Jump to content

Data:Hamilton/trading.json

From Insurer Brain
Revision as of 14:38, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 661 daily rows 2023-11-10..2026-07-02; snapshot 2026-07-05T06:32:18Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Hamilton"
ticker"HG"
currency"USD"
generated_at"2026-07-05T06:32:18Z"
snapshot
as_of"2026-07-05T06:32:18Z"
price34.44
previous_close33.78
open33.97
day_high34.705
day_low33.6
volume529612
market_cap3418376448
pe_trailing5.655172
pe_forward7.3251653
price_to_book1.2558342
dividend_yieldnull
beta0.455
fifty_two_week_high34.71
fifty_two_week_low20.44
exchange"NYQ"
analyst
target_mean34.14286
target_median34
target_high38
target_low27
num_analysts7
recommendation_key"buy"
recommendation_mean2.28571
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2023-11-10"
end"2026-07-02"
count661
series
"2026-07-02"
34.44
34.44
"2026-07-01"
33.78
33.78
"2026-06-30"
33.94
33.94
"2026-06-29"
34.13
34.13
"2026-06-26"
33.55
33.55
"2026-06-25"
32.22
32.22
"2026-06-24"
32.61
32.61
"2026-06-23"
32.37
32.37
"2026-06-22"
31.65
31.65
"2026-06-18"
31.38
31.38
"2026-06-17"
31.9
31.9
"2026-06-16"
31.72
31.72
"2026-06-15"
31.53
31.53
"2026-06-12"
31.9
31.9
"2026-06-11"
31.91
31.91
"2026-06-10"
31.63
31.63
"2026-06-09"
30.9
30.9
"2026-06-08"
30.51
30.51
"2026-06-05"
30.49
30.49
"2026-06-04"
29.12
29.12
"2026-06-03"
28.8
28.8
"2026-06-02"
28.63
28.63
"2026-06-01"
29.03
29.03
"2026-05-29"
29.61
29.61
"2026-05-28"
30
30
"2026-05-27"
30.61
30.61
"2026-05-26"
31.65
31.65
"2026-05-22"
31.55
31.55
"2026-05-21"
31.86
31.86
"2026-05-20"
32.39
32.39
"2026-05-19"
32.02
32.02
"2026-05-18"
32.15
32.15
"2026-05-15"
31.84
31.84
"2026-05-14"
30.84
30.84
"2026-05-13"
30.27
30.27
"2026-05-12"
30.71
30.71
"2026-05-11"
30.9
30.9
"2026-05-08"
30.86
30.86
"2026-05-07"
30.68
30.68
"2026-05-06"
30.17
30.17
"2026-05-05"
30.43
30.43
"2026-05-04"
30.01
30.01
"2026-05-01"
31.58
31.58
"2026-04-30"
32.77
32.77
"2026-04-29"
31.95
31.95
"2026-04-28"
32.55
32.55
"2026-04-27"
32.5
32.5
"2026-04-24"
32.67
32.67
"2026-04-23"
32.68
32.68
"2026-04-22"
32.48
32.48
"2026-04-21"
32.79
32.79
"2026-04-20"
32.6
32.6
"2026-04-17"
32.03
32.03
"2026-04-16"
31.53
31.53
"2026-04-15"
31.14
31.14
"2026-04-14"
30.77
30.77
"2026-04-13"
30.88
30.88
"2026-04-10"
30.87
30.87
"2026-04-09"
31.22
31.22
"2026-04-08"
31.09
31.09
"2026-04-07"
30.56
30.56
"2026-04-06"
30.63
30.63
"2026-04-02"
30.33
30.33
"2026-04-01"
29.95
29.95
"2026-03-31"
29.83
29.83
"2026-03-30"
29.21
29.21
"2026-03-27"
28.61
28.61
"2026-03-26"
29.22
29.22
"2026-03-25"
29.06
29.06
"2026-03-24"
29.46
29.46
"2026-03-23"
29.02
29.02
"2026-03-20"
28.55
28.55
