Hamilton/trading
| Metric | Value |
|---|---|
| Price | USD 34.44 |
| Previous close | USD 33.78 |
| Open | USD 33.97 |
| Day high | USD 34.7 |
| Day low | USD 33.6 |
| Volume | 529,612 |
| Market cap | USD 3.42 bn |
| P/E (trailing) | 5.66 |
| P/E (forward) | 7.33 |
| Price / book | 1.26 |
| Beta | 0.46 |
| 52-week high | USD 34.71 |
| 52-week low | USD 20.44 |
| Exchange | NYQ |
| Target (mean) | USD 34.14 |
| Target (median) | USD 34 |
| Target (high) | USD 38 |
| Target (low) | USD 27 |
| # analysts | 7 |
| Recommendation | buy |
| Recommendation (mean) | 2.29 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 34.44 | 34.44 |
| 2026-07-01 | 33.78 | 33.78 |
| 2026-06-30 | 33.94 | 33.94 |
| 2026-06-29 | 34.13 | 34.13 |
| 2026-06-26 | 33.55 | 33.55 |
| 2026-06-25 | 32.22 | 32.22 |
| 2026-06-24 | 32.61 | 32.61 |
| 2026-06-23 | 32.37 | 32.37 |
| 2026-06-22 | 31.65 | 31.65 |
| 2026-06-18 | 31.38 | 31.38 |
| 2026-06-17 | 31.9 | 31.9 |
| 2026-06-16 | 31.72 | 31.72 |
| 2026-06-15 | 31.53 | 31.53 |
| 2026-06-12 | 31.9 | 31.9 |
| 2026-06-11 | 31.91 | 31.91 |
| 2026-06-10 | 31.63 | 31.63 |
| 2026-06-09 | 30.9 | 30.9 |
| 2026-06-08 | 30.51 | 30.51 |
| 2026-06-05 | 30.49 | 30.49 |
| 2026-06-04 | 29.12 | 29.12 |
| 2026-06-03 | 28.8 | 28.8 |
| 2026-06-02 | 28.63 | 28.63 |
| 2026-06-01 | 29.03 | 29.03 |
| 2026-05-29 | 29.61 | 29.61 |
| 2026-05-28 | 30 | 30 |
| 2026-05-27 | 30.61 | 30.61 |
| 2026-05-26 | 31.65 | 31.65 |
| 2026-05-22 | 31.55 | 31.55 |
| 2026-05-21 | 31.86 | 31.86 |
| 2026-05-20 | 32.39 | 32.39 |
| 2026-05-19 | 32.02 | 32.02 |
| 2026-05-18 | 32.15 | 32.15 |
| 2026-05-15 | 31.84 | 31.84 |
| 2026-05-14 | 30.84 | 30.84 |
| 2026-05-13 | 30.27 | 30.27 |
| 2026-05-12 | 30.71 | 30.71 |
| 2026-05-11 | 30.9 | 30.9 |
| 2026-05-08 | 30.86 | 30.86 |
| 2026-05-07 | 30.68 | 30.68 |
| 2026-05-06 | 30.17 | 30.17 |
| 2026-05-05 | 30.43 | 30.43 |
| 2026-05-04 | 30.01 | 30.01 |
| 2026-05-01 | 31.58 | 31.58 |
| 2026-04-30 | 32.77 | 32.77 |
| 2026-04-29 | 31.95 | 31.95 |
| 2026-04-28 | 32.55 | 32.55 |
| 2026-04-27 | 32.5 | 32.5 |
| 2026-04-24 | 32.67 | 32.67 |
| 2026-04-23 | 32.68 | 32.68 |
| 2026-04-22 | 32.48 | 32.48 |
| 2026-04-21 | 32.79 | 32.79 |
| 2026-04-20 | 32.6 | 32.6 |
| 2026-04-17 | 32.03 | 32.03 |
| 2026-04-16 | 31.53 | 31.53 |
| 2026-04-15 | 31.14 | 31.14 |
| 2026-04-14 | 30.77 | 30.77 |
| 2026-04-13 | 30.88 | 30.88 |
| 2026-04-10 | 30.87 | 30.87 |
| 2026-04-09 | 31.22 | 31.22 |
| 2026-04-08 | 31.09 | 31.09 |
| 2026-04-07 | 30.56 | 30.56 |
| 2026-04-06 | 30.63 | 30.63 |
| 2026-04-02 | 30.33 | 30.33 |
| 2026-04-01 | 29.95 | 29.95 |
| 2026-03-31 | 29.83 | 29.83 |
| 2026-03-30 | 29.21 | 29.21 |
| 2026-03-27 | 28.61 | 28.61 |
| 2026-03-26 | 29.22 | 29.22 |
| 2026-03-25 | 29.06 | 29.06 |
| 2026-03-24 | 29.46 | 29.46 |
