Jump to content

Data:Grupo Sura/trading.json

From Insurer Brain
Revision as of 14:38, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2576 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:17Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Grupo Sura"
ticker"GRUPOSURA.CL"
currency"COP"
generated_at"2026-07-05T06:32:17Z"
snapshot
as_of"2026-07-05T06:32:17Z"
price55000
previous_close54500
open54660
day_high55000
day_low54660
volume7364
market_cap18023826063360
pe_trailing12.360939
pe_forward6.872981
price_to_book0.9616628
dividend_yield3.64
beta-0.131
fifty_two_week_high63940
fifty_two_week_low42500
exchange"BVC"
analyst
target_mean70150
target_median69650
target_high84800
target_low56500
num_analysts4
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2576
series
"2026-07-03"
55000
55000
"2026-07-02"
54500
54500
"2026-07-01"
53720
53720
"2026-06-30"
55000
55000
"2026-06-26"
55000
55000
"2026-06-25"
53400
53400
"2026-06-24"
54000
54000
"2026-06-23"
55400
55400
"2026-06-22"
57700
57700
"2026-06-19"
58300
58300
"2026-06-18"
58300
58300
"2026-06-17"
58300
58300
"2026-06-16"
57500
57500
"2026-06-11"
55600
55600
"2026-06-10"
52740
52740
"2026-06-09"
52860
52860
"2026-06-08"
49720
49720
"2026-06-05"
49720
49720
"2026-06-04"
51480
51480
"2026-06-03"
51800
51800
"2026-06-02"
52120
52120
"2026-06-01"
52120
52120
"2026-05-28"
50800
50800
"2026-05-27"
51000
51000
"2026-05-26"
52000
52000
"2026-05-25"
49200
49200
"2026-05-22"
48700
48700
"2026-05-21"
48800
48800
"2026-05-20"
48600
48600
"2026-05-19"
48300
48300
"2026-05-15"
48200
48200
"2026-05-14"
49500
49500
"2026-05-13"
47000
47000
"2026-05-12"
47000
47000
"2026-05-11"
47620
47620
"2026-05-08"
48500
48500
"2026-05-07"
49600
49600
"2026-05-06"
50000
50000
"2026-05-05"
50640
50640
"2026-05-04"
50640
50640
"2026-04-30"
51260
51260
"2026-04-29"
49600
49600
"2026-04-28"
50600
50600
"2026-04-27"
51780
51780
"2026-04-24"
52120
52120
"2026-04-23"
52740
52740
"2026-04-22"
53400
53400
"2026-04-21"
53380
53380
"2026-04-20"
54000
54000
"2026-04-17"
54000
53500
"2026-04-16"
54000
53500
"2026-04-15"
54900
54391.6641
"2026-04-14"
54400
53896.2969
"2026-04-13"
49000
48546.2969
"2026-04-10"
50980
50507.9609
"2026-04-09"
50980
50507.9609
"2026-04-08"
49500
49041.6641
"2026-04-07"
47680
47238.5156
"2026-04-06"
49000
48546.2969
"2026-04-03"
49100
48645.3711
"2026-04-02"
49100
48645.3711
"2026-04-01"
49100
48645.3711
"2026-03-31"
49800
49338.8867
"2026-03-30"
47480
47040.3711
"2026-03-27"
47300
46862.0352
"2026-03-26"
49200
48744.4414
"2026-03-25"
48400
47951.8516
"2026-03-24"
48000
47555.5547
"2026-03-20"
46700
46267.5898
"2026-03-19"
46700
46267.5898
"2026-03-18"
48600
48150
"2026-03-17"
48500
48050.9258
"2026-03-16"
50400
49933.332
"2026-03-13"
50200
49735.1836
"2026-03-12"
50100
49636.1094
"2026-03-11"
52200
51716.6641
"2026-03-09"
52760
52271.4805
"2026-03-06"
52400
51914.8125
"2026-03-05"
52000
51518.5156
"2026-03-04"
52000
51518.5156
"2026-03-03"
52000
51518.5156
"2026-03-02"
52000
51518.5156
"2026-02-27"
54200
53698.1484
"2026-02-26"
57500
56967.5898
"2026-02-25"
62780
62198.7031
"2026-02-24"
62300
61723.1484
"2026-02-23"
61000
60435.1836
"2026-02-20"
61000
60435.1836
"2026-02-19"
60420
59860.5547
"2026-02-18"
60500
59939.8125
"2026-02-17"
60000
59444.4414
"2026-02-16"
60500
59939.8125
"2026-02-13"
60300
59741.6641
"2026-02-12"
58900
58354.6289
"2026-02-11"
57900
57363.8867
"2026-02-10"
62000
61425.9258
"2026-02-09"
60640
60078.5156
"2026-02-06"
60000
59444.4414
"2026-02-05"
60400
59840.7383
"2026-02-04"
60900
60336.1094
"2026-02-03"
62000
61425.9258
"2026-02-02"
61500
60930.5547
"2026-01-30"
62500
61921.293
"2026-01-29"
62540
61960.9258
"2026-01-28"
63280
62694.0742
"2026-01-27"
63180
62595
"2026-01-26"
62560
61980.7383
"2026-01-23"
63340
62753.5156
"2026-01-22"
62740
62159.0742
"2026-01-21"
63000
62416.6641
"2026-01-20"
62400
61822.2227
"2026-01-19"
59720
59167.0352
"2026-01-16"
57500
56967.5898
"2026-01-15"
56000
55481.4805
"2026-01-14"
55720
55204.0742
"2026-01-13"
55960
55441.8516
"2026-01-09"
55680
55164.4414
"2026-01-08"
55400
54887.0352
"2026-01-07"
55700
54812.7266
"2026-01-06"
56500
55599.9844
"2026-01-05"
57900
56977.6836
"2026-01-02"
54500
53631.8438
"2025-12-31"
54000
53139.8086
"2025-12-30"
54000
53139.8086
"2025-12-29"
57000
56092.0234
"2025-12-26"
55160
54281.332
"2025-12-24"
54520
53651.5234
"2025-12-23"
54960
54084.5156
"2025-12-22"
55000
54123.8789
"2025-12-19"
54600
53730.25
"2025-12-18"
54500
53631.8438
"2025-12-17"
54500
53631.8438
"2025-12-16"
55400
54517.5078
"2025-12-15"
57500
56584.0547
"2025-12-12"
57500
56584.0547
"2025-12-11"
57500
56584.0547
"2025-12-10"
56980
56072.3398
"2025-12-09"
56200
55304.7656
"2025-12-05"
54600
53730.25
"2025-12-04"
54780
53907.3828
"2025-12-03"
48500
47727.4219
"2025-12-02"
54500
53631.8438
"2025-12-01"
54500
53631.8438
"2025-11-28"
55160
54281.332
"2025-11-27"
54500
53631.8438
"2025-11-26"
54500
53631.8438
"2025-11-25"
54940
54064.8359
"2025-11-24"
54500
53631.8438
"2025-11-21"
54400
53533.4375
"2025-11-20"
54100
53238.2188
"2025-11-19"
55600
54714.3203
"2025-11-18"
55420
54537.1914
"2025-11-14"
55520
54635.5977
"2025-11-13"
55600
54714.3203
"2025-11-12"
53980
53120.1289
"2025-11-11"
53880
53021.7188
"2025-11-10"
53880
53021.7188
"2025-11-07"
53000
52155.7383
"2025-11-06"
51300
50482.8203
"2025-11-05"
51300
50482.8203
"2025-11-04"
48500
47727.4219
"2025-10-31"
46860
46113.543
"2025-10-30"
45900
45168.8398
"2025-10-29"
45500
44775.2109
"2025-10-28"
45320
44598.0781
"2025-10-27"
45440
44716.1641
"2025-10-24"
45000
44283.1719
"2025-10-23"
44280
43574.6445
"2025-10-22"
44100
43397.5078
"2025-10-21"
44280
43574.6445
"2025-10-20"
43400
42708.6641
"2025-10-17"
44400
43692.7305
"2025-10-16"
43580
42885.793
"2025-10-15"
43360
42669.2969
"2025-10-14"
43040
42354.3945
"2025-10-10"
42640
41960.7656
"2025-10-09"
42620
41941.0859
"2025-10-08"
43000
42315.0352
"2025-10-07"
43000
41946.0078
"2025-10-06"
43060
42004.5352
"2025-10-03"
43380
42316.6914
"2025-10-02"
43200
42141.1016
"2025-10-01"
43280
42219.1445
"2025-09-30"
45580
44462.7656
"2025-09-29"
43980
42901.9844
"2025-09-26"
43980
42901.9844
"2025-09-25"
43380
42316.6914
"2025-09-24"
44180
43097.0859
"2025-09-23"
44500
43409.2383
"2025-09-22"
44000
42921.4922
"2025-09-19"
44500
43409.2383
"2025-09-18"
43860
42784.9258
"2025-09-17"
43100
42043.5586
"2025-09-16"
43480
42414.2383
"2025-09-15"
43000
41946.0078
"2025-09-12"
44800
43701.8828
"2025-09-11"
44820
43721.3945
"2025-09-10"
44060
42980.0234
"2025-09-09"
44880
43779.9258
"2025-09-08"
45000
43896.9844
"2025-09-05"
44480
43389.7305
"2025-09-04"
44460
43370.2188
"2025-09-03"
44760
43662.8672
"2025-09-02"
45580
44462.7656
"2025-09-01"
45580
44462.7656
"2025-08-29"
46360
45223.6484
"2025-08-28"
46600
45457.7617
"2025-08-27"
46700
45555.3125
"2025-08-26"
46800
45652.8633
"2025-08-25"
46600
45457.7617
"2025-08-22"
47080
45926
"2025-08-21"
46920
45769.9219
"2025-08-20"
47280
46121.0977
"2025-08-19"
47280
46121.0977
"2025-08-15"
47060
45906.4922
"2025-08-14"
46660
45516.293
"2025-08-13"
46460
45321.1953
"2025-08-12"
46400
45262.668
"2025-08-11"
46180
45048.0586
"2025-08-08"
46180
45048.0586
"2025-08-07"
45500
44384.7266
"2025-08-06"
45500
44384.7266
"2025-08-05"
45000
43896.9844
"2025-08-04"
45700
44579.8281
"2025-08-01"
45700
44579.8281
"2025-07-31"
46200
45067.5703
"2025-07-30"
46260
45126.0977
"2025-07-29"
44200
43116.5938
"2025-07-28"
46260
45126.0977
"2025-07-25"
44135.7227
43053.8945
"2025-07-24"