"2026-03-19"
28.21
28.21
"2026-03-18"
28.58
28.58
"2026-03-17"
29.23
29.23
"2026-03-16"
29.33
29.33
"2026-03-13"
29.08
29.08
"2026-03-12"
28.62
28.62
"2026-03-11"
28.6
28.6
"2026-03-10"
28.89
28.89
"2026-03-09"
28.19
28.19
"2026-03-06"
28.6
28.6
"2026-03-05"
30.54
28.54
"2026-03-04"
31.24
29.1942
"2026-03-03"
31.1
29.0633
"2026-03-02"
31.55
29.4839
"2026-02-27"
31.59
29.5212
"2026-02-26"
31.77
29.6895
"2026-02-25"
31.25
29.2035
"2026-02-24"
30.55
28.5493
"2026-02-23"
30.97
28.9418
"2026-02-20"
30.42
28.4279
"2026-02-19"
29.31
27.3906
"2026-02-18"
30.5
28.5026
"2026-02-17"
31.41
29.353
"2026-02-13"
30.91
28.8858
"2026-02-12"
31.01
28.9792
"2026-02-11"
30.28
28.297
"2026-02-10"
29.77
27.8204
"2026-02-09"
29.48
27.5494
"2026-02-06"
29.7
27.755
"2026-02-05"
29.47
27.5401
"2026-02-04"
29.11
27.2036
"2026-02-03"
27.86
26.0355
"2026-02-02"
27.81
25.9888
"2026-01-30"
27.75
25.9327
"2026-01-29"
27.67
25.858
"2026-01-28"
27.28
25.4935
"2026-01-27"
27.2
25.4187
"2026-01-26"
27.58
25.7738
"2026-01-23"
27.12
25.344
"2026-01-22"
27.03
25.2599
"2026-01-21"
27.16
25.3813
"2026-01-20"
26.9
25.1384
"2026-01-16"
26.16
24.4468
"2026-01-15"
26.37
24.6431
"2026-01-14"
26.45
24.7178
"2026-01-13"
26.35
24.6244
"2026-01-12"
26.75
24.9982
"2026-01-09"
26.21
24.4936
"2026-01-08"
26.92
25.1571
"2026-01-07"
26.52
24.7833
"2026-01-06"
26.74
24.9889
"2026-01-05"
27.32
25.5309
"2026-01-02"
27.27
25.4841
"2025-12-31"
27.9
26.0729
"2025-12-30"
27.88
26.0542
"2025-12-29"
28.11
26.2691
"2025-12-26"
28.18
26.3346
"2025-12-24"
28.34
26.4841
"2025-12-23"
28.46
26.5962
"2025-12-22"
28.37
26.5121
"2025-12-19"
28.25
26.4
"2025-12-18"
28.26
26.4093
"2025-12-17"
27.77
25.9514
"2025-12-16"
27.72
25.9047
"2025-12-15"
28.35
26.4934
"2025-12-12"
28.14
26.2972
"2025-12-11"
27.61
25.8019
"2025-12-10"
27.03
25.2599
"2025-12-09"
26.94
25.1758
"2025-12-08"
26.54
24.802
"2025-12-05"
26.5
24.7646
"2025-12-04"
26.46
24.7272
"2025-12-03"
26.25
24.5309
"2025-12-02"
26.88
25.1197
"2025-12-01"
27.14
25.3627
"2025-11-28"
27.28
25.4935
"2025-11-26"
27.6
25.7925
"2025-11-25"
27.6
25.7925
"2025-11-24"
27.36
25.5683
"2025-11-21"
26.97
25.2038
"2025-11-20"
25.74
24.0543
"2025-11-19"
25.74
24.0543
"2025-11-18"
26.26
24.5403
"2025-11-17"
25.68
23.9983
"2025-11-14"
26.08
24.3721
"2025-11-13"
26.22
24.5029
"2025-11-12"
26.5
24.7646
"2025-11-11"
26.25
24.5309
"2025-11-10"
26.26
24.5403
"2025-11-07"
26.08
24.3721
"2025-11-06"
25.68
23.9983
"2025-11-05"
25.99
24.288
"2025-11-04"
23.59
22.0451
"2025-11-03"
23.24
21.7181
"2025-10-31"
23.67
22.1199
"2025-10-30"
23.75
22.1947
"2025-10-29"
23.71
22.1573
"2025-10-28"
23.9
22.3348
"2025-10-27"
24.65
23.0357
"2025-10-24"