| 2026-03-23 | 29.02 | 29.02 |
| 2026-03-20 | 28.55 | 28.55 |
| 2026-03-19 | 28.21 | 28.21 |
| 2026-03-18 | 28.58 | 28.58 |
| 2026-03-17 | 29.23 | 29.23 |
| 2026-03-16 | 29.33 | 29.33 |
| 2026-03-13 | 29.08 | 29.08 |
| 2026-03-12 | 28.62 | 28.62 |
| 2026-03-11 | 28.6 | 28.6 |
| 2026-03-10 | 28.89 | 28.89 |
| 2026-03-09 | 28.19 | 28.19 |
| 2026-03-06 | 28.6 | 28.6 |
| 2026-03-05 | 30.54 | 28.54 |
| 2026-03-04 | 31.24 | 29.1942 |
| 2026-03-03 | 31.1 | 29.0633 |
| 2026-03-02 | 31.55 | 29.4839 |
| 2026-02-27 | 31.59 | 29.5212 |
| 2026-02-26 | 31.77 | 29.6895 |
| 2026-02-25 | 31.25 | 29.2035 |
| 2026-02-24 | 30.55 | 28.5493 |
| 2026-02-23 | 30.97 | 28.9418 |
| 2026-02-20 | 30.42 | 28.4279 |
| 2026-02-19 | 29.31 | 27.3906 |
| 2026-02-18 | 30.5 | 28.5026 |
| 2026-02-17 | 31.41 | 29.353 |
| 2026-02-13 | 30.91 | 28.8858 |
| 2026-02-12 | 31.01 | 28.9792 |
| 2026-02-11 | 30.28 | 28.297 |
| 2026-02-10 | 29.77 | 27.8204 |
| 2026-02-09 | 29.48 | 27.5494 |
| 2026-02-06 | 29.7 | 27.755 |
| 2026-02-05 | 29.47 | 27.5401 |
| 2026-02-04 | 29.11 | 27.2036 |
| 2026-02-03 | 27.86 | 26.0355 |
| 2026-02-02 | 27.81 | 25.9888 |
| 2026-01-30 | 27.75 | 25.9327 |
| 2026-01-29 | 27.67 | 25.858 |
| 2026-01-28 | 27.28 | 25.4935 |
| 2026-01-27 | 27.2 | 25.4187 |
| 2026-01-26 | 27.58 | 25.7738 |
| 2026-01-23 | 27.12 | 25.344 |
| 2026-01-22 | 27.03 | 25.2599 |
| 2026-01-21 | 27.16 | 25.3813 |
| 2026-01-20 | 26.9 | 25.1384 |
| 2026-01-16 | 26.16 | 24.4468 |
| 2026-01-15 | 26.37 | 24.6431 |
| 2026-01-14 | 26.45 | 24.7178 |
| 2026-01-13 | 26.35 | 24.6244 |
| 2026-01-12 | 26.75 | 24.9982 |
| 2026-01-09 | 26.21 | 24.4936 |
| 2026-01-08 | 26.92 | 25.1571 |
| 2026-01-07 | 26.52 | 24.7833 |
| 2026-01-06 | 26.74 | 24.9889 |
| 2026-01-05 | 27.32 | 25.5309 |
| 2026-01-02 | 27.27 | 25.4841 |
| 2025-12-31 | 27.9 | 26.0729 |
| 2025-12-30 | 27.88 | 26.0542 |
| 2025-12-29 | 28.11 | 26.2691 |
| 2025-12-26 | 28.18 | 26.3346 |
| 2025-12-24 | 28.34 | 26.4841 |
| 2025-12-23 | 28.46 | 26.5962 |
| 2025-12-22 | 28.37 | 26.5121 |
| 2025-12-19 | 28.25 | 26.4 |
| 2025-12-18 | 28.26 | 26.4093 |
| 2025-12-17 | 27.77 | 25.9514 |
| 2025-12-16 | 27.72 | 25.9047 |
| 2025-12-15 | 28.35 | 26.4934 |
| 2025-12-12 | 28.14 | 26.2972 |
| 2025-12-11 | 27.61 | 25.8019 |
| 2025-12-10 | 27.03 | 25.2599 |
| 2025-12-09 | 26.94 | 25.1758 |
| 2025-12-08 | 26.54 | 24.802 |
| 2025-12-05 | 26.5 | 24.7646 |
| 2025-12-04 | 26.46 | 24.7272 |
| 2025-12-03 | 26.25 | 24.5309 |
| 2025-12-02 | 26.88 | 25.1197 |
| 2025-12-01 | 27.14 | 25.3627 |
| 2025-11-28 | 27.28 | 25.4935 |
| 2025-11-26 | 27.6 | 25.7925 |
| 2025-11-25 | 27.6 | 25.7925 |
| 2025-11-24 | 27.36 | 25.5683 |
| 2025-11-21 | 26.97 | 25.2038 |
| 2025-11-20 | 25.74 | 24.0543 |
| 2025-11-19 | 25.74 | 24.0543 |
| 2025-11-18 | 26.26 | 24.5403 |