44135.7227
43053.8945
"2025-07-23"
44135.7227
43053.8945
"2025-07-22"
44135.7227
43053.8945
"2025-07-21"
44135.7227
43053.8945
"2025-07-18"
54720
53378.7344
"2025-07-17"
52800
51505.793
"2025-07-16"
51200
49945.0117
"2025-07-15"
50500
49262.1719
"2025-07-14"
49820
48598.8398
"2025-07-11"
54780
53437.2617
"2025-07-10"
55860
54490.7891
"2025-07-09"
52860
51564.3242
"2025-07-08"
51080
49462.1445
"2025-07-07"
51380
49752.6445
"2025-07-04"
51000
49384.6758
"2025-07-03"
50800
49191.0117
"2025-07-02"
51040
49423.4102
"2025-07-01"
50020
48435.7188
"2025-06-30"
48400
46867.0312
"2025-06-27"
48400
46867.0312
"2025-06-26"
48380
46847.6641
"2025-06-25"
48000
46479.6953
"2025-06-24"
47600
46092.3633
"2025-06-20"
47400
45898.6992
"2025-06-19"
47200
45705.0352
"2025-06-18"
47100
45608.2031
"2025-06-17"
46500
45027.2031
"2025-06-16"
45900
44446.2109
"2025-06-13"
45700
44252.5469
"2025-06-12"
45540
44097.6133
"2025-06-11"
45400
43962.0508
"2025-06-10"
45140
43710.2812
"2025-06-09"
44440
43032.4531
"2025-06-06"
44900
43477.8828
"2025-06-05"
44900
43477.8828
"2025-06-04"
45200
43768.3867
"2025-06-03"
45020
43594.082
"2025-05-30"
44900
43477.8828
"2025-05-29"
45500
44058.8828
"2025-05-28"
45700
44252.5469
"2025-05-27"
45700
44252.5469
"2025-05-26"
45820
44368.7422
"2025-05-23"
45820
44368.7422
"2025-05-22"
45680
44233.1797
"2025-05-21"
46000
44543.043
"2025-05-20"
46000
44543.043
"2025-05-19"
45200
43768.3867
"2025-05-16"
44800
43381.0508
"2025-05-15"
44880
43458.5156
"2025-05-14"
44940
43516.6172
"2025-05-13"
44000
42606.3867
"2025-05-12"
43220
41851.0938
"2025-05-09"
43900
42509.5547
"2025-05-08"
44000
42606.3867
"2025-05-07"
44500
43090.5547
"2025-05-06"
43000
41638.0586
"2025-05-05"
42900
41541.2266
"2025-05-02"
43200
41831.7266
"2025-05-01"
43000
41638.0586
"2025-04-30"
43000
41638.0586
"2025-04-29"
42800
41444.3945
"2025-04-28"
42360
41018.332
"2025-04-25"
42500
41153.8984
"2025-04-24"
42900
41541.2266
"2025-04-23"
42800
41444.3945
"2025-04-22"
43100
41734.8945
"2025-04-21"
42300
40960.2305
"2025-04-18"
42800
41444.3945
"2025-04-17"
42800
41444.3945
"2025-04-16"
42800
41444.3945
"2025-04-15"
42800
41444.3945
"2025-04-14"
43000
41274.9336
"2025-04-11"
43000
41274.9336
"2025-04-10"
42120
40430.2422
"2025-04-09"
43000
41274.9336
"2025-04-08"
42200
40507.0352
"2025-04-07"
43220
41486.1133
"2025-04-04"
42900
41178.9492
"2025-04-03"
44240
42465.1914
"2025-04-02"
43500
41754.8828
"2025-04-01"
42500
40795
"2025-03-31"
42500
40795
"2025-03-28"
42400
40699.0078
"2025-03-27"
41700
40027.0938
"2025-03-26"
41380
39719.9297
"2025-03-25"
41380
39719.9297
"2025-03-24"
40020
38414.4883
"2025-03-21"
40020
38414.4883
"2025-03-20"
40020
38414.4883
"2025-03-19"
39540
37953.7422
"2025-03-18"
39220
37646.5859
"2025-03-17"
40060
38452.8828
"2025-03-14"
39980
38376.0938
"2025-03-13"
39320
37742.5742
"2025-03-12"
40400
38779.2461
"2025-03-11"
40800
39163.2031
"2025-03-10"
40240
38625.6641
"2025-03-07"
41000
39355.1719
"2025-03-06"
42000
40315.0586
"2025-03-05"
40600
38971.2227
"2025-03-04"
39460
37876.957
"2025-03-03"
41400
39739.125
"2025-02-28"
42500
40795
"2025-02-27"
44000
42234.8203
"2025-02-26"
44080
42311.6172
"2025-02-25"
44380
42599.5781
"2025-02-24"
43900
42138.832
"2025-02-21"
43980
42215.6211
"2025-02-20"
44100
42330.8086
"2025-02-19"
36000
34555.7656
"2025-02-18"
39780
38184.1211
"2025-02-17"
38500
36955.4727
"2025-02-14"
37440
35937.9961
"2025-02-13"
37400
35899.6016
"2025-02-12"
37500
35995.582
"2025-02-11"
37660
36149.168
"2025-02-10"
36900
35419.6602
"2025-02-07"
37080
35592.4336
"2025-02-06"
36900
35419.6602
"2025-02-05"
36700
35227.6836
"2025-02-04"
37380
35880.4023
"2025-02-03"
36080
34632.5547
"2025-01-31"
36200
34747.7383
"2025-01-30"
36980
35496.4453
"2025-01-29"
36940
35458.0547
"2025-01-28"
36640
35170.0859
"2025-01-27"
35800
34363.7891
"2025-01-24"
36000
34555.7656
"2025-01-23"
35700
34267.7969
"2025-01-22"
36000
34555.7656
"2025-01-21"
36000
34555.7656
"2025-01-20"
36000
34555.7656
"2025-01-17"
36000
34555.7656
"2025-01-16"
35440
34018.2305
"2025-01-15"
35820
34382.9844
"2025-01-14"
36020
34574.9609
"2025-01-13"
36400
34939.7109
"2025-01-10"
36380
34920.5195
"2025-01-09"
36180
34728.5391
"2025-01-08"
36320
34862.9258
"2025-01-07"
36800
35323.6719
"2025-01-03"
37100
35611.6328
"2025-01-02"
37380
35880.4023
"2024-12-31"
37200
35707.6211
"2024-12-30"
37200
35707.6211
"2024-12-27"
37000
35515.6445
"2024-12-26"
37100
35611.6328
"2024-12-25"
37100
35611.6328
"2024-12-24"
37100
35611.6328
"2024-12-23"
37300
35467.6484
"2024-12-20"
37000
35182.3867
"2024-12-19"
37520
35676.8438
"2024-12-18"
35500
33756.0703
"2024-12-17"
36000
34231.5117
"2024-12-16"
35500
33756.0703
"2024-12-13"
35500
33756.0703
"2024-12-12"
35300
33565.8984
"2024-12-11"
35200
33470.8125
"2024-12-10"
35400
33660.9883
"2024-12-09"
35320
33584.918
"2024-12-06"
35360
33622.9531
"2024-12-05"
35320
33584.918
"2024-12-04"
34600
32900.2891
"2024-12-03"
34980
33261.6172
"2024-12-02"
35300
33565.8984
"2024-11-29"
36000
34231.5117
"2024-11-28"
35780
34022.3242
"2024-11-27"
35720
33965.2656
"2024-11-26"
36480
34687.9297
"2024-11-25"
35360
33622.9531
"2024-11-22"
33680
32025.4824
"2024-11-21"
33800
32139.584
"2024-11-20"
33980
32310.748
"2024-11-19"
32980
31359.8691
"2024-11-18"
33200
31569.0625
"2024-11-15"
34500
32805.1953
"2024-11-14"
35520
33775.0898
"2024-11-13"
37840
35981.1211
"2024-11-12"
38220
36342.4531
"2024-11-08"
36000
34231.5117
"2024-11-07"
35300
33565.8984
"2024-11-06"
35260
33527.8633
"2024-11-05"
35000
33280.6367
"2024-11-01"
34800
33090.457
"2024-10-31"
35000
33280.6367
"2024-10-30"
34260
32576.9883
"2024-10-29"
33600
31949.4121
"2024-10-28"
34600
32900.2891
"2024-10-25"
33480
31835.3027
"2024-10-24"
33220
31588.0781
"2024-10-23"
33480
31835.3027
"2024-10-22"
33700
32044.502
"2024-10-21"
32880
31264.7793
"2024-10-18"
33320
31683.168
"2024-10-17"
33020
31397.9062
"2024-10-16"
31900
30332.9238
"2024-10-15"
30600
29096.7852
"2024-10-11"
28860
27442.2617
"2024-10-10"
28440
27042.8945
"2024-10-09"
28500
27099.9492
"2024-10-08"
28580
27176.0195
"2024-10-07"
28560
27157.002
"2024-10-04"
29000
27242.5762
"2024-10-03"
29020
27261.3672
"2024-10-02"
28500
26772.8809
"2024-10-01"
29000
27242.5762
"2024-09-30"
29000
27242.5762
"2024-09-27"
28800
27054.7012
"2024-09-26"
29000
27242.5762
"2024-09-25"
28500
26772.8809
"2024-09-24"
28500
26772.8809
"2024-09-23"
28300
26584.998
"2024-09-20"
27500
25833.4766
"2024-09-19"
25600
24048.6211
"2024-09-18"
27000
25363.7793
"2024-09-17"
27500
25833.4766
"2024-09-16"
28300
26584.998
"2024-09-13"
30460
28614.1016
"2024-09-12"
30560
28708.041
"2024-09-11"
30000
28181.9766
"2024-09-10"
29600
27806.2188
"2024-09-09"
29600
27806.2188
"2024-09-06"
30900
29027.4355
"2024-09-05"
30500
28651.6758
"2024-09-04"
31000
29121.3809
"2024-09-03"
31200
29309.2598
"2024-09-02"
32280
30323.8105
"2024-08-30"
32280
30323.8105
"2024-08-29"
31300
29403.1992
"2024-08-28"
32000
30060.7773
"2024-08-27"
31600
29685.0156
"2024-08-26"
32320
30361.3828
"2024-08-23"
33200
31188.0547
"2024-08-22"
35600
33442.6133
"2024-08-21"
35640
33480.1875
"2024-08-20"
31900
29966.8379
"2024-08-16"
31900
29966.8379
"2024-08-15"
30980
29102.5898
"2024-08-14"
30500
28651.6758
"2024-08-13"
30500
28651.6758
"2024-08-12"
30600
28745.6172
"2024-08-09"
31440
29534.7148
"2024-08-08"
30700
28839.5566
"2024-08-07"
30700
28839.5566
"2024-08-06"
30600
28745.6172
"2024-08-05"
30500
28651.6758
"2024-08-02"
31480
29572.2871
"2024-08-01"
31600
29685.0156
"2024-07-31"
32400
