8 242.5688 "2025-08-19" 253 240.8552 "2025-08-18" 251.6 239.5224 "2025-08-15" 256 243.7112 "2025-08-14" 255.2 242.9496 "2025-08-13" 257.4 245.044 "2025-08-12" 256.4 244.092 "2025-08-11" 265.6 252.8504 "2025-08-08" 266 253.2312 "2025-08-07" 277 263.7032 "2025-08-06" 272.2 259.1336 "2025-08-05" 269.6 256.6584 "2025-08-04" 267 254.1832 "2025-08-01" 261.4 248.852 "2025-07-31" 266.4 253.612 "2025-07-30" 265.4 252.66 "2025-07-29" 268 255.1352 "2025-07-28" 265.6 252.8504 "2025-07-25" 266.8 253.9928 "2025-07-24" 269.8 256.8488 "2025-07-23" 269.6 256.6584 "2025-07-22" 267.2 254.3736 "2025-07-21" 267.2 254.3736 "2025-07-18" 265.8 253.0408 "2025-07-17" 265.2 252.4696 "2025-07-16" 264.4 251.708 "2025-07-15" 262.4 249.804 "2025-07-14" 263.4 250.756 "2025-07-11" 264.8 252.0888 "2025-07-10" 265.8 253.0408 "2025-07-09" 268.4 255.516 "2025-07-08" 268 255.1352 "2025-07-07" 268.6 255.7064 "2025-07-04" 266.2 253.4216 "2025-07-03" 266.2 253.4216 "2025-07-02" 263.8 251.1368 "2025-07-01" 266.6 253.8024 "2025-06-30" 267.2 254.3736 "2025-06-27" 267.6 254.7544 "2025-06-26" 264.2 251.5176 "2025-06-25" 266.2 253.4216 "2025-06-24" 266.8 253.9928 "2025-06-23" 267 254.1832 "2025-06-20" 268.2 255.3256 "2025-06-19" 266.6 253.8024 "2025-06-18" 267.2 254.3736 "2025-06-17" 267.8 254.9448 "2025-06-16" 270.4 257.42 "2025-06-13" 268.6 255.7064 "2025-06-12" 270.2 257.2296 "2025-06-11" 273.8 260.6567 "2025-06-10" 275.8 262.5607 "2025-06-09" 281.6 268.0823 "2025-06-06" 284.2 270.5575 "2025-06-05" 279.4 265.9879 "2025-06-04" 280.2 266.7495 "2025-06-03" 280.8 267.3207 "2025-06-02" 281.4 267.8919 "2025-05-30" 278.4 265.0359 "2025-05-29" 277.2 263.8936 "2025-05-28" 277.4 264.084 "2025-05-27" 279.6 266.1783 "2025-05-26" 279.8 266.3687 "2025-05-23" 277.4 264.084 "2025-05-22" 281 267.5111 "2025-05-21" 280.4 266.9399 "2025-05-20" 278.6 265.2263 "2025-05-19" 279 265.6071 "2025-05-16" 277.8 264.4647 "2025-05-15" 276 262.7512 "2025-05-14" 270 257.0392 "2025-05-13" 266.6 253.8024 "2025-05-12" 279 265.6071 "2025-05-09" 281.4 267.8919 "2025-05-08" 280 266.5591 "2025-05-07" 288 265.6071 "2025-05-06" 287.6 265.2383 "2025-05-05" 290.6 268.005 "2025-05-02" 283.2 261.1804 "2025-04-30" 282.4 260.4425 "2025-04-29" 278.8 257.1225 "2025-04-28" 274.4 253.0646 "2025-04-25" 280.8 258.9669 "2025-04-24" 280 258.2292 "2025-04-23" 282.4 260.4425 "2025-04-22" 280.6 258.7825 "2025-04-17" 278 256.3847 "2025-04-16" 277 255.4624 "2025-04-15" 275.6 254.1713 "2025-04-14" 270.6 249.5601 "2025-04-11" 262.6 242.1821 "2025-04-10" 262 241.6287 "2025-04-09" 253.6 233.8819 "2025-04-08" 257.4 237.3864 "2025-04-07" 245.6 226.5039 "2025-04-04" 265.6 244.9488 "2025-04-03" 279.8 258.0447 "2025-04-02" 279.1 257.3992 "2025-04-01" 278.8 257.1225 "2025-03-31" 274.7 253.3413 "2025-03-28" 277.1 255.5547 "2025-03-27" 277.8 256.2002 "2025-03-26" 277.1 255.5547 "2025-03-25" 275.6 254.1713 "2025-03-24" 273.5 252.2346 "2025-03-21" 271.6 250.4823 "2025-03-20" 271.3 250.2056 "2025-03-19" 271.6 250.4823 "2025-03-18" 275 253.6179 "2025-03-17" 273.1 251.8657 "2025-03-14" 273.5 252.2346 "2025-03-13" 274 252.6957 "2025-03-12" 272.1 250.9434 "2025-03-11" 267.8 246.9778 "2025-03-10" 267 246.24 "2025-03-07" 266.5 245.7788 "2025-03-06" 266.4 245.6866 "2025-03-05" 267.2 246.4244 "2025-03-04" 262.4 241.9976 "2025-03-03" 264.8 244.211 "2025-02-28" 256.3 236.3719 "2025-02-27" 255.1 235.2652 "2025-02-26" 253.8 234.0663 "2025-02-25" 247.1 227.8872 "2025-02-24" 248.7 229.3628 "2025-02-21" 246.3 227.1494 "2025-02-20" 245.3 226.2272 "2025-02-19" 248.2 228.9017 "2025-02-18" 257 237.0175 "2025-02-17" 254.9 235.0808 "2025-02-14" 250.4 230.9306 "2025-02-13" 257.1 237.1097 "2025-02-12" 254.9 235.0808 "2025-02-11" 254.2 234.4352 "2025-02-10" 253.4 233.6974 "2025-02-07" 252.8 233.1441 "2025-02-06" 253.4 233.6974 "2025-02-05" 258.2 238.1242 "2025-02-04" 257.4 237.3864 "2025-02-03" 254.2 234.4352 "2025-01-31" 254.3 234.5274 "2025-01-30" 258.8 238.6775 "2025-01-29" 259.9 239.692 "2025-01-28" 261.6 241.2598 "2025-01-27" 261.4 241.0754 "2025-01-24" 257.8 237.7553 "2025-01-23" 261.5 241.1676 "2025-01-22" 260.3 240.0609 "2025-01-21" 253.7 233.9741 "2025-01-20" 255.2 235.3574 "2025-01-17" 254.4 234.6196 "2025-01-16" 253.5 233.7896 "2025-01-15" 247.3 228.0717 "2025-01-14" 246.8 227.6106 "2025-01-13" 247.6 228.3484 "2025-01-10" 250.9 231.3918 "2025-01-09" 254.7 234.8963 "2025-01-08" 255.1 235.2652 "2025-01-07" 254 234.2507 "2025-01-06" 250.6 231.1151 "2025-01-03" 250.7 231.2073 "2025-01-02" 247.2 227.9795 "2024-12-30" 241.4 222.6304 "2024-12-27" 243.9 224.9361 "2024-12-23" 244.7 225.6738 "2024-12-20" 244.4 225.3972 "2024-12-19" 246.8 227.6106 "2024-12-18" 247.1 227.8872 "2024-12-17" 251 231.484 "2024-12-16" 253.7 233.9741 "2024-12-13" 255.6 235.7263 "2024-12-12" 251.8 232.2218 "2024-12-11" 253.2 233.5129 "2024-12-10" 253.7 233.9741 "2024-12-09" 253.8 234.0663 "2024-12-06" 256.2 236.2797 "2024-12-05" 257.3 237.2942 "2024-12-04" 254.3 234.5274 "2024-12-03" 252 232.4062 "2024-12-02" 253 233.3285 "2024-11-29" 247.1 227.8872 "2024-11-28" 245.8 226.6883 "2024-11-27" 246.6 227.4261 "2024-11-26" 247.5 228.2561 "2024-11-25" 249.9 230.4695 "2024-11-22" 247.1 227.8872 "2024-11-21" 245.6 226.5039 "2024-11-20" 239.5 220.8782 "2024-11-19" 238.5 219.9559 "2024-11-18" 240 221.3393 "2024-11-15" 241.2 222.446 "2024-11-14" 241.1 222.3538 "2024-11-13" 241.5 222.7227 "2024-11-12" 240.5 221.8004 "2024-11-11" 245.9 226.7805 "2024-11-08" 238.6 220.0481 "2024-11-07" 239.1 220.5093 "2024-11-06" 238.3 219.7715 "2024-11-05" 239.1 220.5093 "2024-11-04" 238 219.4948 "2024-11-01" 239.5 220.8782 "2024-10-31" 241.5 222.7227 "2024-10-30" 242.2 223.3682 "2024-10-29" 244.6 225.5816 "2024-10-28" 247.3 228.0717 "2024-10-25" 245.4 226.3194 "2024-10-24" 247.4 228.1639 "2024-10-23" 247.8 228.5328 "2024-10-22" 249.4 230.0084 "2024-10-21" 253.2 233.5129 "2024-10-18" 257.7 237.6631 "2024-10-17" 255.4 235.5419 "2024-10-16" 258.6 238.4931 "2024-10-15" 263.5 243.0121 "2024-10-14" 261.1 240.7987 "2024-10-11" 261 240.7065 "2024-10-10" 258 237.9397 "2024-10-09" 250.7 231.2073 "2024-10-08" 247.5 228.2561 "2024-10-07" 244.1 225.1205 "2024-10-04" 250.7 231.2073 "2024-10-03" 248.2 228.9017 "2024-10-02" 251.6 232.0374 "2024-10-01" 253.3 233.6052 "2024-09-30" 256.1 236.1875 "2024-09-27" 254.7 234.8963 "2024-09-26" 253.5 233.7896 "2024-09-25" 252.5 232.8674 "2024-09-24" 253.2 233.5129 "2024-09-23" 252.2 232.5907 "2024-09-20" 252.1 232.4985 "2024-09-19" 252.4 232.7751 "2024-09-18" 250.8 231.2996 "2024-09-17" 252 232.4062 "2024-09-16" 256.2 236.2797 "2024-09-13" 254.6 234.8041 "2024-09-12" 252.8 233.1441 "2024-09-11" 252 232.4062 "2024-09-10" 254.1 234.343 "2024-09-09" 253.7 233.9741 "2024-09-06" 252 232.4062 "2024-09-05" 256.9 236.9253 "2024-09-04" 259.7 239.5076 "2024-09-03" 260.4 240.1531 "2024-09-02" 258 237.9397 "2024-08-30" 256.3 236.3719 "2024-08-29" 255.3 235.4497 "2024-08-28" 257.8 237.7553 "2024-08-27" 255.3 235.4497 "2024-08-26" 255.3 235.4497 "2024-08-23" 254.3 234.5274 "2024-08-22" 250.8 231.2996 "2024-08-21" 247.2 227.9795 "2024-08-20" 247.8 228.5328 "2024-08-19" 247.4 228.1639 "2024-08-16" 245.4 226.3194 "2024-08-15" 242.6 223.7371 "2024-08-14" 236.5 218.1114 "2024-08-13" 231.2 213.2235 "2024-08-12" 227.4 209.719 "2024-08-09" 216.1 199.2976 "2024-08-08" 215.4 198.652 "2024-08-07" 214.3 197.6375 "2024-08-06" 212.1 195.6086 "2024-08-05" 213.7 197.0842 "2024-08-02" 219.1 202.0643 "2024-08-01" 222.2 204.9233 "2024-07-31" 229.7 211.8401 "2024-07-30" 230.9 212.9468 "2024-07-29" 227.8 210.0879 "2024-07-26" 230.1 212.209 "2024-07-25" 228.3 210.549 "2024-07-24" 229.5 211.6557 "2024-07-23" 230.3 212.3935 "2024-07-22" 230.2 212.3013 "2024-07-19" 227 209.3501 "2024-07-18" 233.6 215.4369 "2024-07-17" 233.1 214.9758 "2024-07-16" 233.8 215.6214 "2024-07-15" 239.4 220.7859 "2024-07-12" 239.3 220.6937 "2024-07-11" 238.6 220.0481 "2024-07-10" 238.3 219.7715 "2024-07-09" 238.2 219.6792 "2024-07-08" 239.6 220.9704 "2024-07-05" 232.6 214.5147 "2024-07-04" 234 215.8058 "2024-07-03" 230.5 212.5779 "2024-07-02" 232.7 214.6069 "2024-07-01" 240.9 222.1693 "2024-06-28" 236.7 218.2959 "2024-06-27" 235.3 217.0047 "2024-06-26" 234.8 216.5436 "2024-06-25" 236.7 218.2959 "2024-06-24" 237.1 218.6648 "2024-06-21" 235.8 217.4659 "2024-06-20" 234.3 216.0825 "2024-06-19" 233.9 215.7136 "2024-06-18" 232.9 214.7913 "2024-06-17" 229.6 211.7479 "2024-06-14" 226.6 208.9812 "2024-06-13" 230.5 212.5779 "2024-06-12" 234.2 215.9902 "2024-06-11" 231.9 213.8691 "2024-06-10" 232.8 214.6991 "2024-06-07" 234.5 216.2669 "2024-06-06" 234.8 216.5436 "2024-06-05" 231.5 213.5002 "2024-06-04" 229.4 211.5635 "2024-06-03" 232.8 214.6991 "2024-05-31" 228.2 210.4568 "2024-05-30" 225 207.5056 "2024-05-29" 224 206.5833 "2024-05-28" 223 205.6611 "2024-05-27" 226.8 209.1656 "2024-05-24" 227 209.3501 "2024-05-23" 226.1 208.5201 "2024-05-22" 228.2 210.4568 "2024-05-21" 227.2 209.5345 "2024-05-20" 224 206.5833 "2024-05-17" 225.9 208.3356 "2024-05-16" 227.5 209.8112 "2024-05-15" 224.8 207.3211 "2024-05-14" 227 209.3501 "2024-05-13" 235.3 217.0047 "2024-05-10" 237.3 218.8492 "2024-05-09" 233.4 215.2525 "2024-05-08" 231.1 213.1313 "2024-05-07" 229.7 211.8401 "2024-05-06" 232.8 208.0589 "2024-05-03" 229.4 205.0203 "2024-05-02" 231.7 207.0758 "2024-04-30" 232.4 207.7014 "2024-04-29" 232.5 207.7908 "2024-04-26" 230.4 205.914 "2024-04-25" 227.7 203.5009 "2024-04-24" 232.1 207.4333 "2024-04-23" 235.2 210.2039 "2024-04-22" 231 206.4502 "2024-04-19" 230 205.5565 "2024-04-18" 229.7 205.2884 "2024-04-17" 228.7 204.3947 "2024-04-16" 229.9 205.4671 "2024-04-15" 233.2 208.4164 "2024-04-12" 230.6 206.0927 "2024-04-11" 230.7 206.1821 "2024-04-10" 234.2 209.3101 "2024-04-09" 231.4 206.8077 "2024-04-08" 238 212.7063 "2024-04-05" 239.7 214.2256 "2024-04-04" 242.8 216.9962 "2024-04-03" 246.9 220.6604 "2024-04-02" 251.2 224.5034 "2024-03-28" 253.7 226.7378 "2024-03-27" 253.4 226.4696 "2024-03-26" 250.4 223.7885 "2024-03-25" 247.5 221.1967 "2024-03-22" 247.1 220.8392 "2024-03-21" 249.9 223.3416 "2024-03-20" 253.7 226.7378 "2024-03-19" 255.7 228.5252 "2024-03-18" 244.4 218.4261 "2024-03-15" 244.6 218.6049 "2024-03-14" 240.5 214.9406 "2024-03-13" 240 214.4937 "2024-03-12" 241.8 216.1024 "2024-03-11" 239.9 214.4044 "2024-03-08" 239.5 214.0469 "2024-03-07" 242.3 216.5493 "2024-03-06" 239.4 213.9575 "2024-03-05" 239.4 213.9575 "2024-03-04" 236.9 211.7232 "2024-03-01" 236.9 211.7232 "2024-02-29" 237.3 212.0807 "2024-02-28" 234.7 209.757 "2024-02-27" 233 208.2377 "2024-02-26" 235.9 210.8295 "2024-02-23" 236.2 211.0976 "2024-02-22" 234.2 209.3101 "2024-02-21" 231.3 206.7183 "2024-02-20" 231.6 206.9865 "2024-02-19" 227.8 203.5903 "2024-02-16" 228.8 204.484 "2024-02-15" 230.8 206.2715 "2024-02-14" 231.3 206.7183 "2024-02-13" 232.6 207.8802 "2024-02-12" 230 205.5565 "2024-02-09" 227 202.8753 "2024-02-08" 229.3 204.9309 "2024-02-07" 230.6 206.0927 "2024-02-06" 226.7 202.6072 "2024-02-05" 226.2 202.1603 "2024-02-02" 221.4 197.8705 "2024-02-01" 220.6 197.1555 "2024-01-31" 222.2 198.5855 "2024-01-30" 221.7 198.1386 "2024-01-29" 224.3 200.4623 "2024-01-26" 222.6 198.9429 "2024-01-25" 223.2 199.4792 "2024-01-24" 227.1 202.9647 "2024-01-23" 225 201.0879 "2024-01-22" 228.6 204.3053 "2024-01-19" 224.9 200.9985 "2024-01-18" 225.8 201.8029 "2024-01-17" 225.1 201.1773 "2024-01-16" 223.1 199.3898 "2024-01-15" 224.3 200.4623 "2024-01-12" 223.1 199.3898 "2024-01-11" 219.9 196.5299 "2024-01-10" 222.9 199.211 "2024-01-09" 223 199.3004 "2024-01-08" 225.1 201.1773 "2024-01-05" 222.7 199.0323 "2024-01-04" 222.4 198.7642 "2024-01-03" 219.4 196.083 "2024-01-02" 216.6 193.5806 "2023-12-29" 216.3 193.3125 "2023-12-28" 215.2 192.3294 "2023-12-27" 216.1 193.1337 "2023-12-22" 217.1 194.0275 "2023-12-21" 216.1 193.1337 "2023-12-20" 216.5 193.4912 "2023-12-19" 215.6 192.6869 "2023-12-18" 215 192.1506 "2023-12-15" 214.3 191.525 "2023-12-14" 215.8 192.8656 "2023-12-13" 228.9 204.5734 "2023-12-12" 225.1 201.1773 "2023-12-11" 220.4 196.9767 "2023-12-08" 218.6 195.3681 "2023-12-07" 219.4 196.083 "2023-12-06" 218.3 195.0999 "2023-12-05" 221.1 197.6024 "2023-12-04" 220.7 197.2449 "2023-12-01" 219 195.7255 "2023-11-30" 219 195.7255 "2023-11-29" 217.5 194.3849 "2023-11-28" 218.4 195.1893 "2023-11-27" 219.2 195.9043 "2023-11-24" 217 193.9381 "2023-11-23" 217.3 194.2062 "2023-11-22" 217 193.9381 "2023-11-21" 217 193.9381 "2023-11-20" 212.2 189.6482 "2023-11-17" 208.9 186.6989 "2023-11-16" 204.5 182.7665 "2023-11-15" 203.5 181.8728 "2023-11-14" 204.9 183.124 "2023-11-13" 205.6 183.7496 "2023-11-10" 202.1 180.6216 "2023-11-09" 201.6 180.1748 "2023-11-08" 206.4 184.4646 "2023-11-07" 204.6 182.8559 "2023-11-06" 205 183.2134 "2023-11-03" 206.6 184.6434 "2023-11-02" 211.2 188.7545 "2023-11-01" 214.6 191.7932 "2023-10-31" 208.3 186.1627 "2023-10-30" 207.8 185.7158 "2023-10-27" 206.2 184.2859 "2023-10-26" 209.1 186.8777 "2023-10-25" 211.4 188.9332 "2023-10-24" 206.9 184.9115 "2023-10-23" 205.1 183.3028 "2023-10-20" 204.9 183.124 "2023-10-19" 210.8 188.397 "2023-10-18" 209.5 187.2352 "2023-10-17" 207.2 185.1796 "2023-10-16" 206.2 184.2859 "2023-10-13" 208 185.8946 "2023-10-12" 209.6 187.3245 "2023-10-11" 207.5 185.4477 "2023-10-10" 207.5 185.4477 "2023-10-09" 206.8 184.8221 "2023-10-06" 208.8 186.6096 "2023-10-05" 206.6 184.6434 "2023-10-04" 205.8 183.9284 "2023-10-03" 205.9 184.0178 "2023-10-02" 205.7 183.839 "2023-09-29" 207.9 185.8052 "2023-09-28" 209 186.7883 "2023-09-27" 208.5 186.3414 "2023-09-26" 212.3 189.7376 "2023-09-25" 211.8 189.2907 "2023-09-22" 212.8 190.1844 "2023-09-21" 213.8 191.0782 "2023-09-20" 211.9 189.3801 "2023-09-19" 213.5 190.8101 "2023-09-18" 212.7 190.0951 "2023-09-15" 213 190.3632 "2023-09-14" 212.7 190.0951 "2023-09-13" 208.4 186.2521 "2023-09-12" 208.8 186.6096 "2023-09-11" 206.2 184.2859 "2023-09-08" 202.2 180.711 "2023-09-07" 201.1 179.7279 "2023-09-06" 198 176.9573 "2023-09-05" 197.2 176.2424 "2023-09-04" 194.65 173.9634 "2023-09-01" 196.2 175.3486 "2023-08-31" 196.25 175.3933 "2023-08-30" 196.1 175.2593 "2023-08-29" 195.6 174.8124 "2023-08-28" 196.55 175.6614 "2023-08-25" 196 175.1699 "2023-08-24" 196.4 175.5274 "2023-08-23" 193.85 173.2484 "2023-08-22" 192.85 172.3547 "2023-08-21" 194.2 173.5612 "2023-08-18" 194.75 174.0527 "2023-08-17" 197.75 176.7339 "2023-08-16" 198.05 177.002 "2023-08-15" 197.9 176.868 "2023-08-14" 199.4 178.2085 "2023-08-11" 196.6 175.7061 "2023-08-10" 202.4 180.8897 "2023-08-09" 194.4 173.7399 "2023-08-08" 191.8 171.4162 "2023-08-07" 193.1 172.5781 "2023-08-04" 192.2 171.7737 "2023-08-03" 191.3 170.9694 "2023-08-02" 192.5 172.0419 "2023-08-01" 195.15 174.4102 "2023-07-31" 194.15 173.5165 "2023-07-28" 197.7 176.6892 "2023-07-27" 197.1 176.153 "2023-07-26" 195.55 174.7677 "2023-07-25" 196.6 175.7061 "2023-07-24" 195.5 174.723 "2023-07-21" 195.1 174.3655 "2023-07-20" 192.95 172.444 "2023-07-19" 191.25 170.9247 "2023-07-18" 192.5 172.0419 "2023-07-17" 191.2 170.88 "2023-07-14" 189.8 169.6288 "2023-07-13" 190.7 170.4332 "2023-07-12" 188.8 168.7351 "2023-07-11" 186.3 166.5008 "2023-07-10" 186.5 166.6795 "2023-07-07" 187.25 167.3498 "2023-07-06" 186.7 166.8582 "2023-07-05" 192.4 171.9525 "2023-07-04" 193.35 172.8015 "2023-07-03" 194.75 174.0527 "2023-06-30" 194.35 173.6953 "2023-06-29" 191.75 171.3716 "2023-06-28" 191.8 171.4162 "2023-06-27" 191.5 171.1481 "2023-06-26" 190.4 170.165 "2023-06-23" 190.3 170.0757 "2023-06-22" 191.05 170.746 "2023-06-21" 190.9 170.6119 "2023-06-20" 191.4 171.0587 "2023-06-19" 189.55 169.4054 "2023-06-16" 190.8 170.5225 "2023-06-15" 190.65 170.3885 "2023-06-14" 191.25 170.9247 "2023-06-13" 190.9 170.6119 "2023-06-12" 191.15 170.8353 "2023-06-09" 189.35 169.2266 "2023-06-08" 193.2 172.6674 "2023-06-07" 193.45 172.8909 "2023-06-06" 200.5 179.1917 "2023-06-05" 202.2 180.711 "2023-06-02" 205.2 183.3922 "2023-06-01" 205.4 183.5709 "2023-05-31" 200.2 178.9235 "2023-05-30" 201 179.6385 "2023-05-29" 199.95 178.7001 "2023-05-26" 199.45 178.2532 "2023-05-25" 196.8 175.8849 "2023-05-24" 196.1 175.2593 "2023-05-23" 197.65 176.6445 "2023-05-22" 195.6 174.8124 "2023-05-19" 196.55 175.6614 "2023-05-18" 192.2 171.7737 "2023-05-17" 191.4 171.0587 "2023-05-16" 190.4 170.165 "2023-05-15" 190.5 170.2544 "2023-05-12" 190.9 170.6119 "2023-05-11" 190.25 170.031 "2023-05-10" 189.45 169.316 "2023-05-09" 192.2 171.7737 "2023-05-08" 189.95 169.7629 "2023-05-05" 187.3 167.3945 "2023-05-04" 186.9 167.037 "2023-05-03" 192.2 166.4114 "2023-05-02" 189.9 164.42 "2023-04-28" 193.6 167.6236 "2023-04-27" 189.75 164.2901 "2023-04-26" 190.1 164.5932 "2023-04-25" 190.8 165.1992 "2023-04-24" 190.45 164.8962 "2023-04-21" 187.75 162.5585 "2023-04-20" 187.35 162.2122 "2023-04-19" 184.4 159.658 "2023-04-18" 181.85 157.4501 "2023-04-17" 179.6 155.502 "2023-04-14" 184.35 159.6147 "2023-04-13" 183.2 158.619 "2023-04-12" 183.85 159.1818 "2023-04-11" 182.4 157.9263 "2023-04-06" 182.8 158.2727 "2023-04-05" 179.65 155.5453 "2023-04-04" 178.35 154.4197 "2023-04-03" 176.15 152.5149 "2023-03-31" 180.35 156.1514 "2023-03-30" 177.75 153.9003 "2023-03-29" 176.9 153.1643 "2023-03-28" 175.6 152.0387 "2023-03-27" 175.5 151.9521 "2023-03-24" 171.5 148.4888 "2023-03-23" 170.1 147.2767 "2023-03-22" 171.1 148.1425 "2023-03-21" 171.65 148.6187 "2023-03-20" 168.35 145.7615 "2023-03-17" 162.65 140.8263 "2023-03-16" 166.2 143.9 "2023-03-15" 163.35 141.4324 "2023-03-14" 167.85 145.3286 "2023-03-13" 168.05 145.5018 "2023-03-10" 174 150.6534 "2023-03-09" 176.2 152.5582 "2023-03-08" 182.4 157.9263 "2023-03-07" 182.3 157.8397 "2023-03-06" 182.4 157.9263 "2023-03-03" 181.7 157.3202 "2023-03-02" 184.25 159.5281 "2023-03-01" 183.9 159.2251 "2023-02-28" 183.7 159.0519 "2023-02-27" 183.05 158.4891 "2023-02-24" 182.3 157.8397 "2023-02-23" 182.35 157.883 "2023-02-22" 182.3 157.8397 "2023-02-21" 181.7 157.3202 "2023-02-20" 181.95 157.5367 "2023-02-17" 181.95 157.5367 "2023-02-16" 181.25 156.9306 "2023-02-15" 180 155.8483 "2023-02-14" 179.3 155.2423 "2023-02-13" 180.3 156.1081 "2023-02-10" 177.95 154.0734 "2023-02-09" 178.7 154.7228 "2023-02-08" 181.75 157.3635 "2023-02-07" 181.25 156.9306 "2023-02-06" 179 154.9825 "2023-02-03" 179.9 155.7617 "2023-02-02" 178.45 154.5063 "2023-02-01" 176.85 153.121 "2023-01-31" 186.2 161.2164 "2023-01-30" 187.9 162.6883 "2023-01-27" 187.75 162.5585 "2023-01-26" 189.3 163.9005 "2023-01-25" 189.15 163.7706 "2023-01-24" 188 162.7749 "2023-01-23" 185.05 160.2208 "2023-01-20" 188.7 163.381 "2023-01-19" 187.8 162.6018 "2023-01-18" 186.85 161.7792 "2023-01-17" 183.35 158.7489 "2023-01-16" 181.4 157.0605 "2023-01-13" 184.65 159.8744 "2023-01-12" 182 157.58 "2023-01-11" 182.2 157.7531 "2023-01-10" 185.8 160.8701 "2023-01-09" 189.1 163.7274 "2023-01-06" 189.95 164.4633 "2023-01-05" 190 164.5066 "2023-01-04" 192.7 166.8443 "2023-01-03" 186.45 161.4329 "2023-01-02" 183.65 159.0086 "2022-12-30" 185.5 160.6104 "2022-12-29" 186.9 161.8225 "2022-12-28" 186.35 161.3463 "2022-12-27" 187.6 162.4286 "2022-12-23" 185.7 160.7835 "2022-12-22" 185.8 160.8701 "2022-12-21" 185.65 160.7402 "2022-12-20" 182.8 158.2727 "2022-12-19" 182.7 158.1861 "2022-12-16" 181.9 157.4934 "2022-12-15" 183.5 158.8787 "2022-12-14" 187.05 161.9524 "2022-12-13" 186.35 161.3463 "2022-12-12" 186.35 161.3463 "2022-12-09" 187.45 162.2987 "2022-12-08" 185.7 160.7835 "2022-12-07" 184.8 160.0043 "2022-12-06" 185.35 160.4805 "2022-12-05" 183.05 158.4891 "2022-12-02" 182.85 158.316 "2022-12-01" 183.65 159.0086 "2022-11-30" 181.6 157.2337 "2022-11-29" 181.2 156.8873 "2022-11-28" 178.9 154.8959 "2022-11-25" 180.15 155.9782 "2022-11-24" 179.9 155.7617 "2022-11-23" 179.2 155.1557 "2022-11-22" 178.6 154.6362 "2022-11-21" 178.75 154.7661 "2022-11-18" 177.75 153.9003 "2022-11-17" 177.1 153.3374 "2022-11-16" 176.2 152.5582 "2022-11-15" 174.75 151.3028 "2022-11-14" 173.75 150.4369 "2022-11-11" 173.7 150.3936 "2022-11-10" 172.6 149.4413 "2022-11-09" 170.4 147.5364 "2022-11-08" 168.8 146.1511 "2022-11-07" 164.9 142.7744 "2022-11-04" 164.25 142.2116 "2022-11-03" 165.85 143.5969 "2022-11-02" 165.6 143.3805 "2022-11-01" 165.2 143.0341 "2022-10-31" 164.8 142.6878 "2022-10-28" 165.55 143.3372 "2022-10-27" 165.25 143.0774 "2022-10-26" 164.85 142.7311 "2022-10-25" 160.55 139.0081 "2022-10-24" 160.7 139.1379 "2022-10-21" 158.8 137.4929 "2022-10-20" 154.55 133.8131 "2022-10-19" 156.05 135.1119 "2022-10-18" 154.95 134.1594 "2022-10-17" 155.25 134.4192 "2022-10-14" 154.7 133.943 "2022-10-13" 152.85 132.3412 "2022-10-12" 153.8 133.1638 "2022-10-11" 152.3 131.865 "2022-10-10" 153 132.4711 "2022-10-07" 154.55 133.8131 "2022-10-06" 156.25 135.285 "2022-10-05" 159.5 138.099 "2022-10-04" 158.65 137.363 "2022-10-03" 153.8 133.1638 "2022-09-30" 154.2 133.5101 "2022-09-29" 153 132.4711 "2022-09-28" 148.55 128.6182 "2022-09-27" 150.1 129.9602 "2022-09-26" 151.4 131.0858 "2022-09-23" 154.65 133.8997 "2022-09-22" 156.65 135.6313 "2022-09-21" 159.55 138.1422 "2022-09-20" 156.45 135.4582 "2022-09-19" 160.2 138.705 "2022-09-16" 160.5 138.9648 "2022-09-15" 161.55 139.8739 "2022-09-14" 160.05 138.5751 "2022-09-13" 163.3 141.3891 "2022-09-12" 162.65 140.8263 "2022-09-09" 158.1 136.8868 "2022-09-08" 155.95 135.0253 "2022-09-07" 152.8 132.2979 "2022-09-06" 151.9 131.5187 "2022-09-05" 150.9 130.6529 "2022-09-02" 152.85 132.3412 "2022-09-01" 147.45 127.6658 "2022-08-31" 146.9 127.1896 "2022-08-30" 145.45 125.9341 "2022-08-29" 145.35 125.8475 "2022-08-26" 146.1 126.4969 "2022-08-25" 149 129.0078 "2022-08-24" 146.75 127.0597 "2022-08-23" 146.15 126.5402 "2022-08-22" 146.3 126.6701 "2022-08-19" 147.65 127.8389 "2022-08-18" 148.75 128.7913 "2022-08-17" 147.6 127.7957 "2022-08-16" 151.25 130.9559 "2022-08-15" 151.05 130.7827 "2022-08-12" 150.4 130.2199 "2022-08-11" 147.55 127.7523 "2022-08-10" 146.2 126.5835 "2022-08-09" 147.4 127.6225 "2022-08-08" 144.85 125.4146 "2022-08-05" 143.75 124.4622 "2022-08-04" 144.7 125.2847 "2022-08-03" 141.6 122.6007 "2022-08-02" 138.8 120.1764 "2022-08-01" 138.5 119.9166 "2022-07-29" 138.3 119.7435 "2022-07-28" 135.95 117.7088 "2022-07-27" 137.4 118.9642 "2022-07-26" 137.65 119.1807 "2022-07-25" 137.55 119.0941 "2022-07-22" 138.3 119.7435 "2022-07-21" 136.35 118.0551 "2022-07-20" 137.75 119.2673 "2022-07-19" 140.6 121.7349 "2022-07-18" 138.8 120.1764 "2022-07-15" 136.95 118.5746 "2022-07-14" 133.3 115.4144 "2022-07-13" 136.75 118.4015 "2022-07-12" 137.4 118.9642 "2022-07-11" 136.45 118.1417 "2022-07-08" 139 120.3496 "2022-07-07" 140 121.2154 "2022-07-06" 134.95 116.843 "2022-07-05" 131.8 114.1156 "2022-07-04" 142.8 123.6397 "2022-07-01" 140.15 121.3452 "2022-06-30" 138.5 119.9166 "2022-06-29" 137.05 118.6612 "2022-06-28" 137.5 119.0508 "2022-06-27" 136.4 118.0984 "2022-06-24" 136.85 118.488 "2022-06-23" 131.35 113.726 "2022-06-22" 135.85 117.6222 "2022-06-21" 137.85 119.3539 "2022-06-20" 139.6 120.869 "2022-06-17" 137.4 118.9642 "2022-06-16" 140.3 121.4751 "2022-06-15" 143.15 123.9427 "2022-06-14" 139.25 120.566 "2022-06-13" 138.25 119.7002 "2022-06-10" 137.2 118.7911 "2022-06-09" 142.55 123.4232 "2022-06-08" 141.6 122.6007 "2022-06-07" 144.85 125.4146 "2022-06-06" 144.25 124.8951 "2022-06-03" 143.3 124.0726 "2022-06-02" 139.55 120.8258 "2022-06-01" 138.5 119.9166 "2022-05-31" 142.4 123.2933 "2022-05-30" 144.45 125.0683 "2022-05-27" 143.8 124.5055 "2022-05-26" 141.05 122.1245 "2022-05-25" 139.7 120.9556 "2022-05-24" 138.75 120.1331 "2022-05-23" 141.15 122.2111 "2022-05-20" 139.05 120.3928 "2022-05-19" 143.45 124.2025 "2022-05-18" 144.75 125.328 "2022-05-17" 146.7 127.0164 "2022-05-16" 145.05 125.5878 "2022-05-13" 144.35 124.9817 "2022-05-12" 144.25 124.8951 "2022-05-11" 144.15 124.8085 "2022-05-10" 140.6 121.7349 "2022-05-09" 137.2 118.7911 "2022-05-06" 138.55 119.9599 "2022-05-05" 137.55 119.0941 "2022-05-04" 147.85 123.0336 "2022-05-03" 146.8 122.1599 "2022-05-02" 145.85 121.3693 "2022-04-29" 148.9 123.9074 "2022-04-28" 150.9 125.5717 "2022-04-27" 146.9 122.243 "2022-04-26" 146.4 121.827 "2022-04-25" 145 120.662 "2022-04-22" 146.8 122.1599 "2022-04-21" 150.45 125.1972 "2022-04-20" 148.8 123.8242 "2022-04-19" 144.4 120.1627 "2022-04-14" 147.1 122.4095 "2022-04-13" 145.9 121.4109 "2022-04-12" 149.9 124.7395 "2022-04-11" 150.5 125.2388 "2022-04-08" 150.85 125.5301 "2022-04-07" 145.9 121.4109 "2022-04-06" 148.6 123.6577 "2022-04-05" 150.05 124.8643 "2022-04-04" 150.15 124.9476 "2022-04-01" 152.35 126.7783 "2022-03-31" 154.35 128.4426 "2022-03-30" 153.7 127.9017 "2022-03-29" 154.8 128.817 "2022-03-28" 150.8 125.4885 "2022-03-25" 150.7 125.4052 "2022-03-24" 150.6 125.322 "2022-03-23" 150.95 125.6133 "2022-03-22" 152.15 126.6119 "2022-03-21" 149.1 124.0738 "2022-03-18" 143.35 119.2889 "2022-03-17" 150.1 124.9059 "2022-03-16" 153 127.3192 "2022-03-15" 151.9 126.4038 "2022-03-14" 151.75 126.279 "2022-03-11" 147.5 122.7423 "2022-03-10" 143.05 119.0393 "2022-03-09" 151.7 126.2374 "2022-03-08" 143.2 119.1641 "2022-03-07" 138.3 115.0865 "2022-03-04" 142.3 118.4152 "2022-03-03" 153 127.3192 "2022-03-02" 157.05 130.6894 "2022-03-01" 157.75 131.2719 "2022-02-28" 164.8 137.1386 "2022-02-25" 167.4 139.3022 "2022-02-24" 161.1 134.0596 "2022-02-23" 169.1 140.7168 "2022-02-22" 170.95 142.2563 "2022-02-21" 171.15 142.4227 "2022-02-18" 173.1 144.0454 "2022-02-17" 174.6 145.2937 "2022-02-16" 176.05 146.5003 "2022-02-15" 174.3 145.044 "2022-02-14" 171.7 142.8804 "2022-02-11" 174.3 145.044 "2022-02-10" 170.9 142.2147 "2022-02-09" 170.8 142.1315 "2022-02-08" 170.2 141.6322 "2022-02-07" 165.35 137.5963 "2022-02-04" 165.15 137.4298 "2022-02-03" 172.3 143.3797 "2022-02-02" 180.95 150.5778 "2022-02-01" 179 148.9551 "2022-01-31" 178 148.123 "2022-01-28" 177.95 148.0814 "2022-01-27" 177.05 147.3324 "2022-01-26" 173.25 144.1703 "2022-01-25" 167.45 139.3438 "2022-01-24" 163.9 136.3896 "2022-01-21" 169.7 141.2161 "2022-01-20" 172.15 143.2549 "2022-01-19" 173.4 144.2951 "2022-01-18" 174.35 145.0856 "2022-01-17" 175.7 146.209 "2022-01-14" 176.1 146.5419 "2022-01-13" 176.25 146.6667 "2022-01-12" 177.9 148.0397 "2022-01-11" 175.65 146.1674 "2022-01-10" 174.35 145.0856 "2022-01-07" 172.8 143.7958 "2022-01-06" 172.2 143.2965 "2022-01-05" 172.55 143.5878 "2022-01-04" 171.65 142.8388 "2022-01-03" 169.75 141.2577 "2021-12-30" 167.15 139.0941 "2021-12-29" 167.55 139.427 "2021-12-28" 167.95 139.7598 "2021-12-27" 166.45 138.5116 "2021-12-23" 166.15 138.262 "2021-12-22" 164.05 136.5145 "2021-12-21" 164.75 137.097 "2021-12-20" 161.45 134.3509 "2021-12-17" 165.6 137.8043 "2021-12-16" 165.65 137.8459 "2021-12-15" 162.15 134.9334 "2021-12-14" 161.75 134.6005 "2021-12-13" 160.65 133.6851 "2021-12-10" 160.8 133.81 "2021-12-09" 161.2 134.1428 "2021-12-08" 162.55 135.2662 "2021-12-07" 162.45 135.183 "2021-12-06" 161.3 134.226 "2021-12-03" 157.5 131.0639 "2021-12-02" 158 131.4799 "2021-12-01" 159.85 133.0194 "2021-11-30" 154.65 128.6922 "2021-11-29" 155.5 129.3996 "2021-11-26" 154.9 128.9003 "2021-11-25" 163.25 135.8487 "2021-11-24" 163.1 135.7239 "2021-11-23" 161.2 134.1428 "2021-11-22" 159.95 133.1026 "2021-11-19" 159.55 132.7698 "2021-11-18" 159.65 132.853 "2021-11-17" 160.25 133.3523 "2021-11-16" 161.4 134.3092 "2021-11-15" 161.8 134.6421 "2021-11-12" 161.9 134.7253 "2021-11-11" 161.45 134.3509 "2021-11-10" 162.25 135.0166 "2021-11-09" 162.2 134.975 "2021-11-08" 165.1 137.3882 "2021-11-05" 163.9 136.3896 "2021-11-04" 163.65 136.1816 "2021-11-03" 162.1 134.8918 "2021-11-02" 159.95 133.1026 "2021-11-01" 158.55 131.9376 "2021-10-29" 158 131.4799 "2021-10-28" 157.8 131.3135 "2021-10-27" 158.3 131.7296 "2021-10-26" 157.65 131.1887 "2021-10-25" 154.35 128.4426 "2021-10-22" 154.5 128.5674 "2021-10-21" 156.1 129.8989 "2021-10-20" 155.05 129.0251 "2021-10-19" 154.35 128.4426 "2021-10-18" 153 127.3192 "2021-10-15" 153.65 127.8601 "2021-10-14" 153.9 128.0681 "2021-10-13" 151 125.6549 "2021-10-12" 153.45 127.6936 "2021-10-11" 153.25 127.5272 "2021-10-08" 153.6 127.8185 "2021-10-07" 153.35 127.6105 "2021-10-06" 153.1 127.4024 "2021-10-05" 155.05 129.0251 "2021-10-04" 152.8 127.1528 "2021-10-01" 151.25 125.8629 "2021-09-30" 151.35 125.9461 "2021-09-29" 153 127.3192 "2021-09-28" 152.55 126.9447 "2021-09-27" 156.3 130.0653 "2021-09-24" 153.55 127.7769 "2021-09-23" 153.8 127.9849 "2021-09-22" 153.4 127.652 "2021-09-21" 152 126.487 "2021-09-20" 150.65 125.3636 "2021-09-17" 159.1 132.3953 "2021-09-16" 161.25 134.1844 "2021-09-15" 160.55 133.6019 "2021-09-14" 161.35 134.2677 "2021-09-13" 160.05 133.1859 "2021-09-10" 157.5 131.0639 "2021-09-09" 159.7 132.8946 "2021-09-08" 157.5 131.0639 "2021-09-07" 156.9 130.5646 "2021-09-06" 155.8 129.6492 "2021-09-03" 154.55 128.609 "2021-09-02" 154.9 128.9003 "2021-09-01" 156.45 130.1901 "2021-08-31" 155.95 129.774 "2021-08-30" 155.15 129.1083 "2021-08-27" 156.15 129.9405 "2021-08-26" 156 129.8157 "2021-08-25" 156.1 129.8989 "2021-08-24" 156.45 130.1901 "2021-08-23" 156.95 130.6062 "2021-08-20" 156.85 130.523 "2021-08-19" 156.55 130.2733 "2021-08-18" 157.85 131.3551 "2021-08-17" 156.4 130.1485 "2021-08-16" 155.35 129.2747 "2021-08-13" 155.15 129.1083 "2021-08-12" 153.8 127.9849 "2021-08-11" 151.1 125.7381 "2021-08-10" 149.3 124.2402 "2021-08-09" 148.55 123.6161 "2021-08-06" 149 123.9906 "2021-08-05" 145.45 121.0364 "2021-08-04" 141.65 117.8743 "2021-08-03" 139.9 116.418 "2021-08-02" 142.2 118.3319 "2021-07-30" 141.9 118.0823 "2021-07-29" 144 119.8298 "2021-07-28" 142.15 118.2903 "2021-07-27" 143.05 119.0393 "2021-07-26" 143.05 119.0393 "2021-07-23" 142.45 118.54 "2021-07-22" 141.85 118.0407 "2021-07-21" 142.6 118.6648 "2021-07-20" 138.5 115.253 "2021-07-19" 137.85 114.7121 "2021-07-16" 144.95 120.6204 "2021-07-15" 145.1 120.7452 "2021-07-14" 146.15 121.6189 "2021-07-13" 146.3 121.7438 "2021-07-12" 147.4 122.6591 "2021-07-09" 146 121.4941 "2021-07-08" 143.7 119.5802 "2021-07-07" 145.75 121.2861 "2021-07-06" 142.9 118.9144 "2021-07-05" 144.95 120.6204 "2021-07-02" 143.65 119.5386 "2021-07-01" 143.15 119.1225 "2021-06-30" 141.1 117.4166 "2021-06-29" 143.45 119.3721 "2021-06-28" 143.35 119.2889 "2021-06-25" 143.35 119.2889 "2021-06-24" 141.6 117.8327 "2021-06-23" 140 116.5012 "2021-06-22" 144.05 119.8714 "2021-06-21" 144.85 120.5372 "2021-06-18" 143.75 119.6218 "2021-06-17" 147.3 122.5759 "2021-06-16" 147.2 122.4927 "2021-06-15" 144.8 120.4956 "2021-06-14" 142.6 118.6648 "2021-06-11" 141.85 118.0407 "2021-06-10" 141.25 117.5414 "2021-06-09" 141.45 117.7078 "2021-06-08" 142.75 118.7896 "2021-06-07" 144.2 119.9963 "2021-06-04" 143.5 119.4137 "2021-06-03" 143.45 119.3721 "2021-06-02" 144.1 119.9131 "2021-06-01" 144.1 119.9131 "2021-05-31" 143.1 119.0809 "2021-05-28" 143.6 119.497 "2021-05-27" 142.9 118.9144 "2021-05-26" 143.9 119.7466 "2021-05-25" 143.7 119.5802 "2021-05-21" 144.45 120.2043 "2021-05-20" 143.65 119.5386 "2021-05-19" 143.2 119.1641 "2021-05-18" 145.35 120.9532 "2021-05-17" 145.8 121.3277 "2021-05-14" 146.75 122.1182 "2021-05-13" 146 121.4941 "2021-05-12" 147.85 123.0336 "2021-05-11" 148.85 123.8658 "2021-05-10" 151.4 125.9877 "2021-05-07" 152.75 127.1111 "2021-05-06" 151.4 125.9877 "2021-05-05" 154 124.4067 "2021-05-04" 152.25 122.9929 "2021-05-03" 155.2 125.3761 "2021-04-30" 153.8 124.2451 "2021-04-29" 153.7 124.1643 "2021-04-28" 156 126.0223 "2021-04-27" 154.25 124.6086 "2021-04-26" 154.4 124.7298 "2021-04-23" 153.7 124.1643 "2021-04-22" 153.8 124.2451 "2021-04-21" 153.85 124.2855 "2021-04-20" 153.25 123.8008 "2021-04-19" 155.35 125.4972 "2021-04-16" 157.1 126.911 "2021-04-15" 156.15 126.1435 "2021-04-14" 156.9 126.7494 "2021-04-13" 157.1 126.911 "2021-04-12" 157.15 126.9514 "2021-04-09" 155.9 125.9415 "2021-04-08" 155.25 125.4165 "2021-04-07" 156.35 126.3051 "2021-04-06" 156 126.0223 "2021-04-01" 156.35 126.3051 "2021-03-31" 155.8 125.8608 "2021-03-30" 157.2 126.9917 "2021-03-29" 155.1 125.2953 "2021-03-26" 154.8 125.0529 "2021-03-25" 153.2 123.7604 "2021-03-24" 153.9 124.3259 "2021-03-23" 154.1 124.4874 "2021-03-22" 155 125.2145 "2021-03-19" 155.1 125.2953 "2021-03-18" 154.9 125.1337 "2021-03-17" 152.9 123.518 "2021-03-16" 152.8 123.4373 "2021-03-15" 151.6 122.4679 "2021-03-12" 152.6 123.2757 "2021-03-11" 151.3 122.2255 "2021-03-10" 150.7 121.7408 "2021-03-09" 150.1 121.2561 "2021-03-08" 150.8 121.8216 "2021-03-05" 145.6 117.6209 "2021-03-04" 148.4 119.8828 "2021-03-03" 147.8 119.3981 "2021-03-02" 147.3 118.9942 "2021-03-01" 144.4 116.6514 "2021-02-26" 140.3 113.3393 "2021-02-25" 144 116.3283 "2021-02-24" 142 114.7126 "2021-02-23" 140.6 113.5817 "2021-02-22" 141.1 113.9856 "2021-02-19" 140.2 113.2585 "2021-02-18" 140.2 113.2585 "2021-02-17" 141.2 114.0664 "2021-02-16" 142.4 115.0358 "2021-02-15" 143.2 115.682 "2021-02-12" 142 114.7126 "2021-02-11" 141.1 113.9856 "2021-02-10" 141.2 114.0664 "2021-02-09" 139.8 112.9354 "2021-02-08" 139.2 112.4507 "2021-02-05" 138 111.4813 "2021-02-04" 137.1 110.7542 "2021-02-03" 133 107.4421 "2021-02-02" 131.7 106.3919 "2021-02-01" 128.9 104.13 "2021-01-29" 128 103.4029 "2021-01-28" 130.3 105.261 "2021-01-27" 129.4 104.5339 "2021-01-26" 131.9 106.5535 "2021-01-25" 131.6 106.3111 "2021-01-22" 132.8 107.2805 "2021-01-21" 135.6 109.5425 "2021-01-20" 136.7 110.4311 "2021-01-19" 137.2 110.835 "2021-01-18" 135.8 109.7041 "2021-01-15" 134.7 108.8154 "2021-01-14" 135 109.0578 "2021-01-13" 134.5 108.6539 "2021-01-12" 135.9 109.7848 "2021-01-11" 133.6 107.9268 "2021-01-08" 134.8 108.8962 "2021-01-07" 134.9 108.977 "2021-01-06" 135.9 109.7848 "2021-01-05" 129.1 104.2916 "2021-01-04" 131.4 106.1496 "2020-12-30" 130.3 105.261 "2020-12-29" 132 106.6343 "2020-12-28" 132 106.6343 "2020-12-23" 131.3 106.0688 "2020-12-22" 130.3 105.261 "2020-12-21" 129.1 104.2916 "2020-12-18" 132.7 107.1998 "2020-12-17" 133.6 107.9268 "2020-12-16" 134.6 108.7347 "2020-12-15" 133.3 107.6845 "2020-12-14" 132.1 106.7151 "2020-12-11" 132.5 107.0382 "2020-12-10" 135.6 109.5425 "2020-12-09" 135.3 109.3001 "2020-12-08" 136.7 110.4311 "2020-12-07" 137.1 110.7542 "2020-12-04" 138.4 111.8044 "2020-12-03" 139.1 112.3699 "2020-12-02" 142.4 115.0358 "2020-12-01" 142.2 114.8742 "2020-11-30" 140.3 113.3393 "2020-11-27" 139.1 112.3699 "2020-11-26" 140.9 113.824 "2020-11-25" 141 113.9048 "2020-11-24" 143.3 115.7628 "2020-11-23" 144 116.3283 "2020-11-20" 145.4 117.4593 "2020-11-19" 144.8 116.9746 "2020-11-18" 148.1 119.6404 "2020-11-17" 147.8 119.3981 "2020-11-16" 147.2 118.9134 "2020-11-13" 146 117.944 "2020-11-12" 143.8 116.1667 "2020-11-11" 145.2 117.2977 "2020-11-10" 150.1 121.2561 "2020-11-09" 140.9 113.824 "2020-11-06" 129.5 104.6147 "2020-11-05" 130.5 105.4225 "2020-11-04" 132.7 107.1998 "2020-11-03" 131.5 106.2304 "2020-11-02" 128 103.4029 "2020-10-30" 124.7 100.7371 "2020-10-29" 124.3 100.4139 "2020-10-28" 124.9 100.8986 "2020-10-27" 125.4 101.3026 "2020-10-26" 127 102.5951 "2020-10-23" 129.6 104.6955 "2020-10-22" 129 104.2108 "2020-10-21" 127.9 103.3222 "2020-10-20" 128.8 104.0492 "2020-10-19" 129.4 104.5339 "2020-10-16" 128.8 104.0492 "2020-10-15" 128.7 103.9684 "2020-10-14" 131.3 106.0688 "2020-10-13" 131 105.8264 "2020-10-12" 133 107.4421 "2020-10-09" 132.4 106.9574 "2020-10-08" 134.9 108.977 "2020-10-07" 133 107.4421 "2020-10-06" 136 109.8656 "2020-10-05" 139 112.2891 "2020-10-02" 133.9 108.1692 "2020-10-01" 131.4 106.1496 "2020-09-30" 132.2 106.7959 "2020-09-29" 131.2 105.988 "2020-09-28" 132 106.6343 "2020-09-25" 127.8 103.2414 "2020-09-24" 127.5 102.999 "2020-09-23" 126.9 102.5143 "2020-09-22" 126.4 102.1104 "2020-09-21" 126.6 102.272 "2020-09-18" 131.6 106.3111 "2020-09-17" 134.5 108.6539 "2020-09-16" 138.2 111.6429 "2020-09-15" 139.7 112.8546 "2020-09-14" 142.1 114.7934 "2020-09-11" 143.2 115.682 "2020-09-10" 143.8 116.1667 "2020-09-09" 146.8 118.5902 "2020-09-08" 142.4 115.0358 "2020-09-07" 143 115.5205 "2020-09-04" 140 113.097 "2020-09-03" 144.4 116.6514 "2020-09-02" 146.8 118.5902 "2020-09-01" 142.9 115.4397 "2020-08-31" 142.6 115.1973 "2020-08-28" 144.6 116.813 "2020-08-27" 143.8 116.1667 "2020-08-26" 144.7 116.8938 "2020-08-25" 144.2 116.4899 "2020-08-24" 144.2 116.4899 "2020-08-21" 142.3 114.955 "2020-08-20" 141.7 114.4703 "2020-08-19" 144.1 116.4091 "2020-08-18" 142.3 114.955 "2020-08-17" 141.3 114.1471 "2020-08-14" 142.8 115.3589 "2020-08-13" 142.7 115.2781 "2020-08-12" 144.4 116.6514 "2020-08-11" 141.3 114.1471 "2020-08-10" 139.7 112.8546 "2020-08-07" 138.6 111.966 "2020-08-06" 138.1 111.5621 "2020-08-05" 141 113.9048 "2020-08-04" 144.6 116.813 "2020-08-03" 147.2 118.9134 "2020-07-31" 143.4 115.8436 "2020-07-30" 144.1 116.4091 "2020-07-29" 150 121.1753 "2020-07-28" 150.1 121.2561 "2020-07-27" 150 121.1753 "2020-07-24" 151.2 122.1447 "2020-07-23" 153.3 123.8412 "2020-07-22" 157.3 127.0725 "2020-07-21" 157.8 127.4764 "2020-07-20" 157.4 127.1533 "2020-07-17" 155.3 125.4569 "2020-07-16" 157.8 127.4764 "2020-07-15" 157.2 126.9917 "2020-07-14" 156.8 126.6686 "2020-07-13" 153.1 123.6796 "2020-07-10" 153.6 124.0835 "2020-07-09" 152.2 122.9526 "2020-07-08" 154.4 124.7298 "2020-07-07" 153.8 124.2451 "2020-07-06" 157.2 126.9917 "2020-07-03" 155.7 125.78 "2020-07-02" 156.7 126.5878 "2020-07-01" 153.1 123.6796 "2020-06-30" 153.4 123.922 "2020-06-29" 151.8 122.6294 "2020-06-26" 151.7 122.5486 "2020-06-25" 153.9 124.3259 "2020-06-24" 151.5 122.3871 "2020-06-23" 156.2 126.1839 "2020-06-22" 153.3 123.8412 "2020-06-19" 154.1 124.4874 "2020-06-18" 156.5 126.4262 "2020-06-17" 156.3 126.2647 "2020-06-16" 159.8 129.0921 "2020-06-15" 155.5 125.6184 "2020-06-12" 154.7 124.9721 "2020-06-11" 157 126.8302 "2020-06-10" 161.5 130.4654 "2020-06-09" 160.7 129.8192 "2020-06-08" 164.8 133.1313 "2020-06-05" 165.7 133.8583 "2020-06-04" 161.9 130.7886 "2020-06-03" 164.4 132.8081 "2020-06-02" 150.4 121.4985 "2020-05-29" 144.6 116.813 "2020-05-28" 147.1 118.8326 "2020-05-27" 148.4 119.8828 "2020-05-26" 148.5 119.9635 "2020-05-25" 142.5 115.1166 "2020-05-22" 139.2 112.4507 "2020-05-21" 139.5 112.693 "2020-05-20" 139.2 112.4507 "2020-05-19" 138.3 111.7236 "2020-05-18" 137.4 110.9966 "2020-05-15" 132.8 107.2805 "2020-05-14" 131.4 106.1496 "2020-05-13" 136.2 110.0272 "2020-05-12" 138.7 112.0468 "2020-05-11" 137.1 110.7542 "2020-05-08" 139 112.2891 "2020-05-07" 141.1 113.9856 "2020-05-06" 146 113.5009 "2020-05-05" 139.9 108.7587 "2020-05-04" 138 107.2817 "2020-04-30" 145.5 113.1122 "2020-04-29" 150.3 116.8437 "2020-04-28" 144.8 112.568 "2020-04-27" 139.9 108.7587 "2020-04-24" 134 104.172 "2020-04-23" 134.7 104.7162 "2020-04-22" 132.6 103.0837 "2020-04-21" 133.7 103.9388 "2020-04-20" 136 105.7269 "2020-04-17" 134.2 104.3275 "2020-04-16" 131 101.8398 "2020-04-15" 132.9 103.3169 "2020-04-14" 135 104.9494 "2020-04-09" 138.1 107.3594 "2020-04-08" 132.2 102.7727 "2020-04-07" 135.8 105.5714 "2020-04-06" 131.5 102.2285 "2020-04-03" 125.5 97.5641 "2020-04-02" 126.9 98.6525 "2020-04-01" 125.2 97.3309 "2020-03-31" 131 101.8398 "2020-03-30" 128.9 100.2073 "2020-03-27" 130 101.0624 "2020-03-26" 135 104.9494 "2020-03-25" 136.7 106.271 "2020-03-24" 130.3 101.2957 "2020-03-23" 111.3 86.525 "2020-03-20" 115.6 89.8678 "2020-03-19" 112.8 87.6911 "2020-03-18" 110.5 85.9031 "2020-03-17" 111 86.2918 "2020-03-16" 107.5 83.5709 "2020-03-13" 113.6 88.313 "2020-03-12" 115.5 89.7901 "2020-03-11" 140.5 109.2252 "2020-03-10" 143.5 111.5574 "2020-03-09" 145.4 113.0344 "2020-03-06" 157.3 122.2856 "2020-03-05" 163.7 127.2609 "2020-03-04" 166.8 129.6709 "2020-03-03" 164.6 127.9606 "2020-03-02" 161.4 125.4729 "2020-02-28" 161 125.1619 "2020-02-27" 168.4 130.9147 "2020-02-26" 175.6 136.512 "2020-02-25" 178.1 138.4555 "2020-02-24" 181.3 140.9432 "2020-02-21" 188.2 146.3073 "2020-02-20" 189.9 147.6289 "2020-02-19" 192.4 149.5724 "2020-02-18" 190.2 147.8621 "2020-02-17" 191.5 148.8727 "2020-02-14" 192 149.2614 "2020-02-13" 191.2 148.6395 "2020-02-12" 188.5 146.5405 "2020-02-11" 188.6 146.6183 "2020-02-10" 186.6 145.0635 "2020-02-07" 185.7 144.3638 "2020-02-06" 184.4 143.3532 "2020-02-05" 182.5 141.8761 "2020-02-04" 178.5 138.7665 "2020-02-03" 177.8 138.2223 "2020-01-31" 175.5 136.4343 "2020-01-30" 177.1 137.6781 "2020-01-29" 179.3 139.3884 "2020-01-28" 178.6 138.8442 "2020-01-27" 176 136.823 "2020-01-24" 179.4 139.4662 "2020-01-23" 178.1 138.4555 "2020-01-22" 179.2 139.3107 "2020-01-21" 178.5 138.7665 "2020-01-20" 178.4 138.6888 "2020-01-17" 177.7 138.1446 "2020-01-16" 175 136.0456 "2020-01-15" 173.7 135.035 "2020-01-14" 173.5 134.8795 "2020-01-13" 172.5 134.1021 "2020-01-10" 173.3 134.724 "2020-01-09" 174.5 135.6569 "2020-01-08" 173.5 134.8795 "2020-01-07" 174.1 135.3459 "2020-01-06" 173.1 134.5685 "2020-01-03" 173.9 