| 2025-11-17 | 25.68 | 23.9983 |
| 2025-11-14 | 26.08 | 24.3721 |
| 2025-11-13 | 26.22 | 24.5029 |
| 2025-11-12 | 26.5 | 24.7646 |
| 2025-11-11 | 26.25 | 24.5309 |
| 2025-11-10 | 26.26 | 24.5403 |
| 2025-11-07 | 26.08 | 24.3721 |
| 2025-11-06 | 25.68 | 23.9983 |
| 2025-11-05 | 25.99 | 24.288 |
| 2025-11-04 | 23.59 | 22.0451 |
| 2025-11-03 | 23.24 | 21.7181 |
| 2025-10-31 | 23.67 | 22.1199 |
| 2025-10-30 | 23.75 | 22.1947 |
| 2025-10-29 | 23.71 | 22.1573 |
| 2025-10-28 | 23.9 | 22.3348 |
| 2025-10-27 | 24.65 | 23.0357 |
| 2025-10-24 | 24.76 | 23.1385 |
| 2025-10-23 | 24.7 | 23.0825 |
| 2025-10-22 | 24.39 | 22.7928 |
| 2025-10-21 | 24.47 | 22.8675 |
| 2025-10-20 | 23.86 | 22.2975 |
| 2025-10-17 | 23.74 | 22.1853 |
| 2025-10-16 | 23.53 | 21.9891 |
| 2025-10-15 | 24.41 | 22.8114 |
| 2025-10-14 | 24.62 | 23.0077 |
| 2025-10-13 | 23.95 | 22.3816 |
| 2025-10-10 | 23.89 | 22.3255 |
| 2025-10-09 | 24.47 | 22.8675 |
| 2025-10-08 | 24.64 | 23.0264 |
| 2025-10-07 | 24.74 | 23.1198 |
| 2025-10-06 | 24.96 | 23.3254 |
| 2025-10-03 | 24.57 | 22.961 |
| 2025-10-02 | 24.15 | 22.5685 |
| 2025-10-01 | 24.52 | 22.9142 |
| 2025-09-30 | 24.8 | 23.1759 |
| 2025-09-29 | 24.6 | 22.989 |
| 2025-09-26 | 24.64 | 23.0264 |
| 2025-09-25 | 24.35 | 22.7554 |
| 2025-09-24 | 24.56 | 22.9516 |
| 2025-09-23 | 24.57 | 22.961 |
| 2025-09-22 | 24.39 | 22.7928 |
| 2025-09-19 | 24.38 | 22.7834 |
| 2025-09-18 | 24.43 | 22.8301 |
| 2025-09-17 | 23.56 | 22.0171 |
| 2025-09-16 | 23.47 | 21.933 |
| 2025-09-15 | 24.16 | 22.5778 |
| 2025-09-12 | 24.29 | 22.6993 |
| 2025-09-11 | 24.27 | 22.6806 |
| 2025-09-10 | 23.58 | 22.0358 |
| 2025-09-09 | 23.75 | 22.1947 |
| 2025-09-08 | 24.01 | 22.4376 |
| 2025-09-05 | 24.42 | 22.8208 |
| 2025-09-04 | 24.59 | 22.9797 |
| 2025-09-03 | 24.34 | 22.746 |
| 2025-09-02 | 23.7 | 22.1479 |
| 2025-08-29 | 23.84 | 22.2788 |
| 2025-08-28 | 23.96 | 22.3909 |
| 2025-08-27 | 24.26 | 22.6713 |
| 2025-08-26 | 23.36 | 21.8302 |
| 2025-08-25 | 23.46 | 21.9237 |
| 2025-08-22 | 24.1 | 22.5217 |
| 2025-08-21 | 24.09 | 22.5124 |
| 2025-08-20 | 23.82 | 22.2601 |
| 2025-08-19 | 23.2 | 21.6807 |
| 2025-08-18 | 23.02 | 21.5125 |
| 2025-08-15 | 23.35 | 21.8209 |
| 2025-08-14 | 24.4 | 22.8021 |
| 2025-08-13 | 23.96 | 22.3909 |
| 2025-08-12 | 23.31 | 21.7835 |
| 2025-08-11 | 22.67 | 21.1854 |
| 2025-08-08 | 22.38 | 20.9144 |
| 2025-08-07 | 22.29 | 20.8303 |
| 2025-08-06 | 21.55 | 20.1387 |
| 2025-08-05 | 21.18 | 19.793 |
| 2025-08-04 | 21.38 | 19.9799 |
| 2025-08-01 | 21.15 | 19.7649 |
| 2025-07-31 | 21.49 | 20.0827 |
| 2025-07-30 | 21.35 | 19.9518 |
| 2025-07-29 | 21.63 | 20.2135 |
| 2025-07-28 | 21.33 | 19.9331 |
| 2025-07-25 | 21.55 | 20.1387 |
| 2025-07-24 | 21.28 | 19.8864 |
| 2025-07-23 | 21.71 | 20.2883 |
| 2025-07-22 | 21.61 | 20.1948 |