30436.5371
"2024-07-30"
31100
29215.3184
"2024-07-29"
32000
30060.7773
"2024-07-26"
32500
30530.4766
"2024-07-25"
32360
30398.9609
"2024-07-24"
32360
30398.9609
"2024-07-23"
32000
30060.7773
"2024-07-22"
32700
30718.3574
"2024-07-19"
32580
30605.6289
"2024-07-18"
32580
30605.6289
"2024-07-17"
32260
30305.0195
"2024-07-16"
33000
31000.1738
"2024-07-15"
33700
31657.7578
"2024-07-12"
33840
31789.2695
"2024-07-11"
33800
31751.6914
"2024-07-10"
33000
31000.1738
"2024-07-09"
33000
31000.1738
"2024-07-08"
33000
31000.1738
"2024-07-05"
33200
30859.2676
"2024-07-04"
33200
30859.2676
"2024-07-03"
33500
31138.1152
"2024-07-02"
34400
31974.6641
"2024-06-28"
34400
31974.6641
"2024-06-27"
34400
31974.6641
"2024-06-26"
34000
31602.8633
"2024-06-25"
34000
31602.8633
"2024-06-24"
33040
30710.5449
"2024-06-21"
33600
31231.0645
"2024-06-20"
34300
31881.709
"2024-06-19"
34460
32030.4355
"2024-06-18"
34800
32346.4531
"2024-06-17"
35740
33220.1875
"2024-06-14"
35820
33294.5469
"2024-06-13"
35900
33368.9023
"2024-06-12"
36000
33461.8555
"2024-06-11"
36020
33480.4453
"2024-06-07"
35600
33090.0586
"2024-06-06"
36000
33461.8555
"2024-06-05"
35000
32532.3594
"2024-06-04"
34520
32086.2012
"2024-05-31"
33000
30673.3672
"2024-05-30"
34780
32327.8711
"2024-05-29"
34100
31695.8145
"2024-05-28"
35000
32532.3594
"2024-05-27"
36000
33461.8555
"2024-05-24"
36500
33926.6055
"2024-05-23"
39980
37161.25
"2024-05-22"
39980
37161.25
"2024-05-21"
40060
37235.6055
"2024-05-20"
40500
37644.5859
"2024-05-17"
40500
37644.5859
"2024-05-16"
41700
38759.9805
"2024-05-15"
41800
38852.9375
"2024-05-14"
41800
38852.9375
"2024-05-10"
40500
37644.5859
"2024-05-09"
40500
37644.5859
"2024-05-08"
40400
37551.6406
"2024-05-07"
40400
37551.6406
"2024-05-06"
40000
37179.8359
"2024-05-03"
29600
27513.082
"2024-05-02"
40000
37179.8359
"2024-04-30"
39800
36993.9414
"2024-04-29"
40000
37179.8359
"2024-04-26"
39020
36268.9375
"2024-04-25"
38880
36138.8047
"2024-04-24"
38000
35320.8477
"2024-04-23"
38000
35320.8477
"2024-04-22"
36500
33926.6055
"2024-04-19"
35900
33368.9023
"2024-04-18"
34300
31881.709
"2024-04-17"
36000
33461.8555
"2024-04-16"
36500
33926.6055
"2024-04-15"
35900
33368.9023
"2024-04-12"
36000
33136.5312
"2024-04-11"
36000
33136.5312
"2024-04-10"
35300
32492.2129
"2024-04-09"
35000
32216.0723
"2024-04-08"
32500
29914.9238
"2024-04-05"
32400
29822.877
"2024-04-04"
32940
30319.9238
"2024-04-03"
32000
29454.6934
"2024-04-02"
31640
29123.3301
"2024-04-01"
30000
27613.7754
"2024-03-29"
30480
28055.5957
"2024-03-28"
30480
28055.5957
"2024-03-27"
30480
28055.5957
"2024-03-26"
30480
28055.5957
"2024-03-22"
29980
27595.3672
"2024-03-21"
30480
28055.5957
"2024-03-20"
30580
28147.6406
"2024-03-19"
30580
28147.6406
"2024-03-18"
30600
28166.0488
"2024-03-15"
30000
27613.7754
"2024-03-14"
30000
27613.7754
"2024-03-13"
30000
27613.7754
"2024-03-12"
30600
28166.0488
"2024-03-11"
30400
27981.9609
"2024-03-08"
30500
28074.0059
"2024-03-07"
30320
27908.3262
"2024-03-06"
30000
27613.7754
"2024-03-05"
29880
27503.3184
"2024-03-04"
29600
27245.5938
"2024-03-01"
29200
26877.4062
"2024-02-29"
28960
26656.5
"2024-02-28"
29500
27153.5469
"2024-02-27"
29940
27558.5469
"2024-02-26"
30400
27981.9609
"2024-02-23"
31000
28534.2363
"2024-02-22"
32100
29546.7402
"2024-02-21"
32100
29546.7402
"2024-02-20"
31700
29178.5566
"2024-02-19"
30500
28074.0059
"2024-02-16"
30740
28294.916
"2024-02-15"
31000
28534.2363
"2024-02-14"
31700
29178.5566
"2024-02-13"
31800
29270.6055
"2024-02-12"
32000
29454.6934
"2024-02-09"
32500
29914.9238
"2024-02-08"
32000
29454.6934
"2024-02-07"
30700
28258.0957
"2024-02-06"
30800
28350.1445
"2024-02-05"
30800
28350.1445
"2024-02-02"
30800
28350.1445
"2024-02-01"
32280
29712.4238
"2024-01-31"
32500
29914.9238
"2024-01-30"
32740
30135.832
"2024-01-29"
32880
30264.6973
"2024-01-26"
32500
29914.9238
"2024-01-25"
32500
29914.9238
"2024-01-24"
32500
29914.9238
"2024-01-23"
32500
29914.9238
"2024-01-22"
32000
29454.6934
"2024-01-19"
32000
29454.6934
"2024-01-18"
32000
29454.6934
"2024-01-17"
30540
28110.8242
"2024-01-16"
31000
28534.2363
"2024-01-15"
31000
28534.2363
"2024-01-12"
30800
28350.1445
"2024-01-11"
30580
28147.6406
"2024-01-10"
30600
28166.0488
"2024-01-09"
30000
27613.7754
"2024-01-08"
31000
28534.2363
"2024-01-05"
31000
28534.2363
"2024-01-04"
30400
27981.9609
"2024-01-03"
30500
28074.0059
"2024-01-02"
30360
27945.1387
"2024-01-01"
29000
26693.3145
"2023-12-29"
29000
26693.3145
"2023-12-28"
29000
26693.3145
"2023-12-27"
29700
27337.6367
"2023-12-26"
29700
27337.6367
"2023-12-25"
29780
27411.2754
"2023-12-22"
29780
27411.2754
"2023-12-21"
30000
27319.2285
"2023-12-20"
29000
26408.584
"2023-12-19"
29000
26408.584
"2023-12-18"
29220
26608.9277
"2023-12-15"
29580
26936.7559
"2023-12-14"
30500
27774.5488
"2023-12-13"
30400
27683.4883
"2023-12-12"
30400
27683.4883
"2023-12-11"
30500
27774.5488
"2023-12-08"
30500
27774.5488
"2023-12-07"
30500
27774.5488
"2023-12-06"
30000
27319.2285
"2023-12-05"
30380
27665.2695
"2023-12-04"
30500
27774.5488
"2023-12-01"
30980
28211.6582
"2023-11-30"
30000
27319.2285
"2023-11-29"
30000
27319.2285
"2023-11-28"
30000
27319.2285
"2023-11-27"
30960
28193.4434
"2023-11-24"
31500
28685.1895
"2023-11-23"
31480
28666.9766
"2023-11-22"
30500
27774.5488
"2023-11-21"
30000
27319.2285
"2023-11-20"
30760
28011.3184
"2023-11-17"
32500
29595.8301
"2023-11-16"
32100
29231.5762
"2023-11-15"
32600
29686.8965
"2023-11-14"
32760
29832.5977
"2023-11-13"
32960
30014.7266
"2023-11-10"
32960
30014.7266
"2023-11-09"
32200
29322.6348
"2023-11-08"
32780
29850.8105
"2023-11-07"
32900
29960.0879
"2023-11-06"
32690
29768.8516
"2023-11-03"
32690
29768.8516
"2023-11-02"
32870
29932.7676
"2023-11-01"
32870
29932.7676
"2023-10-31"
32300
29413.7051
"2023-10-30"
32900
29960.0879
"2023-10-27"
33000
30051.1523
"2023-10-26"
32310
29422.8086
"2023-10-25"
33000
30051.1523
"2023-10-24"
32470
29568.5117
"2023-10-23"
31820
28976.5977
"2023-10-20"
32500
29595.8301
"2023-10-19"
32890
29950.9805
"2023-10-18"
33000
30051.1523
"2023-10-17"
33000
30051.1523
"2023-10-16"
32000
29140.5117
"2023-10-13"
32000
29140.5117
"2023-10-12"
31990
29131.4043
"2023-10-11"
31330
28530.3828
"2023-10-10"
33000
30051.1523
"2023-10-09"
33000
30051.1523
"2023-10-06"
33000
30051.1523
"2023-10-05"
31600
28776.252
"2023-10-04"
31000
28229.8711
"2023-10-03"
30840
28084.168
"2023-10-02"
30140
27446.7188
"2023-09-29"
31990
29131.4043
"2023-09-28"
30900
28138.8027
"2023-09-27"
30970
28202.5508
"2023-09-26"
29980
27301.0176
"2023-09-25"
29990
27018.7148
"2023-09-22"
30400
27388.0957
"2023-09-21"
29900
26937.6328
"2023-09-20"
30000
27027.7266
"2023-09-19"
30300
27298.0039
"2023-09-18"
30000
27027.7266
"2023-09-15"
28990
26117.793
"2023-09-14"
30990
27919.6406
"2023-09-13"
29900
26937.6328
"2023-09-12"
30840
27784.5039
"2023-09-11"
31000
27928.6523
"2023-09-08"
31000
27928.6523
"2023-09-07"
31000
27928.6523
"2023-09-06"
31000
27928.6523
"2023-09-05"
30980
27910.6309
"2023-09-04"
31400
28289.0156
"2023-09-01"
30380
27370.0762
"2023-08-31"
31000
27928.6523
"2023-08-30"
33000
29730.498
"2023-08-29"
34000
30631.4238
"2023-08-28"
34000
30631.4238
"2023-08-25"
33500
30180.9609
"2023-08-24"
33860
30505.2891
"2023-08-23"
34900
31442.2559
"2023-08-22"
34000
30631.4238
"2023-08-21"
34500
31081.8828
"2023-08-18"
34500
31081.8828
"2023-08-17"
35300
31802.6211
"2023-08-16"
36450
32838.6953
"2023-08-15"
36400
32793.6445
"2023-08-14"
37390
33685.5547
"2023-08-11"
37400
33694.5742
"2023-08-10"
36800
33154.0078