24.76
23.1385
"2025-10-23"
24.7
23.0825
"2025-10-22"
24.39
22.7928
"2025-10-21"
24.47
22.8675
"2025-10-20"
23.86
22.2975
"2025-10-17"
23.74
22.1853
"2025-10-16"
23.53
21.9891
"2025-10-15"
24.41
22.8114
"2025-10-14"
24.62
23.0077
"2025-10-13"
23.95
22.3816
"2025-10-10"
23.89
22.3255
"2025-10-09"
24.47
22.8675
"2025-10-08"
24.64
23.0264
"2025-10-07"
24.74
23.1198
"2025-10-06"
24.96
23.3254
"2025-10-03"
24.57
22.961
"2025-10-02"
24.15
22.5685
"2025-10-01"
24.52
22.9142
"2025-09-30"
24.8
23.1759
"2025-09-29"
24.6
22.989
"2025-09-26"
24.64
23.0264
"2025-09-25"
24.35
22.7554
"2025-09-24"
24.56
22.9516
"2025-09-23"
24.57
22.961
"2025-09-22"
24.39
22.7928
"2025-09-19"
24.38
22.7834
"2025-09-18"
24.43
22.8301
"2025-09-17"
23.56
22.0171
"2025-09-16"
23.47
21.933
"2025-09-15"
24.16
22.5778
"2025-09-12"
24.29
22.6993
"2025-09-11"
24.27
22.6806
"2025-09-10"
23.58
22.0358
"2025-09-09"
23.75
22.1947
"2025-09-08"
24.01
22.4376
"2025-09-05"
24.42
22.8208
"2025-09-04"
24.59
22.9797
"2025-09-03"
24.34
22.746
"2025-09-02"
23.7
22.1479
"2025-08-29"
23.84
22.2788
"2025-08-28"
23.96
22.3909
"2025-08-27"
24.26
22.6713
"2025-08-26"
23.36
21.8302
"2025-08-25"
23.46
21.9237
"2025-08-22"
24.1
22.5217
"2025-08-21"
24.09
22.5124
"2025-08-20"
23.82
22.2601
"2025-08-19"
23.2
21.6807
"2025-08-18"
23.02
21.5125
"2025-08-15"
23.35
21.8209
"2025-08-14"
24.4
22.8021
"2025-08-13"
23.96
22.3909
"2025-08-12"
23.31
21.7835
"2025-08-11"
22.67
21.1854
"2025-08-08"
22.38
20.9144
"2025-08-07"
22.29
20.8303
"2025-08-06"
21.55
20.1387
"2025-08-05"
21.18
19.793
"2025-08-04"
21.38
19.9799
"2025-08-01"
21.15
19.7649
"2025-07-31"
21.49
20.0827
"2025-07-30"
21.35
19.9518
"2025-07-29"
21.63
20.2135
"2025-07-28"
21.33
19.9331
"2025-07-25"
21.55
20.1387
"2025-07-24"
21.28
19.8864
"2025-07-23"
21.71
20.2883
"2025-07-22"
21.61
20.1948
"2025-07-21"
21.03
19.6528
"2025-07-18"
21.12
19.7369
"2025-07-17"
21.28
19.8864
"2025-07-16"
21.17
19.7836
"2025-07-15"
20.74
19.3818
"2025-07-14"
20.93
19.5593
"2025-07-11"
20.53
19.1855
"2025-07-10"
20.61
19.2603
"2025-07-09"
21.05
19.6715
"2025-07-08"
21.09
19.7089
"2025-07-07"
21.19
19.8023
"2025-07-03"
21.39
19.9892
"2025-07-02"
21.1
19.7182
"2025-07-01"
21.72
20.2976
"2025-06-30"
21.62
20.2042
"2025-06-27"
21.44
20.0359
"2025-06-26"
21.65
20.2322
"2025-06-25"
20.98
19.6061
"2025-06-24"
21.36
19.9612
"2025-06-23"
21.19
19.8023
"2025-06-20"
20.91
19.5406
"2025-06-18"
20.81
19.4472
"2025-06-17"
20.85
19.4846
"2025-06-16"
21.4
19.9986
"2025-06-13"
21.1
19.7182
"2025-06-12"
21.39
19.9892
"2025-06-11"
20.91
19.5406
"2025-06-10"
20.95
19.578
"2025-06-09"
21.06
19.6808
"2025-06-06"
21.46
20.0546
"2025-06-05"
21.07