| 2025-07-21 | 21.03 | 19.6528 |
| 2025-07-18 | 21.12 | 19.7369 |
| 2025-07-17 | 21.28 | 19.8864 |
| 2025-07-16 | 21.17 | 19.7836 |
| 2025-07-15 | 20.74 | 19.3818 |
| 2025-07-14 | 20.93 | 19.5593 |
| 2025-07-11 | 20.53 | 19.1855 |
| 2025-07-10 | 20.61 | 19.2603 |
| 2025-07-09 | 21.05 | 19.6715 |
| 2025-07-08 | 21.09 | 19.7089 |
| 2025-07-07 | 21.19 | 19.8023 |
| 2025-07-03 | 21.39 | 19.9892 |
| 2025-07-02 | 21.1 | 19.7182 |
| 2025-07-01 | 21.72 | 20.2976 |
| 2025-06-30 | 21.62 | 20.2042 |
| 2025-06-27 | 21.44 | 20.0359 |
| 2025-06-26 | 21.65 | 20.2322 |
| 2025-06-25 | 20.98 | 19.6061 |
| 2025-06-24 | 21.36 | 19.9612 |
| 2025-06-23 | 21.19 | 19.8023 |
| 2025-06-20 | 20.91 | 19.5406 |
| 2025-06-18 | 20.81 | 19.4472 |
| 2025-06-17 | 20.85 | 19.4846 |
| 2025-06-16 | 21.4 | 19.9986 |
| 2025-06-13 | 21.1 | 19.7182 |
| 2025-06-12 | 21.39 | 19.9892 |
| 2025-06-11 | 20.91 | 19.5406 |
| 2025-06-10 | 20.95 | 19.578 |
| 2025-06-09 | 21.06 | 19.6808 |
| 2025-06-06 | 21.46 | 20.0546 |
| 2025-06-05 | 21.07 | 19.6902 |
| 2025-06-04 | 22.08 | 20.634 |
| 2025-06-03 | 22.02 | 20.578 |
| 2025-06-02 | 22.32 | 20.8583 |
| 2025-05-30 | 21.76 | 20.335 |
| 2025-05-29 | 21.67 | 20.2509 |
| 2025-05-28 | 20.89 | 19.522 |
| 2025-05-27 | 20.9 | 19.5313 |
| 2025-05-23 | 20.61 | 19.2603 |
| 2025-05-22 | 20.66 | 19.307 |
| 2025-05-21 | 21.18 | 19.793 |
| 2025-05-20 | 21.26 | 19.8677 |
| 2025-05-19 | 21.25 | 19.8584 |
| 2025-05-16 | 21.08 | 19.6995 |
| 2025-05-15 | 20.87 | 19.5033 |
| 2025-05-14 | 20.41 | 19.0734 |
| 2025-05-13 | 20.67 | 19.3164 |
| 2025-05-12 | 20.48 | 19.1388 |
| 2025-05-09 | 20.64 | 19.2883 |
| 2025-05-08 | 20.28 | 18.9519 |
| 2025-05-07 | 19.21 | 17.952 |
| 2025-05-06 | 19.08 | 17.8305 |
| 2025-05-05 | 19.06 | 17.8118 |
| 2025-05-02 | 18.85 | 17.6156 |
| 2025-05-01 | 18.17 | 16.9801 |
| 2025-04-30 | 18.5 | 17.2885 |
| 2025-04-29 | 18.7 | 17.4754 |
| 2025-04-28 | 18.38 | 17.1763 |
| 2025-04-25 | 18.16 | 16.9707 |
| 2025-04-24 | 18.14 | 16.952 |
| 2025-04-23 | 18.23 | 17.0362 |
| 2025-04-22 | 18.47 | 17.2604 |
| 2025-04-21 | 17.9 | 16.7278 |
| 2025-04-17 | 18.56 | 17.3445 |
| 2025-04-16 | 18.35 | 17.1483 |
| 2025-04-15 | 18.53 | 17.3165 |
| 2025-04-14 | 18.25 | 17.0548 |
| 2025-04-11 | 17.46 | 16.3166 |
| 2025-04-10 | 17.68 | 16.5222 |
| 2025-04-09 | 18.45 | 17.2417 |
| 2025-04-08 | 18 | 16.8212 |
| 2025-04-07 | 18.38 | 17.1763 |
| 2025-04-04 | 19.24 | 17.98 |
| 2025-04-03 | 21.07 | 19.6902 |
| 2025-04-02 | 21.16 | 19.7743 |
| 2025-04-01 | 21.25 | 19.8584 |
| 2025-03-31 | 20.73 | 19.3724 |
| 2025-03-28 | 21.34 | 19.9425 |
| 2025-03-27 | 21.58 | 20.1668 |
| 2025-03-26 | 21.24 | 19.849 |
| 2025-03-25 | 21.43 | 20.0266 |
| 2025-03-24 | 21.34 | 19.9425 |
| 2025-03-21 | 20.74 | 19.3818 |
| 2025-03-20 | 21.17 | 19.7836 |
| 2025-03-19 | 21.03 | 19.6528 |