"2023-08-09"
36000
32433.2715
"2023-08-08"
35000
31532.3516
"2023-08-07"
36000
32433.2715
"2023-08-04"
36000
32433.2715
"2023-08-03"
36000
32433.2715
"2023-08-02"
36758.9805
33117.0586
"2023-08-01"
36550
32928.7812
"2023-07-31"
36170
32586.4277
"2023-07-28"
36170
32586.4277
"2023-07-27"
38900
35045.9492
"2023-07-26"
38200
34415.3047
"2023-07-25"
39000
35136.043
"2023-07-24"
39000
35136.043
"2023-07-21"
39000
35136.043
"2023-07-20"
38800
34955.8594
"2023-07-19"
38800
34955.8594
"2023-07-18"
37400
33694.5742
"2023-07-17"
37400
33694.5742
"2023-07-14"
38120
34343.2305
"2023-07-13"
38000
34235.1211
"2023-07-12"
37900
34145.0273
"2023-07-11"
36000
32433.2715
"2023-07-10"
35900
32343.1758
"2023-07-07"
37010
33343.207
"2023-07-06"
35990
32424.2656
"2023-07-05"
34760
31316.127
"2023-07-04"
36000
32433.2715
"2023-07-03"
36000
32433.2715
"2023-06-30"
36000
32433.2715
"2023-06-29"
34454.8203
31041.1836
"2023-06-28"
35068.9492
31594.4707
"2023-06-27"
35880
32325.1562
"2023-06-26"
35990
32135.9648
"2023-06-23"
34600
30894.8145
"2023-06-22"
37000
33037.8125
"2023-06-21"
36075.8711
32212.6406
"2023-06-20"
35800
31966.3145
"2023-06-19"
35780
31948.457
"2023-06-16"
35780
31948.457
"2023-06-15"
40100
35805.8438
"2023-06-14"
40100
35805.8438
"2023-06-13"
40100
35805.8438
"2023-06-12"
40100
35805.8438
"2023-06-09"
40100
35805.8438
"2023-06-08"
40100
35805.8438
"2023-06-07"
40100
35805.8438
"2023-06-06"
40100
35805.8438
"2023-06-05"
40100
35805.8438
"2023-06-02"
40100
35805.8438
"2023-06-01"
40100
35805.8438
"2023-05-31"
40100
35805.8438
"2023-05-30"
40100
35805.8438
"2023-05-29"
40100
35805.8438
"2023-05-26"
40100
35805.8438
"2023-05-25"
40100
35805.8438
"2023-05-24"
40100
35805.8438
"2023-05-23"
40200
35895.1328
"2023-05-22"
40783.2188
36415.8945
"2023-05-19"
40783.2188
36415.8945
"2023-05-18"
41490
37046.9961
"2023-05-17"
40820
36448.7422
"2023-05-16"
42990
38386.3672
"2023-05-15"
42520
37966.6875
"2023-05-12"
43000
38395.2891
"2023-05-11"
44010
39297.1328
"2023-05-10"
45500
40627.582
"2023-05-09"
44600
39823.9492
"2023-05-08"
44480
39716.8086
"2023-05-05"
44300
39556.0781
"2023-05-04"
44300
39556.0781
"2023-05-03"
43900
39198.9102
"2023-05-02"
42550
37993.4766
"2023-05-01"
42090
37582.7383
"2023-04-28"
42090
37582.7383
"2023-04-27"
40900
36520.1758
"2023-04-26"
39740
35484.3945
"2023-04-25"
39800
35537.9648
"2023-04-24"
40600
36252.3008
"2023-04-21"
40600
36252.3008
"2023-04-20"
42000
37502.3828
"2023-04-19"
41182.0391
36772.0117
"2023-04-18"
42870
38279.2188
"2023-04-17"
43000
38395.2891
"2023-04-14"
42980
38377.4336
"2023-04-13"
42000
37502.3828
"2023-04-12"
40290
35975.5
"2023-04-11"
40140
35841.5547
"2023-04-10"
40000
35716.5547
"2023-04-07"
40420
36091.5742
"2023-04-06"
40420
36091.5742
"2023-04-05"
40420
36091.5742
"2023-04-04"
39960
35680.8359
"2023-04-03"
40000
35430.8203
"2023-03-31"
40450
35829.4102
"2023-03-30"
40000
35430.8203
"2023-03-29"
38790
34359.0391
"2023-03-28"
39500
34987.9375
"2023-03-27"
40000
35430.8203
"2023-03-24"
37500
33216.3867
"2023-03-23"
36100
31976.3145
"2023-03-22"
37490
33207.5352
"2023-03-21"
36000
31887.7383
"2023-03-20"
32970
29203.8516
"2023-03-17"
32970
29203.8516
"2023-03-16"
35000
31001.9707
"2023-03-15"
36530
32357.1934
"2023-03-14"
35800
31710.5859
"2023-03-13"
34000
30116.1953
"2023-03-10"
33500
29673.3105
"2023-03-09"
33700
29850.4648
"2023-03-08"
33990
30107.3359
"2023-03-07"
33000
29230.4238
"2023-03-06"
35600
31533.4297
"2023-03-03"
35960
31852.3047
"2023-03-02"
34880
30895.668
"2023-03-01"
35990
31878.875
"2023-02-28"
36600
32419.1973
"2023-02-27"
36990
32764.6426
"2023-02-24"
36990
32764.6426
"2023-02-23"
36606.2617
32424.7461
"2023-02-22"
38020
33676.9922
"2023-02-21"
38550
34146.4531
"2023-02-20"
39800
35253.6602
"2023-02-17"
39800
35253.6602
"2023-02-16"
39900
35342.2383
"2023-02-15"
39500
34987.9375
"2023-02-14"
40970
36290.0117
"2023-02-13"
38500
34102.168
"2023-02-10"
39000
34545.0547
"2023-02-09"
39560
35041.0703
"2023-02-08"
38500
34102.168
"2023-02-07"
39700
35165.0859
"2023-02-06"
39000
34545.0547
"2023-02-03"
39000
34545.0547
"2023-02-02"
39900
35342.2383
"2023-02-01"
41000
36316.5781
"2023-01-31"
40900
36228.0078
"2023-01-30"
39020
34562.7578
"2023-01-27"
39850
35297.9492
"2023-01-26"
39900
35342.2383
"2023-01-25"
40000
35430.8203
"2023-01-24"
40000
35430.8203
"2023-01-23"
40280
35678.8281
"2023-01-20"
40280
35678.8281
"2023-01-19"
40800
36139.4375
"2023-01-18"
40870
36201.4375
"2023-01-17"
40880
36210.2969
"2023-01-16"
41105.3008
36409.8516
"2023-01-13"
40602.6484
35964.6289
"2023-01-12"
41400
36670.8945
"2023-01-11"
40510
35882.5625
"2023-01-10"
40500
35873.707
"2023-01-09"
41800
37025.2148
"2023-01-06"
41800
37025.2148
"2023-01-05"
40520
35891.4141
"2023-01-04"
40460
35838.2734
"2023-01-03"
42800
37910.9727
"2023-01-02"
42600
37733.8164
"2022-12-30"
42000
37202.3594
"2022-12-29"
42000
37202.3594
"2022-12-28"
42800
37910.9727
"2022-12-27"
40200
35607.9727
"2022-12-26"
40000
35257.207
"2022-12-23"
40200
35433.4922
"2022-12-22"
39440
34763.6133
"2022-12-21"
39260
34604.9453
"2022-12-20"
38990
34366.9727
"2022-12-19"
39000
34375.7812
"2022-12-16"
37690
33221.1055
"2022-12-15"
39000
34375.7812
"2022-12-14"
39480
34798.875
"2022-12-13"
40800
35962.3555
"2022-12-12"
40990
36129.8242
"2022-12-09"
41000
36138.6289
"2022-12-08"
40780
35944.7227
"2022-12-07"
40780
35944.7227
"2022-12-06"
40780
35944.7227
"2022-12-05"
40990
36129.8242
"2022-12-02"
37500
33053.625
"2022-12-01"
37500
33053.625
"2022-11-30"
38050
33538.4141
"2022-11-29"
37520
33071.2617
"2022-11-28"
39505.8086
34821.6094
"2022-11-25"
39770
35054.4766
"2022-11-24"
39770
35054.4766
"2022-11-23"
39770
35054.4766
"2022-11-22"
39000
34375.7812
"2022-11-21"
39000
34375.7812
"2022-11-18"
41000
36138.6289
"2022-11-17"
41900
36931.918
"2022-11-16"
41290
36394.25
"2022-11-15"
41100
36226.7852
"2022-11-14"
41250
36358.9922
"2022-11-11"
41250
36358.9922
"2022-11-10"
41340
36438.3203
"2022-11-09"
41680
36738.0117
"2022-11-08"
41700
36755.6367
"2022-11-07"
42000
37020.0703
"2022-11-04"
42000
37020.0703
"2022-11-03"
41980
37002.4414
"2022-11-02"
39990
35248.3906
"2022-11-01"
40000
35257.207
"2022-10-31"
39810
35089.7383
"2022-10-28"
39900
35169.0625
"2022-10-27"
40520
35715.5508
"2022-10-26"
41400
36491.207
"2022-10-25"
41430
36517.6484
"2022-10-24"
41480
36561.7188
"2022-10-21"
41000
36138.6289
"2022-10-20"
40310
35530.4492
"2022-10-19"
40310
35530.4492
"2022-10-18"
37980
33476.7148
"2022-10-17"
37580
33124.1406
"2022-10-14"
37580
33124.1406
"2022-10-13"
37000
32612.918
"2022-10-12"
37000
32612.918
"2022-10-11"
37800
33318.0586
"2022-10-10"
36700
32348.4883
"2022-10-07"
36700
32348.4883
"2022-10-06"
36830
32463.0684
"2022-10-05"
37000
32612.918
"2022-10-04"
37330
32903.7891
"2022-10-03"
37600
33141.7734
"2022-09-30"
37500
33053.625
"2022-09-29"
39510
34825.3086
"2022-09-28"
40870
36024.0508
"2022-09-27"
40060
35310.0898
"2022-09-26"
41500
36406.5938
"2022-09-23"
41000
35967.9492
"2022-09-22"
40900
35880.2344
"2022-09-21"
40800
35792.5078
"2022-09-20"
37800
33160.7031
"2022-09-19"
36800
32283.4395
"2022-09-16"
36200
31757.0762
"2022-09-15"
36400
31932.5215
"2022-09-14"
35900
31493.8867
"2022-09-13"
35900
31493.8867
"2022-09-12"
37800
33160.7031
"2022-09-09"
39000
34213.4258
"2022-09-08"
37000
32458.8828
"2022-09-07"
36280
31827.2578
"2022-09-06"
36860
32336.0723
"2022-09-05"
36970
32432.5762
"2022-09-02"
36000
31581.6309
"2022-09-01"
37000
32458.8828
"2022-08-31"
37000
32458.8828
"2022-08-30"
39790
34906.4688