19.6902
"2025-06-04"
22.08
20.634
"2025-06-03"
22.02
20.578
"2025-06-02"
22.32
20.8583
"2025-05-30"
21.76
20.335
"2025-05-29"
21.67
20.2509
"2025-05-28"
20.89
19.522
"2025-05-27"
20.9
19.5313
"2025-05-23"
20.61
19.2603
"2025-05-22"
20.66
19.307
"2025-05-21"
21.18
19.793
"2025-05-20"
21.26
19.8677
"2025-05-19"
21.25
19.8584
"2025-05-16"
21.08
19.6995
"2025-05-15"
20.87
19.5033
"2025-05-14"
20.41
19.0734
"2025-05-13"
20.67
19.3164
"2025-05-12"
20.48
19.1388
"2025-05-09"
20.64
19.2883
"2025-05-08"
20.28
18.9519
"2025-05-07"
19.21
17.952
"2025-05-06"
19.08
17.8305
"2025-05-05"
19.06
17.8118
"2025-05-02"
18.85
17.6156
"2025-05-01"
18.17
16.9801
"2025-04-30"
18.5
17.2885
"2025-04-29"
18.7
17.4754
"2025-04-28"
18.38
17.1763
"2025-04-25"
18.16
16.9707
"2025-04-24"
18.14
16.952
"2025-04-23"
18.23
17.0362
"2025-04-22"
18.47
17.2604
"2025-04-21"
17.9
16.7278
"2025-04-17"
18.56
17.3445
"2025-04-16"
18.35
17.1483
"2025-04-15"
18.53
17.3165
"2025-04-14"
18.25
17.0548
"2025-04-11"
17.46
16.3166
"2025-04-10"
17.68
16.5222
"2025-04-09"
18.45
17.2417
"2025-04-08"
18
16.8212
"2025-04-07"
18.38
17.1763
"2025-04-04"
19.24
17.98
"2025-04-03"
21.07
19.6902
"2025-04-02"
21.16
19.7743
"2025-04-01"
21.25
19.8584
"2025-03-31"
20.73
19.3724
"2025-03-28"
21.34
19.9425
"2025-03-27"
21.58
20.1668
"2025-03-26"
21.24
19.849
"2025-03-25"
21.43
20.0266
"2025-03-24"
21.34
19.9425
"2025-03-21"
20.74
19.3818
"2025-03-20"
21.17
19.7836
"2025-03-19"
21.03
19.6528
"2025-03-18"
20.72
19.3631
"2025-03-17"
20.31
18.9799
"2025-03-14"
19.97
18.6622
"2025-03-13"
20.22
18.8958
"2025-03-12"
20.39
19.0547
"2025-03-11"
20.71
19.3537
"2025-03-10"
20.67
19.3164
"2025-03-07"
20.91
19.5406
"2025-03-06"
21.03
19.6528
"2025-03-05"
20.94
19.5687
"2025-03-04"
19.87
18.5688
"2025-03-03"
19.6
18.3164
"2025-02-28"
19.56
18.2791
"2025-02-27"
19.36
18.0922
"2025-02-26"
18.41
17.2044
"2025-02-25"
18.26
17.0642
"2025-02-24"
17.74
16.5782
"2025-02-21"
17.83
16.6624
"2025-02-20"
18.15
16.9614
"2025-02-19"
18.28
17.0829
"2025-02-18"
18.55
17.3352
"2025-02-14"
18.63
17.41
"2025-02-13"
18.9
17.6623
"2025-02-12"
18.8
17.5688
"2025-02-11"
19.06
17.8118
"2025-02-10"
18.79
17.5595
"2025-02-07"
18.89
17.6529
"2025-02-06"
18.96
17.7183
"2025-02-05"
18.74
17.5128
"2025-02-04"
18.52
17.3072
"2025-02-03"
18.8
17.5688
"2025-01-31"
19.13
17.8772
"2025-01-30"
19.37
18.1015
"2025-01-29"
19.72
18.4286
"2025-01-28"
19.72
18.4286
"2025-01-27"
19.74
18.4473
"2025-01-24"
19.03
17.7838
"2025-01-23"
19.11
17.8585
"2025-01-22"
19.09
17.8398
"2025-01-21"
19.75
18.4566
"2025-01-17"
19.39
18.1202
"2025-01-16"
19.39
18.1202
"2025-01-15"
18.71
17.4847
"2025-01-14"
18.26
17.0642
"2025-01-13"