135.1904 "2020-01-02" 174.5 135.6569 "2019-12-30" 172.3 133.9466 "2019-12-27" 174.4 135.5791 "2019-12-23" 174.9 135.9678 "2019-12-20" 174.8 135.8901 "2019-12-19" 173.5 134.8795 "2019-12-18" 173.8 135.1127 "2019-12-17" 175.2 136.2011 "2019-12-16" 172.6 134.1798 "2019-12-13" 171.7 133.4801 "2019-12-12" 171.3 133.1692 "2019-12-11" 169.9 132.0808 "2019-12-10" 168.8 131.2257 "2019-12-09" 169.6 131.8476 "2019-12-06" 168.4 130.9147 "2019-12-05" 166.8 129.6709 "2019-12-04" 167.8 130.4483 "2019-12-03" 165.5 128.6602 "2019-12-02" 165.9 128.9712 "2019-11-29" 168.5 130.9925 "2019-11-28" 168.4 130.9147 "2019-11-27" 168.1 130.6815 "2019-11-26" 166.5 129.4377 "2019-11-25" 166.9 129.7486 "2019-11-22" 166.5 129.4377 "2019-11-21" 167.8 130.4483 "2019-11-20" 168.3 130.837 "2019-11-19" 166.6 129.5154 "2019-11-18" 167 129.8263 "2019-11-15" 168.4 130.9147 "2019-11-14" 166.4 129.3599 "2019-11-13" 165.5 128.6602 "2019-11-12" 166.3 129.2822 "2019-11-11" 165.8 128.8935 "2019-11-08" 165.7 128.8157 "2019-11-07" 165.8 128.8935 "2019-11-06" 165.8 128.8935 "2019-11-05" 160.6 124.851 "2019-11-04" 161.5 125.5506 "2019-11-01" 159.3 123.8404 "2019-10-31" 158.8 123.4516 "2019-10-30" 160.4 124.6955 "2019-10-29" 159.9 124.3068 "2019-10-28" 159.7 124.1513 "2019-10-25" 158.2 122.9852 "2019-10-24" 159.9 124.3068 "2019-10-23" 157.4 122.3633 "2019-10-22" 158.2 122.9852 "2019-10-21" 157.6 122.5188 "2019-10-18" 158.1 122.9075 "2019-10-17" 157.2 122.2078 "2019-10-16" 156.4 121.5859 "2019-10-15" 157.8 122.6743 "2019-10-14" 156.4 121.5859 "2019-10-11" 155.7 121.0417 "2019-10-10" 154.2 119.8756 "2019-10-09" 154.9 120.4198 "2019-10-08" 154.4 120.0311 "2019-10-07" 155.2 120.653 "2019-10-04" 153.8 119.5646 "2019-10-02" 152.5 118.554 "2019-10-01" 154.4 120.0311 "2019-09-30" 155.1 120.5753 "2019-09-27" 154 119.7201 "2019-09-26" 154.8 120.342 "2019-09-25" 152.5 118.554 "2019-09-24" 153 118.9427 "2019-09-23" 151.7 117.9321 "2019-09-20" 151.7 117.9321 "2019-09-19" 150.1 116.6883 "2019-09-18" 149 115.8331 "2019-09-17" 148.3 115.2889 "2019-09-16" 148.2 115.2112 "2019-09-13" 151.2 117.5434 "2019-09-12" 151 117.3879 "2019-09-11" 152.4 118.4762 "2019-09-10" 151.9 118.0876 "2019-09-09" 150.9 117.3102 "2019-09-06" 149.3 116.0663 "2019-09-05" 148.7 115.5999 "2019-09-04" 147.8 114.9002 "2019-09-03" 146.2 113.6564 "2019-09-02" 146.8 114.1228 "2019-08-30" 144.8 112.568 "2019-08-29" 145.7 113.2677 "2019-08-28" 144.5 112.3348 "2019-08-27" 146.7 114.0451 "2019-08-26" 146.4 113.8118 "2019-08-23" 146.3 113.7341 "2019-08-22" 147.6 114.7448 "2019-08-21" 149.2 115.9886 "2019-08-20" 146.3 113.7341 "2019-08-19" 146.5 113.8896 "2019-08-16" 144.7 112.4902 "2019-08-15" 142.3 110.6245 "2019-08-14" 142.5 110.78 "2019-08-13" 143.7 111.7129 "2019-08-12" 144.6 112.4125 "2019-08-09" 142 110.3913 "2019-08-08" 141.5 110.0026 "2019-08-07" 138.6 107.7481 "2019-08-06" 137.7 107.0484 "2019-08-05" 139.5 108.4478 "2019-08-02" 141 109.6139 "2019-08-01" 143 111.1687 "2019-07-31" 141.7 110.1581 "2019-07-30" 140.9 109.5361 "2019-07-29" 143.3 111.4019 "2019-07-26" 141.8 110.2358 "2019-07-25" 141.5 110.0026 "2019-07-24" 143 111.1687 "2019-07-23" 142.3 110.6245 "2019-07-22" 142.9 111.0909 "2019-07-19" 143.8 111.7906 "2019-07-18" 143.2 111.3242 "2019-07-17" 143.4 111.4796 "2019-07-16" 144 111.9461 "2019-07-15" 143.2 111.3242 "2019-07-12" 142.5 110.78 "2019-07-11" 142.7 110.9355 "2019-07-10" 143.9 111.8683 "2019-07-09" 145.4 113.0344 "2019-07-08" 145.1 112.8012 "2019-07-05" 145.3 112.9567 "2019-07-04" 147.1 114.356 "2019-07-03" 147.4 114.5892 "2019-07-02" 145.6 113.1899 "2019-07-01" 143 111.1687 "2019-06-28" 142.2 110.5468 "2019-06-27" 140.5 109.2252 "2019-06-26" 141 109.6139 "2019-06-25" 142 110.3913 "2019-06-24" 141.8 110.2358 "2019-06-21" 141.7 110.1581 "2019-06-20" 140.9 109.5361 "2019-06-19" 141.1 109.6916 "2019-06-18" 141.1 109.6916 "2019-06-17" 140.8 109.4584 "2019-06-14" 140.2 108.992 "2019-06-13" 140.1 108.9142 "2019-06-12" 140.3 109.0697 "2019-06-11" 139.9 108.7587 "2019-06-07" 139.6 108.5255 "2019-06-06" 137.8 107.1262 "2019-06-05" 137.7 107.0484 "2019-06-04" 136.4 106.0378 "2019-06-03" 135.2 105.1049 "2019-05-31" 134.2 104.3275 "2019-05-30" 135.2 105.1049 "2019-05-29" 133.1 103.4724 "2019-05-28" 134.5 104.5607 "2019-05-27" 134.8 104.794 "2019-05-24" 134.7 104.7162 "2019-05-23" 133.5 103.7833 "2019-05-22" 134.8 104.794 "2019-05-21" 135.2 105.1049 "2019-05-20" 135.2 105.1049 "2019-05-17" 136.3 105.9601 "2019-05-16" 136.8 106.3488 "2019-05-15" 134 104.172 "2019-05-14" 130.6 101.5289 "2019-05-13" 128.2 99.6631 "2019-05-10" 128.9 100.2073 "2019-05-09" 126.6 98.4193 "2019-05-08" 135.1 100.9458 "2019-05-07" 133.6 99.825 "2019-05-06" 131.9 98.5548 "2019-05-03" 133.3 99.6009 "2019-05-02" 132.8 99.2273 "2019-04-30" 134.4 100.4228 "2019-04-29" 135.7 101.3941 "2019-04-26" 135.1 100.9458 "2019-04-25" 135 100.8711 "2019-04-24" 135 100.8711 "2019-04-23" 134.7 100.6469 "2019-04-18" 133.6 99.825 "2019-04-17" 133.4 99.6756 "2019-04-16" 133.6 99.825 "2019-04-15" 131 97.8823 "2019-04-12" 130.7 97.6582 "2019-04-11" 130.3 97.3593 "2019-04-10" 129.8 96.9857 "2019-04-09" 130.2 97.2846 "2019-04-08" 131.4 98.1812 "2019-04-05" 131.7 98.4054 "2019-04-04" 131.9 98.5548 "2019-04-03" 132.5 99.0031 "2019-04-02" 129.9 97.0604 "2019-04-01" 128.8 96.2385 "2019-03-29" 128 95.6407 "2019-03-28" 127 94.8935 "2019-03-27" 126.7 94.6694 "2019-03-26" 125.8 93.9969 "2019-03-25" 125.6 93.8475 "2019-03-22" 125.6 93.8475 "2019-03-21" 126.4 94.4452 "2019-03-20" 126.8 94.7441 "2019-03-19" 132.2 98.779 "2019-03-18" 132.4 98.9284 "2019-03-15" 132.1 98.7042 "2019-03-14" 129.7 96.911 "2019-03-13" 128.3 95.8649 "2019-03-12" 128 95.6407 "2019-03-11" 127.5 95.2672 "2019-03-08" 126.9 94.8188 "2019-03-07" 128.7 96.1638 "2019-03-06" 131.3 98.1065 "2019-03-05" 131.1 97.957 "2019-03-04" 131 97.8823 "2019-03-01" 131.5 98.2559 "2019-02-28" 131 97.8823 "2019-02-27" 130.3 97.3593 "2019-02-26" 130.7 97.6582 "2019-02-25" 130.5 97.5087 "2019-02-22" 130 97.1351 "2019-02-21" 130.4 97.434 "2019-02-20" 130.4 97.434 "2019-02-19" 130 97.1351 "2019-02-18" 128.9 96.3132 "2019-02-15" 128.7 96.1638 "2019-02-14" 127.8 95.4913 "2019-02-13" 128.7 96.1638 "2019-02-12" 128.3 95.8649 "2019-02-11" 127.8 95.4913 "2019-02-08" 125.8 93.9969 "2019-02-07" 126.5 94.52 "2019-02-06" 127.4 95.1924 "2019-02-05" 127.3 95.1177 "2019-02-04" 127.7 95.4166 "2019-02-01" 127.4 95.1924 "2019-01-31" 125.9 94.0716 "2019-01-30" 127.4 95.1924 "2019-01-29" 128.3 95.8649 "2019-01-28" 127.7 95.4166 "2019-01-25" 127.8 95.4913 "2019-01-24" 129.3 96.6121 "2019-01-23" 128 95.6407 "2019-01-22" 126.1 94.2211 "2019-01-21" 126.4 94.4452 "2019-01-18" 125.1 93.4739 "2019-01-17" 123.7 92.4278 "2019-01-16" 123.5 92.2784 "2019-01-15" 122.9 91.8301 "2019-01-14" 122.5 91.5312 "2019-01-11" 122.8 91.7553 "2019-01-10" 122.6 91.6059 "2019-01-09" 120.3 89.8874 "2019-01-08" 118.4 88.4677 "2019-01-07" 118.3 88.393 "2019-01-04" 120.1 89.7379 "2019-01-03" 117.8 88.0194 "2019-01-02" 116.4 86.9733 "2018-12-28" 117.7 87.9446 "2018-12-27" 114.5 85.5536 "2018-12-21" 116.5 87.048 "2018-12-20" 116.8 87.2722 "2018-12-19" 117.8 88.0194 "2018-12-18" 116.6 87.1227 "2018-12-17" 117 87.4216 "2018-12-14" 118.1 88.2435 "2018-12-13" 118.5 88.5424 "2018-12-12" 118.8 88.7666 "2018-12-11" 117.6 87.8699 "2018-12-10" 116.7 87.1975 "2018-12-07" 117.7 87.9446 "2018-12-06" 116.8 87.2722 "2018-12-05" 121.3 90.6346 "2018-12-04" 124 92.652 "2018-12-03" 123.9 92.5773 "2018-11-30" 122.7 91.6806 "2018-11-29" 122.9 91.8301 "2018-11-28" 123 91.9048 "2018-11-27" 123.4 92.2037 "2018-11-26" 123 91.9048 "2018-11-23" 121.5 90.784 "2018-11-22" 120.7 90.1862 "2018-11-21" 122.2 91.307 "2018-11-20" 121.1 90.4851 "2018-11-19" 122.4 91.4565 "2018-11-16" 123.4 92.2037 "2018-11-15" 123.8 92.5025 "2018-11-14" 124.8 93.2497 "2018-11-13" 124.9 93.3244 "2018-11-12" 123.9 92.5773 "2018-11-09" 125.3 93.6233 "2018-11-08" 122.5 91.5312 "2018-11-07" 121.7 90.9334 "2018-11-06" 120.7 90.1862 "2018-11-05" 119.7 89.439 "2018-11-02" 119.9 89.5885 "2018-11-01" 119.2 89.0654 "2018-10-31" 119.1 88.9907 "2018-10-30" 117 87.4216 "2018-10-29" 