"2022-08-29"
39680
34809.9648
"2022-08-26"
39220
34406.4258
"2022-08-25"
40000
35090.7031
"2022-08-24"
39990
35081.918
"2022-08-23"
39090
34292.3789
"2022-08-22"
41000
35967.9492
"2022-08-19"
40200
35266.1445
"2022-08-18"
39500
34652.0586
"2022-08-17"
39900
35002.9648
"2022-08-16"
39400
34564.332
"2022-08-15"
39400
34564.332
"2022-08-12"
39400
34564.332
"2022-08-11"
39400
34564.332
"2022-08-10"
39400
34564.332
"2022-08-09"
39530
34678.3828
"2022-08-08"
39100
34301.1445
"2022-08-05"
39760
34880.1406
"2022-08-04"
40000
35090.7031
"2022-08-03"
40000
35090.7031
"2022-08-02"
40000
35090.7031
"2022-08-01"
40000
35090.7031
"2022-07-29"
40000
35090.7031
"2022-07-28"
40700
35704.7812
"2022-07-27"
39990
35081.918
"2022-07-26"
39470
34625.7383
"2022-07-25"
39460
34616.9727
"2022-07-22"
38600
33862.5195
"2022-07-21"
39160
34353.7891
"2022-07-20"
40550
35573.1875
"2022-07-19"
40550
35573.1875
"2022-07-18"
41050
36011.8242
"2022-07-15"
41900
36757.4961
"2022-07-14"
41400
36318.8633
"2022-07-13"
40300
35353.8633
"2022-07-12"
42380
37178.5859
"2022-07-11"
41780
36652.2266
"2022-07-08"
40000
35090.7031
"2022-07-07"
41010
35976.7344
"2022-07-06"
40910
35889.0078
"2022-07-05"
40910
35889.0078
"2022-07-04"
41180
36125.8672
"2022-07-01"
41180
36125.8672
"2022-06-30"
39400
34564.332
"2022-06-29"
41780
36652.2266
"2022-06-28"
41780
36652.2266
"2022-06-27"
41780
36652.2266
"2022-06-24"
41780
36652.2266
"2022-06-23"
37990
33155.4375
"2022-06-22"
36000
31418.6914
"2022-06-21"
38400
33513.2617
"2022-06-20"
36950
32247.793
"2022-06-17"
36950
32247.793
"2022-06-16"
39800
34735.0938
"2022-06-15"
38000
33164.168
"2022-06-14"
39600
34560.5469
"2022-06-13"
38300
33425.9961
"2022-06-10"
37300
32553.25
"2022-06-09"
36000
31418.6914
"2022-06-08"
38500
33600.543
"2022-06-07"
45630
39823.1875
"2022-06-06"
57780
50426.9961
"2022-06-03"
51000
44509.8047
"2022-06-02"
45600
39797.0039
"2022-06-01"
41100
35869.6641
"2022-05-31"
44550
38880.6289
"2022-05-30"
40500
35346.0156
"2022-05-27"
40500
35346.0156
"2022-05-26"
42000
36655.1367
"2022-05-25"
42060
36707.5
"2022-05-24"
42060
36707.5
"2022-05-23"
46000
40146.0977
"2022-05-20"
46200
40320.6445
"2022-05-19"
46200
40320.6445
"2022-05-18"
42000
36655.1367
"2022-05-17"
40700
35520.5703
"2022-05-16"
39000
34036.9062
"2022-05-13"
40000
34909.6602
"2022-05-12"
40500
35346.0156
"2022-05-11"
41500
36218.7617
"2022-05-10"
40500
35346.0156
"2022-05-09"
41200
35956.9375
"2022-05-06"
43550
38007.8789
"2022-05-05"
46120
40250.8359
"2022-05-04"
46140
40268.2773
"2022-05-03"
41950
36611.5039
"2022-05-02"
41000
35782.3828
"2022-04-29"
41000
35782.3828
"2022-04-28"
41000
35782.3828
"2022-04-27"
38700
33775.082
"2022-04-26"
37500
32727.791
"2022-04-25"
35500
30982.3125
"2022-04-22"
36810
32125.6035
"2022-04-21"
36800
32116.8848
"2022-04-20"
36680
32012.1465
"2022-04-19"
36400
31767.7715
"2022-04-18"
36390
31759.0527
"2022-04-15"
35830
31270.3164
"2022-04-14"
35830
31270.3164
"2022-04-13"
35830
31270.3164
"2022-04-12"
36000
31418.6914
"2022-04-11"
36100
31505.959
"2022-04-08"
35800
31244.1426
"2022-04-07"
36020
31436.1426
"2022-04-06"
36060
31471.0488
"2022-04-05"
35990
31409.957
"2022-04-04"
36300
31680.5059
"2022-04-01"
36300
31680.5059
"2022-03-31"
35620
31087.0391
"2022-03-30"
31950
27884.0801
"2022-03-29"
31950
27884.0801
"2022-03-28"
31950
27884.0801
"2022-03-25"
31950
27713.0234
"2022-03-24"
31950
27713.0234
"2022-03-23"
31950
27713.0234
"2022-03-22"
31950
27713.0234
"2022-03-21"
31950
27713.0234
"2022-03-18"
31950
27713.0234
"2022-03-17"
31950
27713.0234
"2022-03-16"
31950
27713.0234
"2022-03-15"
31950
27713.0234
"2022-03-14"
31950
27713.0234
"2022-03-11"
31950
27713.0234
"2022-03-10"
31950
27713.0234
"2022-03-09"
31950
27713.0234
"2022-03-08"
31950
27713.0234
"2022-03-07"
31950
27713.0234
"2022-03-04"
31950
27713.0234
"2022-03-03"
31950
27713.0234
"2022-03-02"
31950
27713.0234
"2022-03-01"
31950
27713.0234
"2022-02-28"
31950
27713.0234
"2022-02-25"
35500
30792.2539
"2022-02-24"
36280
31468.8164
"2022-02-23"
36000
31225.9453
"2022-02-22"
35800
31052.4688
"2022-02-21"
35800
31052.4688
"2022-02-18"
35800
31052.4688
"2022-02-17"
36470
31633.6133
"2022-02-16"
36500
31659.6387
"2022-02-15"
36180
31382.0742
"2022-02-14"
35900
31139.2031
"2022-02-11"
36620
31763.7246
"2022-02-10"
36690
31824.4414
"2022-02-09"
36800
31919.8535
"2022-02-08"
37180
32249.4668
"2022-02-07"
37200
32266.8105
"2022-02-04"
36770
31893.8301
"2022-02-03"
35360
30670.8125
"2022-02-02"
36390
31564.2285
"2022-02-01"
36420
31590.2441
"2022-01-31"
27250
23636.3047
"2022-01-28"
27250
23636.3047
"2022-01-27"
27250
23636.3047
"2022-01-26"
27250
23636.3047
"2022-01-25"
27250
23636.3047
"2022-01-24"
27250
23636.3047
"2022-01-21"
27250
23636.3047
"2022-01-20"
27250
23636.3047
"2022-01-19"
27250
23636.3047
"2022-01-18"
27250
23636.3047
"2022-01-17"
27250
23636.3047
"2022-01-14"
27250
23636.3047
"2022-01-13"
30220
26212.4434
"2022-01-12"
31000
26889.0078
"2022-01-11"
30420
26385.9219
"2022-01-10"
29120
25258.3203
"2022-01-07"
29120
25258.3203
"2022-01-06"
28690
24885.3418
"2022-01-05"
28940
25102.1895
"2022-01-04"
30200
26195.0957
"2022-01-03"
29900
25934.8848
"2021-12-31"
30000
26021.6211
"2021-12-30"
30000
26021.6211
"2021-12-29"
29920
25952.2285
"2021-12-28"
29920
25952.2285
"2021-12-27"
29540
25622.625
"2021-12-24"
29410
25379.0156
"2021-12-23"
29150
25154.6504
"2021-12-22"
28950
24982.0645
"2021-12-21"
28720
24783.5918
"2021-12-20"
28620
24697.2969
"2021-12-17"
28890
24930.291
"2021-12-16"
25150
21702.8965
"2021-12-15"
25150
21702.8965
"2021-12-14"
25150
21702.8965
"2021-12-13"
25150
21702.8965
"2021-12-10"
25150
21702.8965
"2021-12-09"
25150
21702.8965
"2021-12-08"
25150
21702.8965
"2021-12-07"
25150
21702.8965
"2021-12-06"
25150
21702.8965
"2021-12-03"
25150
21702.8965
"2021-12-02"
25150
21702.8965
"2021-12-01"
25150
21702.8965
"2021-11-30"
25150
21702.8965
"2021-11-29"
24400
21055.6973
"2021-11-26"
23700
20451.6387
"2021-11-25"
22600
19502.4062
"2021-11-24"
22100
19070.9395
"2021-11-23"
21600
18639.4688
"2021-11-22"
21560
18604.9492
"2021-11-19"
21440
18501.3965
"2021-11-18"
21360
18432.3652
"2021-11-17"
20950
18078.5586
"2021-11-16"
21550
18596.3184
"2021-11-15"
21550
18596.3184
"2021-11-12"
21550
18596.3184
"2021-11-11"
21600
18639.4688
"2021-11-10"
21200
18294.2969
"2021-11-09"
21400
18466.8828
"2021-11-08"
21870
18872.4629
"2021-11-05"
22300
19243.5215
"2021-11-04"
22210
19165.8633
"2021-11-03"
22550
19459.2617
"2021-11-02"
21790
18803.4258
"2021-11-01"
21950
18941.4941
"2021-10-29"
21950
18941.4941
"2021-10-28"
22150
19114.0781
"2021-10-27"
22370
19303.9297
"2021-10-26"
22250
19200.377
"2021-10-25"
22400
19329.8203
"2021-10-22"
22280
19226.2656
"2021-10-21"
22470
19390.2266
"2021-10-20"
22500
19416.1113
"2021-10-19"
22250
19200.377
"2021-10-18"
22650
19545.5547
"2021-10-15"
22650
19545.5547
"2021-10-14"
22120
19088.1992
"2021-10-13"
21580
18622.2129
"2021-10-12"
21500
18553.1738
"2021-10-11"
21970
18958.7559
"2021-10-08"
22020
19001.9023
"2021-10-07"
22070
19045.0527
"2021-10-06"
22180
19139.9727
"2021-10-05"
22320
19260.7832
"2021-10-04"
21800
18812.0566
"2021-10-01"
21700
18725.7617
"2021-09-30"
21400
18466.8828
"2021-09-29"
21480
18535.916
"2021-09-28"
20950
18078.5586
"2021-09-27"
20550
17733.3828
"2021-09-24"
20100
17214.8887
"2021-09-23"
20120
17232.0215
"2021-09-22"
20540
17591.7305
"2021-09-21"
20290
17377.6172
"2021-09-20"
20040
17163.4941
"2021-09-17"
20440
17506.082
"2021-09-16"
20390
17463.2598
"2021-09-15"
20270