18.31
17.1109
"2025-01-10"
18.63
17.41
"2025-01-08"
18.86
17.6249
"2025-01-07"
18.86
17.6249
"2025-01-06"
18.51
17.2978
"2025-01-03"
18.53
17.3165
"2025-01-02"
18.69
17.466
"2024-12-31"
19.03
17.7838
"2024-12-30"
18.9
17.6623
"2024-12-27"
18.68
17.4567
"2024-12-26"
18.96
17.7183
"2024-12-24"
18.95
17.709
"2024-12-23"
19.23
17.9707
"2024-12-20"
19.17
17.9146
"2024-12-19"
18.96
17.7183
"2024-12-18"
18.37
17.167
"2024-12-17"
18.93
17.6903
"2024-12-16"
18.51
17.2978
"2024-12-13"
18.73
17.5034
"2024-12-12"
18.86
17.6249
"2024-12-11"
19.2
17.9426
"2024-12-10"
18.99
17.7464
"2024-12-09"
19.15
17.8959
"2024-12-06"
19.16
17.9053
"2024-12-05"
19.27
18.008
"2024-12-04"
19.38
18.1108
"2024-12-03"
19.08
17.8305
"2024-12-02"
18.97
17.7277
"2024-11-29"
19.08
17.8305
"2024-11-27"
19.01
17.7651
"2024-11-26"
19.24
17.98
"2024-11-25"
19.16
17.9053
"2024-11-22"
19
17.7557
"2024-11-21"
18.55
17.3352
"2024-11-20"
18.62
17.4006
"2024-11-19"
18.48
17.2698
"2024-11-18"
18.46
17.2511
"2024-11-15"
18.15
16.9614
"2024-11-14"
18.17
16.9801
"2024-11-13"
18.16
16.9707
"2024-11-12"
17.81
16.6437
"2024-11-11"
17.85
16.681
"2024-11-08"
17.8
16.6343
"2024-11-07"
18.13
16.9427
"2024-11-06"
18.57
17.3539
"2024-11-05"
17.91
16.7371
"2024-11-04"
17.55
16.4007
"2024-11-01"
17.04
15.9241
"2024-10-31"
17.42
16.2792
"2024-10-30"
17.65
16.4941
"2024-10-29"
17.37
16.2325
"2024-10-28"
17.69
16.5315
"2024-10-25"
17.53
16.382
"2024-10-24"
17.72
16.5596
"2024-10-23"
17.78
16.6156
"2024-10-22"
17.98
16.8025
"2024-10-21"
18.38
17.1763
"2024-10-18"
18.7
17.4754
"2024-10-17"
19.14
17.8866
"2024-10-16"
18.76
17.5314
"2024-10-15"
18.56
17.3445
"2024-10-14"
18.6
17.3819
"2024-10-11"
18.5
17.2885
"2024-10-10"
18.74
17.5128
"2024-10-09"
18.11
16.924
"2024-10-08"
17.94
16.7651
"2024-10-07"
17.54
16.3913
"2024-10-04"
18.75
17.5221
"2024-10-03"
18.62
17.4006
"2024-10-02"
18.8
17.5688
"2024-10-01"
18.73
17.5034
"2024-09-30"
19.34
18.0735
"2024-09-27"
19.8
18.5033
"2024-09-26"
19.85
18.5501
"2024-09-25"
20.36
19.0267
"2024-09-24"
18.59
17.3726
"2024-09-23"
18.51
17.2978
"2024-09-20"
18.52
17.3072
"2024-09-19"
18.46
17.2511
"2024-09-18"
18.54
17.3259
"2024-09-17"
18.19
16.9988
"2024-09-16"
17.8
16.6343
"2024-09-13"
17.86
16.6904
"2024-09-12"
18.49
17.2791
"2024-09-11"
18.38
17.1763
"2024-09-10"
18.72
17.4941
"2024-09-09"
19.08
17.8305
"2024-09-06"
19.25
17.9894
"2024-09-05"
19.33
18.0641
"2024-09-04"
19.3
18.0361
"2024-09-03"
19.33
18.0641
"2024-08-30"
19.58
18.2977
"2024-08-29"
19.7
18.4099
"2024-08-28"
19.4
18.1295
"2024-08-27"
19.44
18.1669
"2024-08-26"
19.3
18.0361
"2024-08-23"
19.68
18.3912
"2024-08-22"
19.19
17.9333
"2024-08-21"
19.07
17.8211