| 2025-03-18 | 20.72 | 19.3631 |
| 2025-03-17 | 20.31 | 18.9799 |
| 2025-03-14 | 19.97 | 18.6622 |
| 2025-03-13 | 20.22 | 18.8958 |
| 2025-03-12 | 20.39 | 19.0547 |
| 2025-03-11 | 20.71 | 19.3537 |
| 2025-03-10 | 20.67 | 19.3164 |
| 2025-03-07 | 20.91 | 19.5406 |
| 2025-03-06 | 21.03 | 19.6528 |
| 2025-03-05 | 20.94 | 19.5687 |
| 2025-03-04 | 19.87 | 18.5688 |
| 2025-03-03 | 19.6 | 18.3164 |
| 2025-02-28 | 19.56 | 18.2791 |
| 2025-02-27 | 19.36 | 18.0922 |
| 2025-02-26 | 18.41 | 17.2044 |
| 2025-02-25 | 18.26 | 17.0642 |
| 2025-02-24 | 17.74 | 16.5782 |
| 2025-02-21 | 17.83 | 16.6624 |
| 2025-02-20 | 18.15 | 16.9614 |
| 2025-02-19 | 18.28 | 17.0829 |
| 2025-02-18 | 18.55 | 17.3352 |
| 2025-02-14 | 18.63 | 17.41 |
| 2025-02-13 | 18.9 | 17.6623 |
| 2025-02-12 | 18.8 | 17.5688 |
| 2025-02-11 | 19.06 | 17.8118 |
| 2025-02-10 | 18.79 | 17.5595 |
| 2025-02-07 | 18.89 | 17.6529 |
| 2025-02-06 | 18.96 | 17.7183 |
| 2025-02-05 | 18.74 | 17.5128 |
| 2025-02-04 | 18.52 | 17.3072 |
| 2025-02-03 | 18.8 | 17.5688 |
| 2025-01-31 | 19.13 | 17.8772 |
| 2025-01-30 | 19.37 | 18.1015 |
| 2025-01-29 | 19.72 | 18.4286 |
| 2025-01-28 | 19.72 | 18.4286 |
| 2025-01-27 | 19.74 | 18.4473 |
| 2025-01-24 | 19.03 | 17.7838 |
| 2025-01-23 | 19.11 | 17.8585 |
| 2025-01-22 | 19.09 | 17.8398 |
| 2025-01-21 | 19.75 | 18.4566 |
| 2025-01-17 | 19.39 | 18.1202 |
| 2025-01-16 | 19.39 | 18.1202 |
| 2025-01-15 | 18.71 | 17.4847 |
| 2025-01-14 | 18.26 | 17.0642 |
| 2025-01-13 | 18.31 | 17.1109 |
| 2025-01-10 | 18.63 | 17.41 |
| 2025-01-08 | 18.86 | 17.6249 |
| 2025-01-07 | 18.86 | 17.6249 |
| 2025-01-06 | 18.51 | 17.2978 |
| 2025-01-03 | 18.53 | 17.3165 |
| 2025-01-02 | 18.69 | 17.466 |
| 2024-12-31 | 19.03 | 17.7838 |
| 2024-12-30 | 18.9 | 17.6623 |
| 2024-12-27 | 18.68 | 17.4567 |
| 2024-12-26 | 18.96 | 17.7183 |
| 2024-12-24 | 18.95 | 17.709 |
| 2024-12-23 | 19.23 | 17.9707 |
| 2024-12-20 | 19.17 | 17.9146 |
| 2024-12-19 | 18.96 | 17.7183 |
| 2024-12-18 | 18.37 | 17.167 |
| 2024-12-17 | 18.93 | 17.6903 |
| 2024-12-16 | 18.51 | 17.2978 |
| 2024-12-13 | 18.73 | 17.5034 |
| 2024-12-12 | 18.86 | 17.6249 |
| 2024-12-11 | 19.2 | 17.9426 |
| 2024-12-10 | 18.99 | 17.7464 |
| 2024-12-09 | 19.15 | 17.8959 |
| 2024-12-06 | 19.16 | 17.9053 |
| 2024-12-05 | 19.27 | 18.008 |
| 2024-12-04 | 19.38 | 18.1108 |
| 2024-12-03 | 19.08 | 17.8305 |
| 2024-12-02 | 18.97 | 17.7277 |
| 2024-11-29 | 19.08 | 17.8305 |
| 2024-11-27 | 19.01 | 17.7651 |
| 2024-11-26 | 19.24 | 17.98 |
| 2024-11-25 | 19.16 | 17.9053 |
| 2024-11-22 | 19 | 17.7557 |
| 2024-11-21 | 18.55 | 17.3352 |
| 2024-11-20 | 18.62 | 17.4006 |
| 2024-11-19 | 18.48 | 17.2698 |
| 2024-11-18 | 18.46 | 17.2511 |
| 2024-11-15 | 18.15 | 16.9614 |
| 2024-11-14 | 18.17 | 16.9801 |
| 2024-11-13 | 18.16 | 16.9707 |