17360.4863
"2021-09-14"
19920
17060.7246
"2021-09-13"
19780
16940.8203
"2021-09-10"
20300
17386.1797
"2021-09-09"
20000
17129.2422
"2021-09-08"
20000
17129.2422
"2021-09-07"
20160
17266.2754
"2021-09-06"
20190
17291.9688
"2021-09-03"
20260
17351.918
"2021-09-02"
20240
17334.7852
"2021-09-01"
19780
16940.8203
"2021-08-31"
19200
16444.0703
"2021-08-30"
19330
16555.4102
"2021-08-27"
19390
16606.7988
"2021-08-26"
19380
16598.2363
"2021-08-25"
19390
16606.7988
"2021-08-24"
19450
16658.1836
"2021-08-23"
19590
16778.0879
"2021-08-20"
19500
16701.0117
"2021-08-19"
19660
16838.043
"2021-08-18"
19580
16769.5254
"2021-08-17"
18800
16101.4814
"2021-08-16"
18000
15416.3164
"2021-08-13"
18000
15416.3164
"2021-08-12"
17700
15159.3789
"2021-08-11"
17340
14851.0508
"2021-08-10"
17530
15013.7773
"2021-08-09"
17500
14988.0869
"2021-08-06"
17700
15159.3789
"2021-08-05"
17700
15159.3789
"2021-08-04"
17960
15382.0586
"2021-08-03"
18000
15416.3164
"2021-08-02"
17770
15219.3291
"2021-07-30"
17300
14816.791
"2021-07-29"
17840
15279.2842
"2021-07-28"
17920
15347.8008
"2021-07-27"
18000
15416.3164
"2021-07-26"
18380
15741.7725
"2021-07-23"
18480
15827.418
"2021-07-22"
18400
15758.9023
"2021-07-21"
18510
15853.1094
"2021-07-20"
18560
15895.9326
"2021-07-19"
18560
15895.9326
"2021-07-16"
19200
16444.0703
"2021-07-15"
19440
16649.6211
"2021-07-14"
19640
16820.9141
"2021-07-13"
19640
16820.9141
"2021-07-12"
19770
16932.2539
"2021-07-09"
19510
16709.5723
"2021-07-08"
19180
16426.9414
"2021-07-07"
19300
16529.7188
"2021-07-06"
18710
16024.4014
"2021-07-05"
18890
16178.5674
"2021-07-02"
18890
16178.5674
"2021-07-01"
18300
15673.2529
"2021-06-30"
18500
15844.5439
"2021-06-29"
19000
16272.7725
"2021-06-28"
19640
16820.9141
"2021-06-25"
19800
16957.9414
"2021-06-24"
19760
16794.4941
"2021-06-23"
19230
16344.0332
"2021-06-22"
19770
16802.9902
"2021-06-21"
20000
16998.4766
"2021-06-18"
20540
17457.4336
"2021-06-17"
19790
16819.9883
"2021-06-16"
19730
16768.9902
"2021-06-15"
19300
16403.5273
"2021-06-14"
19740
16777.498
"2021-06-11"
19740
16777.498
"2021-06-10"
19740
16777.498
"2021-06-09"
19880
16896.4824
"2021-06-08"
20180
17151.4648
"2021-06-07"
20050
17040.9727
"2021-06-04"
20050
17040.9727
"2021-06-03"
20180
17151.4648
"2021-06-02"
20300
17253.4492
"2021-06-01"
20300
17253.4492
"2021-05-31"
20020
17015.4707
"2021-05-28"
20350
17295.9473
"2021-05-27"
19150
16276.0371
"2021-05-26"
18700
15893.5732
"2021-05-25"
19010
16157.0527
"2021-05-24"
19100
16233.5439
"2021-05-21"
19830
16853.9902
"2021-05-20"
19980
16981.4766
"2021-05-19"
19500
16573.5117
"2021-05-18"
19610
16667.0039
"2021-05-17"
19780
16811.4902
"2021-05-14"
19780
16811.4902
"2021-05-13"
19600
16658.502
"2021-05-12"
20410
17346.9414
"2021-05-11"
21100
17933.3926
"2021-05-10"
21000
17848.3984
"2021-05-07"
20700
17593.418
"2021-05-06"
19900
16913.4785
"2021-05-05"
19100
16233.5439
"2021-05-04"
18220
15485.6074
"2021-05-03"
18040
15332.6221
"2021-04-30"
19160
16284.54
"2021-04-29"
19600
16658.502
"2021-04-28"
20160
17134.4629
"2021-04-27"
20600
17508.4277
"2021-04-26"
20400
17338.4453
"2021-04-23"
20620
17525.4258
"2021-04-22"
20860
17729.4082
"2021-04-21"
20950
17805.9023
"2021-04-20"
20600
17508.4277
"2021-04-19"
20400
17338.4453
"2021-04-16"
20500
17423.4336
"2021-04-15"
20720
17610.418
"2021-04-14"
21000
17848.3984
"2021-04-13"
21000
17848.3984
"2021-04-12"
21200
17890.1699
"2021-04-09"
21260
17940.8027
"2021-04-08"
21600
18227.7207
"2021-04-07"
21960
18531.5195
"2021-04-06"
21600
18227.7207
"2021-04-05"
21790
18388.0547
"2021-04-02"
21700
18312.1016
"2021-04-01"
21700
18312.1016
"2021-03-31"
21700
18312.1016
"2021-03-30"
21830
18421.8125
"2021-03-29"
21990
18556.834
"2021-03-26"
21750
18354.3066
"2021-03-25"
21310
17983.002
"2021-03-24"
21900
18480.8867
"2021-03-23"
22000
18565.2734
"2021-03-22"
21820
18413.375
"2021-03-19"
21820
18413.375
"2021-03-18"
22300
18818.4336
"2021-03-17"
22600
19071.5996
"2021-03-16"
22810
19248.8086
"2021-03-15"
22790
19231.9355
"2021-03-12"
22600
19071.5996
"2021-03-11"
22440
18936.5781
"2021-03-10"
22500
18987.2129
"2021-03-09"
22390
18894.3828
"2021-03-08"
22280
18801.5547
"2021-03-05"
22400
18902.8203
"2021-03-04"
22700
19155.9844
"2021-03-03"
22850
19282.5586
"2021-03-02"
23000
19409.1465
"2021-03-01"
23060
19459.7773
"2021-02-26"
23670
19974.5449
"2021-02-25"
22020
18582.1504
"2021-02-24"
23290
19653.8691
"2021-02-23"
22780
19223.4941
"2021-02-22"
22800
19240.3711
"2021-02-19"
22860
19291.0059
"2021-02-18"
23150
19535.7266
"2021-02-17"
23150
19535.7266
"2021-02-16"
23180
19561.0469
"2021-02-15"
23310
19670.75
"2021-02-12"
23300
19662.3066
"2021-02-11"
23300
19662.3066
"2021-02-10"
23560
19881.7168
"2021-02-09"
23780
20067.3691
"2021-02-08"
23490
19822.6465
"2021-02-05"
23470
19805.7695
"2021-02-04"
23150
19535.7266
"2021-02-03"
23000
19409.1465
"2021-02-02"
23040
19442.9023
"2021-02-01"
22700
19155.9844
"2021-01-29"
22700
19155.9844
"2021-01-28"
23220
19594.8047
"2021-01-27"
23800
20084.2461
"2021-01-26"
24100
20337.4102
"2021-01-25"
24160
20388.0391
"2021-01-22"
24360
20556.8223
"2021-01-21"
24900
21012.5078
"2021-01-20"
24650
20801.541
"2021-01-19"
24930
21037.8301
"2021-01-18"
24700
20843.7305
"2021-01-15"
24750
20885.9316
"2021-01-14"
24810
20936.5625
"2021-01-13"
24800
20928.125
"2021-01-12"
24590
20750.9102
"2021-01-11"
24140
20371.166
"2021-01-08"
24140
20371.166
"2021-01-07"
24100
20337.4102
"2021-01-06"
24350
20548.3828
"2021-01-05"
24200
20421.8027
"2021-01-04"
24300
20506.1875
"2021-01-01"
25280
21333.1816
"2020-12-31"
25280
21333.1816
"2020-12-30"
25280
21333.1816
"2020-12-29"
25400
21434.4512
"2020-12-28"
24810
20936.5625
"2020-12-25"
24690
20712.3027
"2020-12-24"
24690
20712.3027
"2020-12-23"
24680
20703.9102
"2020-12-22"
24000
20133.4648
"2020-12-21"
23850
20007.6309
"2020-12-18"
24690
20712.3027
"2020-12-17"
26260
22029.3652
"2020-12-16"
25320
21240.8086
"2020-12-15"
24800
20804.5859
"2020-12-14"
24400
20469.0215
"2020-12-11"
24060
20183.8008
"2020-12-10"
24100
20217.3555
"2020-12-09"
24430
20494.1934
"2020-12-08"
23900
20049.5762
"2020-12-07"
23900
20049.5762
"2020-12-04"
22370
18766.0684
"2020-12-03"
22370
18766.0684
"2020-12-02"
22000
18455.6797
"2020-12-01"
21990
18447.293
"2020-11-30"
21400
17952.3398
"2020-11-27"
21960
18422.1191
"2020-11-26"
21990
18447.293
"2020-11-25"
21610
18128.5098
"2020-11-24"
22100
18539.5703
"2020-11-23"
21950
18413.7305
"2020-11-20"
21740
18237.5664
"2020-11-19"
21300
17868.4473
"2020-11-18"
21490
18027.8438
"2020-11-17"
21690
18195.6191
"2020-11-16"
21730
18229.1758
"2020-11-13"
21730
18229.1758
"2020-11-12"
21500
18036.2266
"2020-11-11"
21600
18120.1191
"2020-11-10"
21500
18036.2266
"2020-11-09"
21590
18111.7344
"2020-11-06"
20400
17113.4473
"2020-11-05"
20400
17113.4473
"2020-11-04"
20100
16861.7812
"2020-11-03"
20400
17113.4473
"2020-11-02"
20100
16861.7812
"2020-10-30"
20100
16861.7812
"2020-10-29"
20000
16777.8906
"2020-10-28"
20000
16777.8906
"2020-10-27"
21180
17767.7852
"2020-10-26"
21200
17784.5645
"2020-10-23"
21130
17725.8379
"2020-10-22"
21000
17616.7832
"2020-10-21"
21000
17616.7832
"2020-10-20"
20920
17549.6699
"2020-10-19"
21020
17633.5566
"2020-10-16"
20980
17600.0059
"2020-10-15"
20820
17465.7773
"2020-10-14"
21000
17616.7832
"2020-10-13"
20840
17482.5586
"2020-10-12"
20800
17449.0059
"2020-10-09"
20800
17449.0059
"2020-10-08"
20900
17532.8965
"2020-10-07"
20900
17532.8965
"2020-10-06"
20900
17532.8965
"2020-10-05"
21000
17616.7832
"2020-10-02"
20520
17214.1133