116.9 87.3469 "2018-10-26" 115.6 86.3755 "2018-10-25" 116.5 87.048 "2018-10-24" 115.7 86.4503 "2018-10-23" 116.3 86.8986 "2018-10-22" 120.6 90.1115 "2018-10-19" 121.1 90.4851 "2018-10-18" 120 89.6632 "2018-10-17" 118.5 88.5424 "2018-10-16" 118.4 88.4677 "2018-10-15" 116.4 86.9733 "2018-10-12" 115.5 86.3008 "2018-10-11" 116.1 86.7491 "2018-10-10" 120.9 90.3357 "2018-10-09" 121.7 90.9334 "2018-10-08" 122.3 91.3818 "2018-10-05" 124 92.652 "2018-10-04" 123.9 92.5773 "2018-10-02" 122 91.1576 "2018-10-01" 122.3 91.3818 "2018-09-28" 121.7 90.9334 "2018-09-27" 122.3 91.3818 "2018-09-26" 121.1 90.4851 "2018-09-25" 120.9 90.3357 "2018-09-24" 120.4 89.9621 "2018-09-21" 120.3 89.8874 "2018-09-20" 119.3 89.1402 "2018-09-19" 119.7 89.439 "2018-09-18" 118.7 88.6918 "2018-09-17" 118.3 88.393 "2018-09-14" 118.6 88.6171 "2018-09-13" 117.4 87.7205 "2018-09-12" 117.4 87.7205 "2018-09-11" 117.7 87.9446 "2018-09-10" 118.3 88.393 "2018-09-07" 118.2 88.3182 "2018-09-06" 118.5 88.5424 "2018-09-05" 119.3 89.1402 "2018-09-04" 119.8 89.5138 "2018-09-03" 119.5 89.2896 "2018-08-31" 118.3 88.393 "2018-08-30" 118.3 88.393 "2018-08-29" 117.7 87.9446 "2018-08-28" 117 87.4216 "2018-08-27" 116.5 87.048 "2018-08-24" 115.3 86.1514 "2018-08-23" 115.9 86.5997 "2018-08-22" 116.3 86.8986 "2018-08-21" 115.8 86.525 "2018-08-20" 114.9 85.8525 "2018-08-17" 113.9 85.1053 "2018-08-16" 112.6 84.134 "2018-08-15" 112.3 83.9098 "2018-08-14" 113.1 84.5076 "2018-08-13" 114 85.18 "2018-08-10" 114.7 85.7031 "2018-08-09" 116.1 86.7491 "2018-08-08" 113 84.4328 "2018-08-07" 113.9 85.1053 "2018-08-06" 114 85.18 "2018-08-03" 114.1 85.2548 "2018-08-02" 114.1 85.2548 "2018-08-01" 114.7 85.7031 "2018-07-31" 114 85.18 "2018-07-30" 113.7 84.9559 "2018-07-27" 111.9 83.6109 "2018-07-26" 111.8 83.5362 "2018-07-25" 110.8 82.789 "2018-07-24" 111.4 83.2373 "2018-07-23" 110.8 82.789 "2018-07-20" 110.5 82.5649 "2018-07-19" 111.8 83.5362 "2018-07-18" 112.8 84.2834 "2018-07-17" 112.1 83.7604 "2018-07-16" 111.3 83.1626 "2018-07-13" 111 82.9385 "2018-07-12" 110 82.1913 "2018-07-11" 109.1 81.5188 "2018-07-10" 110 82.1913 "2018-07-09" 109.3 81.6682 "2018-07-06" 108.2 80.8463 "2018-07-05" 108.4 80.9958 "2018-07-04" 107.9 80.6222 "2018-07-03" 106.8 79.8003 "2018-07-02" 106 79.2025 "2018-06-29" 106.8 79.8003 "2018-06-28" 106.1 79.2772 "2018-06-27" 106.5 79.5761 "2018-06-26" 107.2 80.0991 "2018-06-25" 106.9 79.875 "2018-06-22" 108.7 81.2199 "2018-06-21" 107.2 80.0991 "2018-06-20" 109.9 82.1165 "2018-06-19" 110.4 82.4901 "2018-06-18" 110.4 82.4901 "2018-06-15" 110.7 82.7143 "2018-06-14" 111.9 83.6109 "2018-06-13" 111 82.9385 "2018-06-12" 111.3 83.1626 "2018-06-11" 110.1 82.266 "2018-06-08" 109.4 81.7429 "2018-06-07" 110.1 82.266 "2018-06-06" 109.6 81.8924 "2018-06-05" 109.6 81.8924 "2018-06-04" 110.6 82.6396 "2018-06-01" 109.6 81.8924 "2018-05-31" 108 80.6969 "2018-05-30" 110.2 82.3407 "2018-05-29" 110.1 82.266 "2018-05-28" 112.9 84.3581 "2018-05-25" 113 84.4328 "2018-05-24" 112.8 84.2834 "2018-05-23" 113.2 84.5823 "2018-05-22" 115.1 86.002 "2018-05-21" 114.1 85.2548 "2018-05-18" 114.1 85.2548 "2018-05-17" 114 85.18 "2018-05-16" 113.2 84.5823 "2018-05-15" 113.8 85.0306 "2018-05-14" 112.5 84.0593 "2018-05-11" 113.6 84.8812 "2018-05-10" 113.8 85.0306 "2018-05-09" 113.7 84.9559 "2018-05-08" 114.3 85.4042 "2018-05-07" 118.6 84.8811 "2018-05-04" 117.4 84.0223 "2018-05-03" 117 83.736 "2018-05-02" 116.5 83.3782 "2018-04-30" 116.6 83.4498 "2018-04-27" 116.8 83.5929 "2018-04-26" 115.7 82.8057 "2018-04-25" 115.8 82.8772 "2018-04-24" 117.8 84.3086 "2018-04-23" 117.9 84.3802 "2018-04-20" 116.8 83.5929 "2018-04-19" 116.7 83.5214 "2018-04-18" 116.4 83.3067 "2018-04-17" 115.2 82.4478 "2018-04-16" 113.8 81.4458 "2018-04-13" 114.1 81.6605 "2018-04-12" 113.7 81.3743 "2018-04-11" 113 80.8733 "2018-04-10" 113.7 81.3743 "2018-04-09" 114 81.589 "2018-04-06" 113.1 80.9449 "2018-04-05" 113 80.8733 "2018-04-04" 111.1 79.5135 "2018-04-03" 111.3 79.6566 "2018-03-29" 110.9 79.3703 "2018-03-28" 110 78.7262 "2018-03-27" 108.4 77.5811 "2018-03-26" 106.9 76.5076 "2018-03-23" 107.5 76.937 "2018-03-22" 109.6 78.4399 "2018-03-21" 111.6 79.8713 "2018-03-20" 111.7 79.9429 "2018-03-19" 109.9 78.6546 "2018-03-16" 111.7 79.9429 "2018-03-15" 111.2 79.585 "2018-03-14" 109.5 78.3683 "2018-03-13" 110.1 78.7978 "2018-03-12" 114.9 82.2331 "2018-03-09" 114.4 81.8753 "2018-03-08" 113.5 81.2311 "2018-03-07" 112 80.1576 "2018-03-06" 110.8 79.2988 "2018-03-05" 110.1 78.7978 "2018-03-02" 109.7 78.5115 "2018-03-01" 112 80.1576 "2018-02-28" 111.9 80.086 "2018-02-27" 112.3 80.3723 "2018-02-26" 112.8 80.7301 "2018-02-23" 111.7 79.9429 "2018-02-22" 111 79.4419 "2018-02-21" 111.6 79.8713 "2018-02-20" 111.8 80.0145 "2018-02-19" 111.2 79.585 "2018-02-16" 110.9 79.3703 "2018-02-15" 110.8 79.2988 "2018-02-14" 110.1 78.7978 "2018-02-13" 109.9 78.6546 "2018-02-12" 111.4 79.7282 "2018-02-09" 111.2 79.585 "2018-02-08" 109.5 78.3683 "2018-02-07" 108.6 77.7242 "2018-02-06" 106.3 76.0781 "2018-02-05" 110.3 78.9409 "2018-02-02" 110.8 79.2988 "2018-02-01" 110.1 78.7978 "2018-01-31" 110.1 78.7978 "2018-01-30" 110.1 78.7978 "2018-01-29" 110.4 79.0125 "2018-01-26" 109.9 78.6546 "2018-01-25" 110.4 79.0125 "2018-01-24" 112.2 80.3007 "2018-01-23" 111.9 80.086 "2018-01-22" 111.8 80.0145 "2018-01-19" 112.5 80.5154 "2018-01-18" 112 80.1576 "2018-01-17" 111.3 79.6566 "2018-01-16" 110.3 78.9409 "2018-01-15" 109.5 78.3683 "2018-01-12" 109.6 78.4399 "2018-01-11" 108.9 77.9389 "2018-01-10" 107.7 77.0801 "2018-01-09" 108.4 77.5811 "2018-01-08" 106.7 76.3644 "2018-01-05" 106.8 76.436 "2018-01-04" 106.7 76.3644 "2018-01-03" 104.7 74.933 "2018-01-02" 105.4 75.434 "2017-12-29" 104.9 75.0762 "2017-12-28" 105.45 75.4698 "2017-12-27" 105.8 75.7203 "2017-12-22" 105.95 75.8276 "2017-12-21" 106.05 75.8992 "2017-12-20" 105.95 75.8276 "2017-12-19" 106.9 76.5076 "2017-12-18" 108.4 77.5811 "2017-12-15" 107.2 76.7223 "2017-12-14" 107.4 76.8654 "2017-12-13" 108.35 77.5453 "2017-12-12" 108.15 77.4022 "2017-12-11" 106.95 76.5433 "2017-12-08" 107.75 77.1159 "2017-12-07" 108.25 77.4737 "2017-12-06" 108.7 77.7958 "2017-12-05" 108.9 77.9389 "2017-12-04" 109.6 78.4399 "2017-12-01" 107.65 77.0443 "2017-11-30" 110.4 79.0125 "2017-11-29" 110.95 79.4061 "2017-11-28" 108.6 77.7242 "2017-11-27" 107.45 76.9012 "2017-11-24" 108.1 77.3664 "2017-11-23" 108.05 77.3306 "2017-11-22" 108.1 77.3664 "2017-11-21" 108.35 77.5453 "2017-11-20" 108.65 77.76 "2017-11-17" 108.95 77.9747 "2017-11-16" 108.2 77.438 "2017-11-15" 108.3 77.5095 "2017-11-14" 108.5 77.6527 "2017-11-13" 108.7 77.7958 "2017-11-10" 109.3 78.2252 "2017-11-09" 109.95 78.6904 "2017-11-08" 108.2 77.438 "2017-11-07" 108.1 77.3664 "2017-11-06" 107 76.5791 "2017-11-03" 106.5 76.2213 "2017-11-02" 106.45 76.1855 "2017-11-01" 107.05 76.6149 "2017-10-31" 107.65 77.0443 "2017-10-30" 107.65 77.0443 "2017-10-27" 108.95 77.9747 "2017-10-26" 109.35 78.261 "2017-10-25" 105.45 75.4698 "2017-10-24" 105.6 75.5772 "2017-10-23" 104.9 75.0762 "2017-10-20" 105.75 75.6845 "2017-10-19" 106.15 75.9708 "2017-10-18" 105.95 75.8276 "2017-10-17" 105.55 75.5414 "2017-10-16" 106.65 76.3286 "2017-10-13" 107.2 76.7223 "2017-10-12" 108.05 77.3306 "2017-10-11" 105.6 75.5772 "2017-10-10" 103.3 73.9311 "2017-10-09" 104 74.432 "2017-10-06" 103.95 74.3963 "2017-10-05" 103.55 74.11 "2017-10-04" 102.8 73.5732 "2017-10-03" 102.75 73.5374 "2017-10-02" 102.75 73.5374 "2017-09-29" 101.95 72.9649 "2017-09-28" 101 72.285 "2017-09-27" 99.81 71.4333 "2017-09-26" 99.14 70.9538 "2017-09-25" 100.55 71.9629 "2017-09-22" 100.6 71.9987 "2017-09-21" 100.25 71.7482 "2017-09-20" 100.35 71.8198 "2017-09-19" 100.65 72.0345 "2017-09-18" 101.2 72.4281 "2017-09-15" 101.3 72.4997 "2017-09-14" 102.65 73.4659 "2017-09-13" 101.15 72.3923 "2017-09-12" 101.3 72.4997 "2017-09-11" 101.85 72.8933 "2017-09-08" 96.65 69.1717 "2017-09-07" 95.95 68.6707 "2017-09-06" 97.57 69.8301 "2017-09-05" 98.82 70.7248 "2017-09-04" 100.95 72.2492 "2017-09-01" 102 73.0007 "2017-08-31" 101.8 72.8575 "2017-08-30" 101.2 72.4281 "2017-08-29" 100.15 71.6766 "2017-08-28" 102.05 73.0365 "2017-08-25" 104.15 74.5394 "2017-08-24" 104.8 75.0046 "2017-08-23" 104.75 74.9688 "2017-08-22" 104.95 75.1119 "2017-08-21" 104.55 74.8257 "2017-08-18" 104.95 75.1119 "2017-08-17" 104.3 74.6468 "2017-08-16" 105.55 75.5414 "2017-08-15" 105.15 75.2551 "2017-08-14" 105.55 75.5414 "2017-08-11" 105.1 75.2193 "2017-08-10" 103.75 74.2531 "2017-08-09" 109.05 78.0463 "2017-08-08" 110.25 78.9051 "2017-08-07" 109.55 78.4041 "2017-08-04" 109.75 78.5473 "2017-08-03" 108.6 77.7242 "2017-08-02" 108.45 77.6169 "2017-08-01" 107.65 77.0443 "2017-07-31" 106.7 76.3644 "2017-07-28" 107.5 76.937 "2017-07-27" 108.05 77.3306 "2017-07-26" 107.8 77.1517 "2017-07-25" 107.3 76.7938 "2017-07-24" 106.1 75.935 "2017-07-21" 106.4 76.1497 "2017-07-20" 107.4 76.8654 "2017-07-19" 107.7 77.0801 "2017-07-18" 107.55 76.9728 "2017-07-17" 108.9 77.9389 "2017-07-14" 108.8 77.8674 "2017-07-13" 109.7 78.5115 "2017-07-12" 108.45 77.6169 "2017-07-11" 108.75 77.8316 "2017-07-10" 108.85 77.9032 "2017-07-07" 108.3 77.5095 "2017-07-06" 107.75 77.1159 "2017-07-05" 107.65 77.0443 "2017-07-04" 106.65 76.3286 "2017-07-03" 106.15 75.9708 "2017-06-30" 104.95 75.1119 "2017-06-29" 105 75.1477 "2017-06-28" 105.05 75.1835 "2017-06-27" 105.45 75.4698 "2017-06-26" 106.05 75.8992 "2017-06-23" 105.6 75.5772 "2017-06-22" 106.15 75.9708 "2017-06-21" 107 76.5791 "2017-06-20" 107.7 77.0801 "2017-06-19" 108 77.2948 "2017-06-16" 106.8 76.436 "2017-06-15" 105.2 75.2909 "2017-06-14" 106.5 76.2213 "2017-06-13" 106.2 76.0066 "2017-06-12" 106.4 76.1497 "2017-06-09" 106.1 75.935 "2017-06-08" 104.8 75.0046 "2017-06-07" 104.6 74.8615 "2017-06-06" 104.55 74.8257 "2017-06-05" 107.05 76.6149 "2017-06-02" 107.05 76.6149 "2017-06-01" 106.45 76.1855 "2017-05-31" 106 75.8634 "2017-05-30" 105.7 75.6487 "2017-05-29" 105.9 75.7919 "2017-05-26" 105.15 75.2551 "2017-05-25" 105.25 75.3267 "2017-05-24" 105.7 75.6487 "2017-05-23" 104.85 75.0404 "2017-05-22" 104.85 75.0404 "2017-05-19" 105.15 75.2551 "2017-05-18" 104.6 74.8615 "2017-05-17" 104.8 75.0046 "2017-05-16" 106.95 76.5433 "2017-05-15" 108.1 77.3664 "2017-05-12" 107.2 76.7223 "2017-05-11" 108.5 77.6527 "2017-05-10" 114.35 78.261 "2017-05-09" 115.65 79.1507 "2017-05-08" 115.5 79.0481 "2017-05-05" 114.95 78.6716 "2017-05-04" 114.95 78.6716 "2017-05-03" 113.15 77.4397 "2017-05-02" 111.8 76.5158 "2017-04-28" 110.1 75.3523 "2017-04-27" 110.6 75.6945 "2017-04-26" 110.75 75.7972 "2017-04-25" 110.9 75.8998 "2017-04-24" 111.2 76.1051 "2017-04-21" 108.3 74.1204 "2017-04-20" 107.85 73.8124 "2017-04-19" 107.4 73.5044 "2017-04-18" 108.1 73.9835 "2017-04-13" 108.25 74.0862 "2017-04-12" 108.2 74.0519 "2017-04-11" 108 73.9151 "2017-04-10" 108.4 74.1888 "2017-04-07" 108.35 74.1546 "2017-04-06" 108.9 74.531 "2017-04-05" 108.8 74.4626 "2017-04-04" 108.7 74.3941 "2017-04-03" 107.95 73.8808 "2017-03-31" 108.15 74.0177 "2017-03-30" 107.65 73.6755 "2017-03-29" 106.9 73.1622 "2017-03-28" 107.25 73.4018 "2017-03-27" 106.55 72.9227 "2017-03-24" 106.75 73.0596 "2017-03-23" 107.4 73.5044 "2017-03-22" 106.2 72.6832 "2017-03-21" 107.6 73.6413 "2017-03-20" 108.15 74.0177 "2017-03-17" 108.95 74.5653 "2017-03-16" 107.4 73.5044 "2017-03-15" 106.9 73.1622 "2017-03-14" 105.8 72.4094 "2017-03-13" 106.3 72.7516 "2017-03-10" 106.1 72.6147 "2017-03-09" 106.2 72.6832 "2017-03-08" 106.5 72.8885 "2017-03-07" 107.6 73.6413 "2017-03-06" 108.05 73.9493 "2017-03-03" 108.25 74.0862 "2017-03-02" 108.5 74.2573 "2017-03-01" 108.45 74.2231 "2017-02-28" 106.6 72.9569 "2017-02-27" 106.95 73.1964 "2017-02-24" 107.3 73.436 "2017-02-23" 107.55 73.6071 "2017-02-22" 107.8 73.7782 "2017-02-21" 107.65 73.6755 "2017-02-20" 106.9 73.1622 "2017-02-17" 106.5 72.8885 "2017-02-16" 107.1 73.2991 "2017-02-15" 106.6 72.9569 "2017-02-14" 107.05 73.2649 "2017-02-13" 107.25 73.4018 "2017-02-10" 106.05 72.5805 "2017-02-09" 105.5 72.2041 "2017-02-08" 104.3 71.3828 "2017-02-07" 103.85 71.0748 "2017-02-06" 102.2 69.9456 "2017-02-03" 104.3 71.3828 "2017-02-02" 103.95 71.1433 "2017-02-01" 101.9 69.7402 "2017-01-31" 101.65 69.5691 "2017-01-30" 103 70.4931 "2017-01-27" 103.9 71.109 "2017-01-26" 103.4 70.7668 "2017-01-25" 103.3 70.6984 "2017-01-24" 101.55 69.5007 "2017-01-23" 100.6 68.8505 "2017-01-20" 101.7 69.6034 "2017-01-19" 101.55 69.5007 "2017-01-18" 101.1 69.1927 "2017-01-17" 101.1 69.1927 "2017-01-16" 101.45 69.4323 "2017-01-13" 101.95 69.7745 "2017-01-12" 100.8 68.9874 "2017-01-11" 101.55 69.5007 "2017-01-10" 101.25 69.2954 "2017-01-09" 102.4 70.0824 "2017-01-06" 102.65 70.2535 "2017-01-05" 102.55 70.1851 "2017-01-04" 105.6 72.2725 "2017-01-03" 104.7 71.6565 "2017-01-02" 103.7 70.9722 "2016-12-30" 102.8 70.3562 "2016-12-29" 103.15 70.5957 "2016-12-28" 103.35 70.7326 "2016-12-27" 103.55 70.8695 "2016-12-23" 103.05 70.5273 "2016-12-22" 102.5 70.1509 "2016-12-21" 102.55 70.1851 "2016-12-20" 103.05 70.5273 "2016-12-19" 102.25 69.9798 "2016-12-16" 103 70.4931 "2016-12-15" 103 70.4931 "2016-12-14" 103.65 70.9379 "2016-12-13" 103.65 70.9379 "2016-12-12" 103.35 70.7326 "2016-12-09" 103.2 70.63 "2016-12-08" 103.1 70.5615 "2016-12-07" 104.25 71.3486 "2016-12-06" 103 70.4931 "2016-12-05" 101.3 69.3296 "2016-12-02" 99.77 68.2825 "2016-12-01" 99.21 67.8992 "2016-11-30" 100.15 68.5425 "2016-11-29" 100.1 68.5083 "2016-11-28" 99.68 68.2209 "2016-11-25" 100.7 68.919 "2016-11-24" 100.3 68.6452 "2016-11-23" 100.25 68.611 "2016-11-22" 100.45 68.7479 "2016-11-21" 99.95 68.4057 "2016-11-18" 99.8 68.303 "2016-11-17" 102.6 70.2193 "2016-11-16" 102.5 70.1509 "2016-11-15" 103.55 70.8695 "2016-11-14" 103.3 70.6984 "2016-11-11" 103.6 70.9037 "2016-11-10" 105.35 72.1014 "2016-11-09" 100.45 68.7479 "2016-11-08" 99.42 68.0429 "2016-11-07" 99.55 68.1319 "2016-11-04" 97.81 66.941 "2016-11-03" 99.47 68.0771 "2016-11-02" 98.14 67.1669 "2016-11-01" 100.75 68.9532 "2016-10-31" 101.55 69.5007 "2016-10-28" 101.15 69.2269 "2016-10-27" 101.9 69.7402 "2016-10-26" 101 69.1243 "2016-10-25" 101.25 69.2954 "2016-10-24" 101.3 69.3296 "2016-10-21" 99.75 68.2688 "2016-10-20" 99.07 67.8034 "2016-10-19" 97.14 66.4825 "2016-10-18" 96.95 66.3525 "2016-10-17" 95.39 65.2848 "2016-10-14" 96.16 65.8118 "2016-10-13" 93.93 64.2856 "2016-10-12" 95.6 65.4285 "2016-10-11" 95.15 65.1206 "2016-10-10" 95.01 65.0247 "2016-10-07" 92.65 63.4095 "2016-10-06" 93.55 64.0255 "2016-10-05" 94.92 64.9631 "2016-10-04" 94.68 64.7989 "2016-09-30" 95.34 65.2506 "2016-09-29" 94.78 64.8673 "2016-09-28" 95.34 65.2506 "2016-09-27" 94.76 64.8536 "2016-09-26" 95.57 65.408 "2016-09-23" 97.11 66.462 "2016-09-22" 97.63 66.8179 "2016-09-21" 94.64 64.7715 "2016-09-20" 93.66 64.1008 "2016-09-19" 93.17 63.7654 "2016-09-16" 92.09 63.0263 "2016-09-15" 92.89 63.5738 "2016-09-14" 92.68 63.4301 "2016-09-13" 92.81 63.5191 "2016-09-12" 92.6 63.3753 "2016-09-09" 93.35 63.8886 "2016-09-08" 93.86 64.2377 "2016-09-07" 93.57 64.0392 "2016-09-06" 92.83 63.5327 "2016-09-05" 93.53 64.0118 "2016-09-02" 93.67 64.1076 "2016-09-01" 91.33 62.5061 "2016-08-31" 91.6 62.6909 "2016-08-30" 90.98 62.2666 "2016-08-29" 90.64 62.0339 "2016-08-26" 90.54 61.9655 "2016-08-25" 90.76 62.116 "2016-08-24" 91.55 62.6567 "2016-08-23" 91.55 62.6567 "2016-08-22" 90.57 61.986 "2016-08-19" 90.24 61.7601 "2016-08-18" 91.47 62.602 "2016-08-17" 90.45 61.9039 "2016-08-16" 91.93 62.9168 "2016-08-15" 93.4 63.9228 "2016-08-12" 93.24 63.8133 "2016-08-11" 93.74 64.1555 "2016-08-10" 93.72 64.1419 "2016-08-09" 94.06 64.3745 "2016-08-08" 92.24 63.1289 "2016-08-05" 89.33 61.1373 "2016-08-04" 86.8 59.4058 "2016-08-03" 91.14 62.3761 "2016-08-02" 91.44 62.5814 "2016-08-01" 91.25 62.4514 "2016-07-29" 91.52 62.6362 "2016-07-28" 90.9 62.2119 "2016-07-27" 92.86 63.5533 "2016-07-26" 90.78 62.1297 "2016-07-25" 90.72 62.0887 "2016-07-22" 90.56 61.9792 "2016-07-21" 90.62 62.0202 "2016-07-20" 92.39 63.2316 "2016-07-19" 91.47 62.602 "2016-07-18" 91.95 62.9305 "2016-07-15" 91.21 62.424 "2016-07-14" 92.2 63.1016 "2016-07-13" 91.7 62.7594 "2016-07-12" 91.89 62.8894 "2016-07-11" 91.43 62.5746 "2016-07-08" 90.81 62.1502 "2016-07-07" 89.68 61.3769 "2016-07-06" 89.35 61.151 "2016-07-05" 91.14 62.3761 "2016-07-04" 94.45 64.6415