| 2024-11-12 | 17.81 | 16.6437 |
| 2024-11-11 | 17.85 | 16.681 |
| 2024-11-08 | 17.8 | 16.6343 |
| 2024-11-07 | 18.13 | 16.9427 |
| 2024-11-06 | 18.57 | 17.3539 |
| 2024-11-05 | 17.91 | 16.7371 |
| 2024-11-04 | 17.55 | 16.4007 |
| 2024-11-01 | 17.04 | 15.9241 |
| 2024-10-31 | 17.42 | 16.2792 |
| 2024-10-30 | 17.65 | 16.4941 |
| 2024-10-29 | 17.37 | 16.2325 |
| 2024-10-28 | 17.69 | 16.5315 |
| 2024-10-25 | 17.53 | 16.382 |
| 2024-10-24 | 17.72 | 16.5596 |
| 2024-10-23 | 17.78 | 16.6156 |
| 2024-10-22 | 17.98 | 16.8025 |
| 2024-10-21 | 18.38 | 17.1763 |
| 2024-10-18 | 18.7 | 17.4754 |
| 2024-10-17 | 19.14 | 17.8866 |
| 2024-10-16 | 18.76 | 17.5314 |
| 2024-10-15 | 18.56 | 17.3445 |
| 2024-10-14 | 18.6 | 17.3819 |
| 2024-10-11 | 18.5 | 17.2885 |
| 2024-10-10 | 18.74 | 17.5128 |
| 2024-10-09 | 18.11 | 16.924 |
| 2024-10-08 | 17.94 | 16.7651 |
| 2024-10-07 | 17.54 | 16.3913 |
| 2024-10-04 | 18.75 | 17.5221 |
| 2024-10-03 | 18.62 | 17.4006 |
| 2024-10-02 | 18.8 | 17.5688 |
| 2024-10-01 | 18.73 | 17.5034 |
| 2024-09-30 | 19.34 | 18.0735 |
| 2024-09-27 | 19.8 | 18.5033 |
| 2024-09-26 | 19.85 | 18.5501 |
| 2024-09-25 | 20.36 | 19.0267 |
| 2024-09-24 | 18.59 | 17.3726 |
| 2024-09-23 | 18.51 | 17.2978 |
| 2024-09-20 | 18.52 | 17.3072 |
| 2024-09-19 | 18.46 | 17.2511 |
| 2024-09-18 | 18.54 | 17.3259 |
| 2024-09-17 | 18.19 | 16.9988 |
| 2024-09-16 | 17.8 | 16.6343 |
| 2024-09-13 | 17.86 | 16.6904 |
| 2024-09-12 | 18.49 | 17.2791 |
| 2024-09-11 | 18.38 | 17.1763 |
| 2024-09-10 | 18.72 | 17.4941 |
| 2024-09-09 | 19.08 | 17.8305 |
| 2024-09-06 | 19.25 | 17.9894 |
| 2024-09-05 | 19.33 | 18.0641 |
| 2024-09-04 | 19.3 | 18.0361 |
| 2024-09-03 | 19.33 | 18.0641 |
| 2024-08-30 | 19.58 | 18.2977 |
| 2024-08-29 | 19.7 | 18.4099 |
| 2024-08-28 | 19.4 | 18.1295 |
| 2024-08-27 | 19.44 | 18.1669 |
| 2024-08-26 | 19.3 | 18.0361 |
| 2024-08-23 | 19.68 | 18.3912 |
| 2024-08-22 | 19.19 | 17.9333 |
| 2024-08-21 | 19.07 | 17.8211 |
| 2024-08-20 | 19.29 | 18.0267 |
| 2024-08-19 | 19.05 | 17.8025 |
| 2024-08-16 | 19.86 | 18.5594 |
| 2024-08-15 | 19.13 | 17.8772 |
| 2024-08-14 | 18.91 | 17.6716 |
| 2024-08-13 | 18.17 | 16.9801 |
| 2024-08-12 | 17.1 | 15.9802 |
| 2024-08-09 | 17.18 | 16.0549 |
| 2024-08-08 | 16.66 | 15.569 |
| 2024-08-07 | 15.47 | 14.4569 |
| 2024-08-06 | 15.47 | 14.4569 |
| 2024-08-05 | 15.61 | 14.5877 |
| 2024-08-02 | 16.64 | 15.5503 |
| 2024-08-01 | 16.86 | 15.7559 |
| 2024-07-31 | 17.43 | 16.2885 |
| 2024-07-30 | 17.24 | 16.111 |
| 2024-07-29 | 16.89 | 15.7839 |
| 2024-07-26 | 17.13 | 16.0082 |
| 2024-07-25 | 16.64 | 15.5503 |
| 2024-07-24 | 16.98 | 15.868 |
| 2024-07-23 | 16.78 | 15.6811 |
| 2024-07-22 | 16.8 | 15.6998 |
| 2024-07-19 | 16.75 | 15.6531 |
| 2024-07-18 | 16.88 | 15.7746 |
| 2024-07-17 | 17.53 | 16.382 |