"2020-10-01"
20620
17298
"2020-09-30"
20620
17298
"2020-09-29"
20700
17365.1152
"2020-09-28"
20920
17549.6699
"2020-09-25"
20800
17449.0059
"2020-09-24"
21100
17578.4062
"2020-09-23"
21160
17628.3906
"2020-09-22"
21420
17844.9961
"2020-09-21"
22180
18478.1562
"2020-09-18"
22380
18644.7734
"2020-09-17"
22500
18744.7402
"2020-09-16"
22500
18744.7402
"2020-09-15"
22340
18611.4434
"2020-09-14"
22760
18961.3496
"2020-09-11"
23200
19327.916
"2020-09-10"
23100
19244.6035
"2020-09-09"
23760
19794.4492
"2020-09-08"
23100
19244.6035
"2020-09-07"
23200
19327.916
"2020-09-04"
22800
18994.6758
"2020-09-03"
22680
18894.7012
"2020-09-02"
23080
19227.9434
"2020-09-01"
22560
18794.7285
"2020-08-31"
21000
17495.0938
"2020-08-28"
21700
18078.2617
"2020-08-27"
21900
18244.8828
"2020-08-26"
22000
18328.1973
"2020-08-25"
22100
18411.5078
"2020-08-24"
21860
18211.5625
"2020-08-21"
21860
18211.5625
"2020-08-20"
21260
17711.6973
"2020-08-19"
21000
17495.0938
"2020-08-18"
20940
17445.1055
"2020-08-17"
20500
17078.5449
"2020-08-14"
20500
17078.5449
"2020-08-13"
20100
16745.3047
"2020-08-12"
19500
16245.4453
"2020-08-11"
19320
16095.4883
"2020-08-10"
19880
16562.0273
"2020-08-07"
19740
16445.3926
"2020-08-06"
19740
16445.3926
"2020-08-05"
19420
16178.792
"2020-08-04"
18800
15662.2754
"2020-08-03"
19200
15995.5127
"2020-07-31"
19400
16162.1377
"2020-07-30"
19680
16395.4023
"2020-07-29"
19980
16645.3301
"2020-07-28"
20000
16661.9961
"2020-07-27"
19840
16528.7012
"2020-07-24"
20180
16811.9531
"2020-07-23"
20780
17311.8164
"2020-07-22"
20440
17028.5586
"2020-07-21"
20460
17045.2188
"2020-07-20"
20500
17078.5449
"2020-07-17"
20500
17078.5449
"2020-07-16"
20480
17061.8828
"2020-07-15"
19900
16578.6816
"2020-07-14"
20300
16911.9258
"2020-07-13"
19960
16628.6699
"2020-07-10"
20280
16895.2598
"2020-07-09"
20600
17161.8516
"2020-07-08"
20700
17245.166
"2020-07-07"
20360
16961.9102
"2020-07-06"
19820
16512.0391
"2020-07-03"
19500
16245.4453
"2020-07-02"
19100
15912.2051
"2020-07-01"
18440
15362.3584
"2020-06-30"
18640
15528.9785
"2020-06-29"
18800
15662.2754
"2020-06-26"
18800
15662.2754
"2020-06-25"
19100
15912.2051
"2020-06-24"
19280
16062.1621
"2020-06-23"
19380
15981.5576
"2020-06-22"
19300
15915.5908
"2020-06-19"
19300
15915.5908
"2020-06-18"
19020
15684.6875
"2020-06-17"
19440
16031.0391
"2020-06-16"
19200
15833.125
"2020-06-15"
19600
16162.9795
"2020-06-12"
19600
16162.9795
"2020-06-11"
19600
16162.9795
"2020-06-10"
20480
16888.666
"2020-06-09"
20800
17152.5508
"2020-06-08"
21680
17878.2363
"2020-06-05"
21320
17581.3672
"2020-06-04"
20300
16740.2305
"2020-06-03"
18700
15420.8066
"2020-06-02"
18700
15420.8066
"2020-06-01"
19120
15767.1484
"2020-05-29"
18200
15008.4834
"2020-05-28"
18500
15255.873
"2020-05-27"
18840
15536.252
"2020-05-26"
19100
15750.6641
"2020-05-25"
19160
15800.1396
"2020-05-22"
19160
15800.1396
"2020-05-21"
19460
16047.5312
"2020-05-20"
19420
16014.543
"2020-05-19"
19500
16080.5215
"2020-05-18"
19900
16410.3691
"2020-05-15"
19000
15668.1963
"2020-05-14"
19200
15833.125
"2020-05-13"
19040
15701.1816
"2020-05-12"
19540
16113.5049
"2020-05-11"
19620
16179.4717
"2020-05-08"
20420
16839.1875
"2020-05-07"
21000
17317.4805
"2020-05-06"
20800
17152.5508
"2020-05-05"
20960
17284.4902
"2020-05-04"
20500
16905.1582
"2020-05-01"
21520
17746.293
"2020-04-30"
21520
17746.293
"2020-04-29"
22000
18142.123
"2020-04-28"
21120
17416.4355
"2020-04-27"
20100
16575.3027
"2020-04-24"
21360
17614.3496
"2020-04-23"
21620
17828.7578
"2020-04-22"
21460
17696.8105
"2020-04-21"
21600
17812.2676
"2020-04-20"
23300
19214.1523
"2020-04-17"
24120
19890.3633
"2020-04-16"
24700
20368.6523
"2020-04-15"
24720
20385.1523
"2020-04-14"
24500
20203.7227
"2020-04-13"
24140
19786.6641
"2020-04-10"
23000
18852.2461
"2020-04-09"
23000
18852.2461
"2020-04-08"
23000
18852.2461
"2020-04-07"
22800
18688.3145
"2020-04-06"
21900
17950.623
"2020-04-03"
19960
16360.4717
"2020-04-02"
19600
16065.3916
"2020-04-01"
18500
15163.7627
"2020-03-31"
20020
16409.6543
"2020-03-30"
21400
17540.793
"2020-03-27"
22000
18032.5859
"2020-03-26"
20000
16393.2578
"2020-03-25"
20000
16393.2578
"2020-03-24"
16000
13114.6064
"2020-03-23"
16220
13294.9326
"2020-03-20"
16220
13294.9326
"2020-03-19"
15000
12294.9434
"2020-03-18"
15400
12622.8096
"2020-03-17"
17540
14376.8877
"2020-03-16"
17600
14426.0654
"2020-03-13"
21000
17212.9238
"2020-03-12"
21000
17212.9238
"2020-03-11"
24220
19852.2363
"2020-03-10"
26760
21934.1777
"2020-03-09"
26120
21409.5957
"2020-03-06"
29840
24458.7402
"2020-03-05"
30300
24835.7891
"2020-03-04"
30040
24622.6719
"2020-03-03"
29260
23983.3379
"2020-03-02"
29500
24180.0508
"2020-02-28"
30500
24999.7188
"2020-02-27"
30040
24622.6719
"2020-02-26"
30820
25262.0117
"2020-02-25"
31960
26196.4297
"2020-02-24"
32200
26393.1484
"2020-02-21"
32500
26639.043
"2020-02-20"
33500
27458.7109
"2020-02-19"
33560
27507.8828
"2020-02-18"
33600
27540.6777
"2020-02-17"
33460
27425.9199
"2020-02-14"
33420
27393.1348
"2020-02-13"
33420
27393.1348
"2020-02-12"
33480
27442.3086
"2020-02-11"
33280
27278.3848
"2020-02-10"
33060
27098.0547
"2020-02-07"
33100
27130.8457
"2020-02-06"
32920
26983.3047
"2020-02-05"
32920
26983.3047
"2020-02-04"
32520
26655.4395
"2020-02-03"
32200
26393.1484
"2020-01-31"
32000
26229.2129
"2020-01-30"
32700
26802.9805
"2020-01-29"
32920
26983.3047
"2020-01-28"
32400
26557.0762
"2020-01-27"
32500
26639.043
"2020-01-24"
32860
26934.123
"2020-01-23"
32580
26704.6172
"2020-01-22"
32820
26901.3379
"2020-01-21"
32900
26966.9141
"2020-01-20"
32880
26950.5156
"2020-01-17"
32620
26737.4043
"2020-01-16"
32620
26737.4043
"2020-01-15"
33000
27048.8789
"2020-01-14"
33540
27491.4922
"2020-01-13"
33600
27540.6777
"2020-01-10"
33480
27442.3086
"2020-01-09"
33400
27376.7461
"2020-01-08"
33400
27376.7461
"2020-01-07"
33700
27622.6465
"2020-01-06"
34200
28032.4727
"2020-01-03"
34200
28032.4727
"2020-01-02"
34000
27868.5391
"2020-01-01"
34000
27868.5391
"2019-12-31"
34000
27868.5391
"2019-12-30"
34000
27868.5391
"2019-12-27"
33500
27458.7109
"2019-12-26"
33640
27573.4648
"2019-12-25"
34000
27755.8359
"2019-12-24"
34000
27755.8359
"2019-12-23"
33500
27347.6641
"2019-12-20"
32960
26906.832
"2019-12-19"
33500
27347.6641
"2019-12-18"
32940
26890.5059
"2019-12-17"
32200
26286.4102
"2019-12-16"
32700
26694.5879
"2019-12-13"
33020
26955.8145
"2019-12-12"
32860
26825.1973
"2019-12-11"
32700
26694.5879
"2019-12-10"
32780
26759.8906
"2019-12-09"
32500
26531.3086
"2019-12-06"
32980
26923.1621
"2019-12-05"
33100
27021.123
"2019-12-04"
33480
27331.3281
"2019-12-03"
32700
26694.5879
"2019-12-02"
32340
26400.7012
"2019-11-29"
32500
26531.3086
"2019-11-28"
32500
26531.3086
"2019-11-27"
32320
26384.3711
"2019-11-26"
33200
27102.7578
"2019-11-25"
33040
26972.1367
"2019-11-22"
33640
27461.9551
"2019-11-21"
33300
27184.3965
"2019-11-20"
32920
26874.1836
"2019-11-19"
33240
27135.4121
"2019-11-18"
33340
27217.0469
"2019-11-15"
33780
27576.2422
"2019-11-14"
32860
26825.1973
"2019-11-13"
33000
26939.4902
"2019-11-12"
33460
27315.0078
"2019-11-11"
32820
26792.5449
"2019-11-08"
32820
26792.5449
"2019-11-07"
34380
28066.0527
"2019-11-06"
34400
28082.377
"2019-11-05"
34800
28408.918
"2019-11-04"
34200
27919.1055
"2019-11-01"
34200
27919.1055
"2019-10-31"
34200
27919.1055
"2019-10-30"
33780
27576.2422
"2019-10-29"
33400
27266.0293
"2019-10-28"
33400
27266.0293
"2019-10-25"
33200
27102.7578
"2019-10-24"
33200
27102.7578
"2019-10-23"
33440
27298.6836
"2019-10-22"
33100
27021.123
"2019-10-21"
33100
27021.123