"2024-08-20"
19.29
18.0267
"2024-08-19"
19.05
17.8025
"2024-08-16"
19.86
18.5594
"2024-08-15"
19.13
17.8772
"2024-08-14"
18.91
17.6716
"2024-08-13"
18.17
16.9801
"2024-08-12"
17.1
15.9802
"2024-08-09"
17.18
16.0549
"2024-08-08"
16.66
15.569
"2024-08-07"
15.47
14.4569
"2024-08-06"
15.47
14.4569
"2024-08-05"
15.61
14.5877
"2024-08-02"
16.64
15.5503
"2024-08-01"
16.86
15.7559
"2024-07-31"
17.43
16.2885
"2024-07-30"
17.24
16.111
"2024-07-29"
16.89
15.7839
"2024-07-26"
17.13
16.0082
"2024-07-25"
16.64
15.5503
"2024-07-24"
16.98
15.868
"2024-07-23"
16.78
15.6811
"2024-07-22"
16.8
15.6998
"2024-07-19"
16.75
15.6531
"2024-07-18"
16.88
15.7746
"2024-07-17"
17.53
16.382
"2024-07-16"
17.51
16.3633
"2024-07-15"
16.98
15.868
"2024-07-12"
16.64
15.5503
"2024-07-11"
16.38
15.3073
"2024-07-10"
15.9
14.8587
"2024-07-09"
15.63
14.6064
"2024-07-08"
15.68
14.6532
"2024-07-05"
15.48
14.4662
"2024-07-03"
15.75
14.7186
"2024-07-02"
15.89
14.8494
"2024-07-01"
16.33
15.2606
"2024-06-28"
16.65
15.5596
"2024-06-27"
15.58
14.5597
"2024-06-26"
15.33
14.3261
"2024-06-25"
15.87
14.8307
"2024-06-24"
15.83
14.7933
"2024-06-21"
15.9
14.8587
"2024-06-20"
16.04
14.9896
"2024-06-18"
15.99
14.9428
"2024-06-17"
16.5
15.4195
"2024-06-14"
16.42
15.3447
"2024-06-13"
16.55
15.4662
"2024-06-12"
16.75
15.6531
"2024-06-11"
16.72
15.625
"2024-06-10"
17.16
16.0362
"2024-06-07"
17.45
16.3072
"2024-06-06"
17.36
16.2231
"2024-06-05"
17.66
16.5035
"2024-06-04"
17.3
16.1671
"2024-06-03"
17.18
16.0549
"2024-05-31"
17.25
16.1203
"2024-05-30"
17.38
16.2418
"2024-05-29"
16.86
15.7559
"2024-05-28"
17.01
15.8961
"2024-05-24"
16.7
15.6064
"2024-05-23"
16.65
15.5596
"2024-05-22"
16.84
15.7372
"2024-05-21"
16.64
15.5503
"2024-05-20"
16.46
15.3821
"2024-05-17"
16.82
15.7185
"2024-05-16"
16.64
15.5503
"2024-05-15"
16.22
15.1578
"2024-05-14"
16.05
14.9989
"2024-05-13"
16.11
15.055
"2024-05-10"
16.02
14.9709
"2024-05-09"
16.12
15.0643
"2024-05-08"
15.14
14.1485
"2024-05-07"
14.65
13.6906
"2024-05-06"
14.29
13.3542
"2024-05-03"
14.09
13.1673
"2024-05-02"
14.26
13.3261
"2024-05-01"
13.68
12.7841
"2024-04-30"
13.58
12.6907
"2024-04-29"
13.51
12.6253
"2024-04-26"
13.71
12.8122
"2024-04-25"
14.05
13.1299
"2024-04-24"
14.2
13.2701
"2024-04-23"
14.08
13.1579
"2024-04-22"
14.24
13.3075
"2024-04-19"
14.3
13.3635
"2024-04-18"
13.92
13.0084
"2024-04-17"
13.36
12.4851
"2024-04-16"
13.75
12.8495
"2024-04-15"
13.2
12.3356
"2024-04-12"
12.98
12.13
"2024-04-11"
12.84
11.9991
"2024-04-10"
12.44
11.6253
"2024-04-09"
12.97
12.1206
"2024-04-08"
13.05
12.1954
"2024-04-05"
13.17
12.3075
"2024-04-04"
13.31
12.4384
"2024-04-03"
13.3
12.429
"2024-04-02"
13.25
12.3823
"2024-04-01"
13.47