| 2024-07-16 | 17.51 | 16.3633 |
| 2024-07-15 | 16.98 | 15.868 |
| 2024-07-12 | 16.64 | 15.5503 |
| 2024-07-11 | 16.38 | 15.3073 |
| 2024-07-10 | 15.9 | 14.8587 |
| 2024-07-09 | 15.63 | 14.6064 |
| 2024-07-08 | 15.68 | 14.6532 |
| 2024-07-05 | 15.48 | 14.4662 |
| 2024-07-03 | 15.75 | 14.7186 |
| 2024-07-02 | 15.89 | 14.8494 |
| 2024-07-01 | 16.33 | 15.2606 |
| 2024-06-28 | 16.65 | 15.5596 |
| 2024-06-27 | 15.58 | 14.5597 |
| 2024-06-26 | 15.33 | 14.3261 |
| 2024-06-25 | 15.87 | 14.8307 |
| 2024-06-24 | 15.83 | 14.7933 |
| 2024-06-21 | 15.9 | 14.8587 |
| 2024-06-20 | 16.04 | 14.9896 |
| 2024-06-18 | 15.99 | 14.9428 |
| 2024-06-17 | 16.5 | 15.4195 |
| 2024-06-14 | 16.42 | 15.3447 |
| 2024-06-13 | 16.55 | 15.4662 |
| 2024-06-12 | 16.75 | 15.6531 |
| 2024-06-11 | 16.72 | 15.625 |
| 2024-06-10 | 17.16 | 16.0362 |
| 2024-06-07 | 17.45 | 16.3072 |
| 2024-06-06 | 17.36 | 16.2231 |
| 2024-06-05 | 17.66 | 16.5035 |
| 2024-06-04 | 17.3 | 16.1671 |
| 2024-06-03 | 17.18 | 16.0549 |
| 2024-05-31 | 17.25 | 16.1203 |
| 2024-05-30 | 17.38 | 16.2418 |
| 2024-05-29 | 16.86 | 15.7559 |
| 2024-05-28 | 17.01 | 15.8961 |
| 2024-05-24 | 16.7 | 15.6064 |
| 2024-05-23 | 16.65 | 15.5596 |
| 2024-05-22 | 16.84 | 15.7372 |
| 2024-05-21 | 16.64 | 15.5503 |
| 2024-05-20 | 16.46 | 15.3821 |
| 2024-05-17 | 16.82 | 15.7185 |
| 2024-05-16 | 16.64 | 15.5503 |
| 2024-05-15 | 16.22 | 15.1578 |
| 2024-05-14 | 16.05 | 14.9989 |
| 2024-05-13 | 16.11 | 15.055 |
| 2024-05-10 | 16.02 | 14.9709 |
| 2024-05-09 | 16.12 | 15.0643 |
| 2024-05-08 | 15.14 | 14.1485 |
| 2024-05-07 | 14.65 | 13.6906 |
| 2024-05-06 | 14.29 | 13.3542 |
| 2024-05-03 | 14.09 | 13.1673 |
| 2024-05-02 | 14.26 | 13.3261 |
| 2024-05-01 | 13.68 | 12.7841 |
| 2024-04-30 | 13.58 | 12.6907 |
| 2024-04-29 | 13.51 | 12.6253 |
| 2024-04-26 | 13.71 | 12.8122 |
| 2024-04-25 | 14.05 | 13.1299 |
| 2024-04-24 | 14.2 | 13.2701 |
| 2024-04-23 | 14.08 | 13.1579 |
| 2024-04-22 | 14.24 | 13.3075 |
| 2024-04-19 | 14.3 | 13.3635 |
| 2024-04-18 | 13.92 | 13.0084 |
| 2024-04-17 | 13.36 | 12.4851 |
| 2024-04-16 | 13.75 | 12.8495 |
| 2024-04-15 | 13.2 | 12.3356 |
| 2024-04-12 | 12.98 | 12.13 |
| 2024-04-11 | 12.84 | 11.9991 |
| 2024-04-10 | 12.44 | 11.6253 |
| 2024-04-09 | 12.97 | 12.1206 |
| 2024-04-08 | 13.05 | 12.1954 |
| 2024-04-05 | 13.17 | 12.3075 |
| 2024-04-04 | 13.31 | 12.4384 |
| 2024-04-03 | 13.3 | 12.429 |
| 2024-04-02 | 13.25 | 12.3823 |
| 2024-04-01 | 13.47 | 12.5879 |
| 2024-03-28 | 13.93 | 13.0178 |
| 2024-03-27 | 13.72 | 12.8215 |
| 2024-03-26 | 13.45 | 12.5692 |
| 2024-03-25 | 13.15 | 12.2888 |
| 2024-03-22 | 13.01 | 12.158 |
| 2024-03-21 | 13.21 | 12.3449 |
| 2024-03-20 | 13.56 | 12.672 |
| 2024-03-19 | 12.99 | 12.1393 |
| 2024-03-18 | 12.7 | 11.8683 |
| 2024-03-15 | 13.08 | 12.2234 |
| 2024-03-14 | 13.5 | 12.6159 |
| 2024-03-13 | 14.05 | 13.1299 |
| 2024-03-12 | 14.2 | 13.2701 |
| 2024-03-11 | 14.12 | 13.1953 |
| 2024-03-08 | 14.19 | 13.2607 |
| 2024-03-07 | 14.39 | 13.4476 |
| 2024-03-06 | 14.46 | 13.513 |
| 2024-03-05 | 14.5 | 13.5504 |
| 2024-03-04 | 14.49 | 13.5411 |
| 2024-03-01 | 14.11 | 13.186 |
| 2024-02-29 | 13.51 | 12.6253 |
| 2024-02-28 | 14.03 | 13.1112 |
| 2024-02-27 | 14.36 | 13.4196 |
| 2024-02-26 | 14.48 | 13.5317 |
| 2024-02-23 | 14.31 | 13.3729 |
| 2024-02-22 | 14.31 | 13.3729 |
| 2024-02-21 | 14.24 | 13.3075 |
| 2024-02-20 | 14.56 | 13.6065 |
| 2024-02-16 | 14.31 | 13.3729 |
| 2024-02-15 | 14.81 | 13.8401 |
| 2024-02-14 | 14.58 | 13.6252 |
| 2024-02-13 | 14.74 | 13.7747 |
| 2024-02-12 | 14.98 | 13.999 |
| 2024-02-09 | 14.92 | 13.9429 |
| 2024-02-08 | 14.92 | 13.9429 |
| 2024-02-07 | 14.59 | 13.6345 |
| 2024-02-06 | 14.45 | 13.5037 |
| 2024-02-05 | 14.52 | 13.5691 |
| 2024-02-02 | 14.75 | 13.7841 |
| 2024-02-01 | 14.93 | 13.9523 |
| 2024-01-31 | 15.09 | 14.1018 |
| 2024-01-30 | 14.71 | 13.7467 |
| 2024-01-29 | 14.87 | 13.8962 |
| 2024-01-26 | 14.99 | 14.0083 |
| 2024-01-25 | 14.95 | 13.971 |
| 2024-01-24 | 15.15 | 14.1579 |
| 2024-01-23 | 15.28 | 14.2793 |
| 2024-01-22 | 15.55 | 14.5317 |
| 2024-01-19 | 15.43 | 14.4195 |
| 2024-01-18 | 15.28 | 14.2793 |
| 2024-01-17 | 15.35 | 14.3448 |
| 2024-01-16 | 15.44 | 14.4289 |
| 2024-01-12 | 15.17 | 14.1765 |
| 2024-01-11 | 15.24 | 14.242 |
| 2024-01-10 | 15.41 | 14.4008 |
| 2024-01-09 | 15.31 | 14.3074 |
| 2024-01-08 | 15.5 | 14.4849 |
| 2024-01-05 | 15.45 | 14.4382 |
| 2024-01-04 | 15.42 | 14.4102 |
| 2024-01-03 | 15.07 | 14.0831 |
| 2024-01-02 | 15.03 | 14.0457 |
| 2023-12-29 | 14.95 | 13.971 |
| 2023-12-28 | 14.91 | 13.9336 |
| 2023-12-27 | 14.91 | 13.9336 |
| 2023-12-26 | 14.5 | 13.5504 |
| 2023-12-22 | 14.58 | 13.6252 |
| 2023-12-21 | 14.85 | 13.8775 |
| 2023-12-20 | 14.52 | 13.5691 |
| 2023-12-19 | 14.29 | 13.3542 |
| 2023-12-18 | 14.39 | 13.4476 |
| 2023-12-15 | 14.45 | 13.5037 |
| 2023-12-14 | 14.92 | 13.9429 |
| 2023-12-13 | 15.39 | 14.3821 |
| 2023-12-12 | 15.29 | 14.2887 |
| 2023-12-11 | 15.12 | 14.1298 |
| 2023-12-08 | 15.29 | 14.2887 |
| 2023-12-07 | 14.94 | 13.9616 |
| 2023-12-06 | 15.13 | 14.1392 |
| 2023-12-05 | 15.76 | 14.7279 |
| 2023-12-04 | 15.3 | 14.298 |
| 2023-12-01 | 15.29 | 14.2887 |
| 2023-11-30 | 15.5 | 14.4849 |
| 2023-11-29 | 15.35 | 14.3448 |
| 2023-11-28 | 15.46 | 14.4476 |
| 2023-11-27 | 15.48 | 14.4662 |
| 2023-11-24 | 15.7 | 14.6718 |
| 2023-11-22 | 15.69 | 14.6625 |
| 2023-11-21 | 15.6 | 14.5784 |
| 2023-11-20 | 15.04 | 14.0551 |
| 2023-11-17 | 15.19 | 14.1952 |
| 2023-11-16 | 15.14 | 14.1485 |
| 2023-11-15 | 15.15 | 14.1579 |
| 2023-11-14 | 15.25 | 14.2513 |
| 2023-11-13 | 15 | 14.0177 |
| 2023-11-10 | 15 | 14.0177 |