12.5879
"2024-03-28"
13.93
13.0178
"2024-03-27"
13.72
12.8215
"2024-03-26"
13.45
12.5692
"2024-03-25"
13.15
12.2888
"2024-03-22"
13.01
12.158
"2024-03-21"
13.21
12.3449
"2024-03-20"
13.56
12.672
"2024-03-19"
12.99
12.1393
"2024-03-18"
12.7
11.8683
"2024-03-15"
13.08
12.2234
"2024-03-14"
13.5
12.6159
"2024-03-13"
14.05
13.1299
"2024-03-12"
14.2
13.2701
"2024-03-11"
14.12
13.1953
"2024-03-08"
14.19
13.2607
"2024-03-07"
14.39
13.4476
"2024-03-06"
14.46
13.513
"2024-03-05"
14.5
13.5504
"2024-03-04"
14.49
13.5411
"2024-03-01"
14.11
13.186
"2024-02-29"
13.51
12.6253
"2024-02-28"
14.03
13.1112
"2024-02-27"
14.36
13.4196
"2024-02-26"
14.48
13.5317
"2024-02-23"
14.31
13.3729
"2024-02-22"
14.31
13.3729
"2024-02-21"
14.24
13.3075
"2024-02-20"
14.56
13.6065
"2024-02-16"
14.31
13.3729
"2024-02-15"
14.81
13.8401
"2024-02-14"
14.58
13.6252
"2024-02-13"
14.74
13.7747
"2024-02-12"
14.98
13.999
"2024-02-09"
14.92
13.9429
"2024-02-08"
14.92
13.9429
"2024-02-07"
14.59
13.6345
"2024-02-06"
14.45
13.5037
"2024-02-05"
14.52
13.5691
"2024-02-02"
14.75
13.7841
"2024-02-01"
14.93
13.9523
"2024-01-31"
15.09
14.1018
"2024-01-30"
14.71
13.7467
"2024-01-29"
14.87
13.8962
"2024-01-26"
14.99
14.0083
"2024-01-25"
14.95
13.971
"2024-01-24"
15.15
14.1579
"2024-01-23"
15.28
14.2793
"2024-01-22"
15.55
14.5317
"2024-01-19"
15.43
14.4195
"2024-01-18"
15.28
14.2793
"2024-01-17"
15.35
14.3448
"2024-01-16"
15.44
14.4289
"2024-01-12"
15.17
14.1765
"2024-01-11"
15.24
14.242
"2024-01-10"
15.41
14.4008
"2024-01-09"
15.31
14.3074
"2024-01-08"
15.5
14.4849
"2024-01-05"
15.45
14.4382
"2024-01-04"
15.42
14.4102
"2024-01-03"
15.07
14.0831
"2024-01-02"
15.03
14.0457
"2023-12-29"
14.95
13.971
"2023-12-28"
14.91
13.9336
"2023-12-27"
14.91
13.9336
"2023-12-26"
14.5
13.5504
"2023-12-22"
14.58
13.6252
"2023-12-21"
14.85
13.8775
"2023-12-20"
14.52
13.5691
"2023-12-19"
14.29
13.3542
"2023-12-18"
14.39
13.4476
"2023-12-15"
14.45
13.5037
"2023-12-14"
14.92
13.9429
"2023-12-13"
15.39
14.3821
"2023-12-12"
15.29
14.2887
"2023-12-11"
15.12
14.1298
"2023-12-08"
15.29
14.2887
"2023-12-07"
14.94
13.9616
"2023-12-06"
15.13
14.1392
"2023-12-05"
15.76
14.7279
"2023-12-04"
15.3
14.298
"2023-12-01"
15.29
14.2887
"2023-11-30"
15.5
14.4849
"2023-11-29"
15.35
14.3448
"2023-11-28"
15.46
14.4476
"2023-11-27"
15.48
14.4662
"2023-11-24"
15.7
14.6718
"2023-11-22"
15.69
14.6625
"2023-11-21"
15.6
14.5784
"2023-11-20"
15.04
14.0551
"2023-11-17"
15.19
14.1952
"2023-11-16"
15.14
14.1485
"2023-11-15"
15.15
14.1579
"2023-11-14"
15.25
14.2513
"2023-11-13"
15
14.0177
"2023-11-10"
15
14.0177
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Hamilton/trading.json&oldid=24161"