"2019-10-18"
32400
26449.6758
"2019-10-17"
32740
26727.2363
"2019-10-16"
32840
26808.873
"2019-10-15"
32840
26808.873
"2019-10-14"
33160
27070.1035
"2019-10-11"
33160
27070.1035
"2019-10-10"
33160
27070.1035
"2019-10-09"
33260
27151.7363
"2019-10-08"
33120
27037.4512
"2019-10-07"
33120
27037.4512
"2019-10-04"
32780
26759.8906
"2019-10-03"
32720
26710.9102
"2019-10-02"
33020
26955.8145
"2019-10-01"
33000
26939.4902
"2019-09-30"
33000
26939.4902
"2019-09-27"
33380
27249.7031
"2019-09-26"
33100
27021.123
"2019-09-25"
32640
26645.6035
"2019-09-24"
32760
26631.3184
"2019-09-23"
32760
26631.3184
"2019-09-20"
33400
27151.582
"2019-09-19"
33380
27135.3301
"2019-09-18"
34000
27639.3418
"2019-09-17"
34100
27720.6328
"2019-09-16"
34100
27720.6328
"2019-09-13"
33640
27346.6934
"2019-09-12"
33920
27574.3008
"2019-09-11"
33540
27265.3926
"2019-09-10"
33960
27606.8184
"2019-09-09"
33960
27606.8184
"2019-09-06"
33700
27395.4629
"2019-09-05"
33700
27395.4629
"2019-09-04"
33720
27411.7227
"2019-09-03"
33500
27232.877
"2019-09-02"
33500
27232.877
"2019-08-30"
32800
26663.832
"2019-08-29"
32820
26680.0938
"2019-08-28"
32600
26501.2461
"2019-08-27"
32160
26143.5625
"2019-08-26"
32160
26143.5625
"2019-08-23"
32200
26176.082
"2019-08-22"
32600
26501.2461
"2019-08-21"
32700
26582.5469
"2019-08-20"
32700
26582.5469
"2019-08-19"
32000
26013.5
"2019-08-16"
32000
26013.5
"2019-08-15"
31960
25980.9805
"2019-08-14"
32960
26793.9004
"2019-08-13"
32300
26257.373
"2019-08-12"
32300
26257.373
"2019-08-09"
32800
26663.832
"2019-08-08"
32800
26663.832
"2019-08-07"
32500
26419.957
"2019-08-06"
32500
26419.957
"2019-08-05"
32500
26419.957
"2019-08-02"
33600
27314.1738
"2019-08-01"
34500
28045.8047
"2019-07-31"
34000
27639.3418
"2019-07-30"
34280
27866.959
"2019-07-29"
34280
27866.959
"2019-07-26"
34620
28143.3496
"2019-07-25"
34560
28094.5742
"2019-07-24"
34900
28370.9766
"2019-07-23"
34960
28419.7461
"2019-07-22"
34960
28419.7461
"2019-07-19"
34640
28159.6074
"2019-07-18"
35120
28549.8164
"2019-07-17"
35380
28761.1719
"2019-07-16"
35140
28566.0703
"2019-07-15"
35140
28566.0703
"2019-07-12"
34840
28322.1934
"2019-07-11"
34900
28370.9766
"2019-07-10"
34880
28354.7129
"2019-07-09"
34280
27866.959
"2019-07-08"
34280
27866.959
"2019-07-05"
33940
27590.5664
"2019-07-04"
33980
27623.084
"2019-07-03"
33740
27427.9824
"2019-07-02"
33740
27427.9824
"2019-07-01"
34100
27720.6328
"2019-06-28"
34100
27720.6328
"2019-06-27"
34040
27671.8594
"2019-06-26"
34360
27931.9902
"2019-06-25"
34360
27931.9902
"2019-06-24"
34440
27885.25
"2019-06-21"
34440
27885.25
"2019-06-20"
33520
27140.3496
"2019-06-19"
34100
27609.959
"2019-06-18"
34000
27528.9922
"2019-06-17"
33500
27124.1504
"2019-06-14"
33600
27205.1211
"2019-06-13"
33880
27431.834
"2019-06-12"
33880
27431.834
"2019-06-11"
33700
27286.0898
"2019-06-07"
33460
27091.7656
"2019-06-06"
33200
26881.2461
"2019-06-05"
33380
27026.9922
"2019-06-04"
33380
27026.9922
"2019-06-03"
33440
27075.5762
"2019-05-31"
33440
27075.5762
"2019-05-30"
33500
27124.1504
"2019-05-29"
33080
26784.084
"2019-05-28"
33200
26881.2461
"2019-05-27"
33200
26881.2461
"2019-05-24"
32520
26330.6738
"2019-05-23"
33220
26897.4434
"2019-05-22"
33340
26994.6035
"2019-05-21"
32980
26703.125
"2019-05-20"
32980
26703.125
"2019-05-17"
33500
27124.1504
"2019-05-16"
33000
26719.3125
"2019-05-15"
33700
27286.0898
"2019-05-14"
34140
27642.3457
"2019-05-13"
34140
27642.3457
"2019-05-10"
35000
28338.668
"2019-05-09"
35200
28500.5996
"2019-05-08"
35480
28727.3164
"2019-05-07"
35800
28986.4043
"2019-05-06"
35800
28986.4043
"2019-05-03"
35900
29067.375
"2019-05-02"
35900
29067.375
"2019-05-01"
36000
29148.3438
"2019-04-30"
36000
29148.3438
"2019-04-29"
36000
29148.3438
"2019-04-26"
36400
29472.2168
"2019-04-25"
36300
29391.2422
"2019-04-24"
36000
29148.3438
"2019-04-23"
35780
28970.2148
"2019-04-22"
35780
28970.2148
"2019-04-19"
34860
28225.3125
"2019-04-18"
34860
28225.3125
"2019-04-17"
34860
28225.3125
"2019-04-16"
35020
28354.8633
"2019-04-15"
35020
28354.8633
"2019-04-12"
36220
29326.4707
"2019-04-11"
36220
29326.4707
"2019-04-10"
36740
29747.502
"2019-04-09"
36540
29585.5605
"2019-04-08"
36520
29569.3711
"2019-04-05"
36200
29198.9434
"2019-04-04"
35840
28908.5742
"2019-04-03"
35800
28876.3027
"2019-04-02"
35800
28876.3027
"2019-04-01"
36180
29182.8105
"2019-03-29"
36640
29553.8555
"2019-03-28"
36000
29037.6289
"2019-03-27"
35520
28650.459
"2019-03-26"
36300
29279.6055
"2019-03-25"
36500
29440.9258
"2019-03-22"
36500
29440.9258
"2019-03-21"
37160
29973.2812
"2019-03-20"
36900
29763.5703
"2019-03-19"
36700
29602.25
"2019-03-18"
36760
29650.6465
"2019-03-15"
36500
29440.9258
"2019-03-14"
35900
28956.9668
"2019-03-13"
35400
28553.668
"2019-03-12"
35000
28231.0312
"2019-03-11"
34840
28101.9668
"2019-03-08"
34400
27747.0645
"2019-03-07"
34900
28150.373
"2019-03-06"
35060
28279.4316
"2019-03-05"
34680
27972.9141
"2019-03-04"
34820
28085.8438
"2019-03-01"
34940
28182.6309
"2019-02-28"
35000
28231.0312
"2019-02-27"
35080
28295.5547
"2019-02-26"
35800
28876.3027
"2019-02-25"
35880
28940.834
"2019-02-22"
35300
28473.0117
"2019-02-21"
34700
27989.0508
"2019-02-20"
34500
27827.7285
"2019-02-19"
34980
28214.8926
"2019-02-18"
34980
28214.8926
"2019-02-15"
35000
28231.0312
"2019-02-14"
34900
28150.373
"2019-02-13"
34980
28214.8926
"2019-02-12"
35220
28408.4766
"2019-02-11"
34800
28069.707
"2019-02-08"
34860
28118.1016
"2019-02-07"
35220
28408.4766
"2019-02-06"
36000
29037.6289
"2019-02-05"
36000
29037.6289
"2019-02-04"
35520
28650.459
"2019-02-01"
34620
27924.5176
"2019-01-31"
34480
27811.5957
"2019-01-30"
34120
27521.2207
"2019-01-29"
34500
27827.7285
"2019-01-28"
34300
27666.4043
"2019-01-25"
33900
27343.7617
"2019-01-24"
33480
27004.9922
"2019-01-23"
33400
26940.4668
"2019-01-22"
32860
26504.9043
"2019-01-21"
32740
26408.1074
"2019-01-18"
32580
26279.0508
"2019-01-17"
32680
26359.7129
"2019-01-16"
32680
26359.7129
"2019-01-15"
32500
26214.5254
"2019-01-14"
32700
26375.8457
"2019-01-11"
32280
26037.0723
"2019-01-10"
32260
26020.9395
"2019-01-09"
32280
26037.0723
"2019-01-08"
32300
26053.2031
"2019-01-07"
32100
25891.8828
"2019-01-04"
32100
25891.8828
"2019-01-03"
32180
25956.4141
"2019-01-02"
32300
26053.2031
"2019-01-01"
32120
25908.0195
"2018-12-31"
32120
25908.0195
"2018-12-28"
32120
25908.0195
"2018-12-27"
32180
25956.4141
"2018-12-26"
32000
25811.2266
"2018-12-25"
32280
25932.6172
"2018-12-24"
32280
25932.6172
"2018-12-21"
31640
25418.4668
"2018-12-20"
31800
25547.0039
"2018-12-19"
32180
25852.2832
"2018-12-18"
32180
25852.2832
"2018-12-17"
32200
25868.3496
"2018-12-14"
32340
25980.8242
"2018-12-13"
32880
26414.6367
"2018-12-12"
33200
26671.7129
"2018-12-11"
32640
26221.832
"2018-12-10"
32620
26205.7637
"2018-12-07"
32780
26334.293
"2018-12-06"
32640
26221.832
"2018-12-05"
32860
26398.5723
"2018-12-04"
32820
26366.4336
"2018-12-03"
32660
26237.8945
"2018-11-30"
32300
25948.6836
"2018-11-29"
32300
25948.6836
"2018-11-28"
32140
25820.1465
"2018-11-27"
31720
25482.7344
"2018-11-26"
32500
26109.3594
"2018-11-23"
32420
26045.0898
"2018-11-22"
32500
26109.3594
"2018-11-21"
32440
26061.1582
"2018-11-20"
32280
25932.6172
"2018-11-19"
33000
26511.041
"2018-11-16"
32800
26350.375
"2018-11-15"
32440
26061.1582
"2018-11-14"
31400
25225.6582
"2018-11-13"
31400
25225.6582
"2018-11-12"
31600
25386.3281
"2018-11-09"
31600
25386.3281
"2018-11-08"
31600
25386.3281
"2018-11-07"
31300
25145.3203
"2018-11-06"
31300
25145.3203
"2018-11-05"
31000
24904.3145
"2018-11-02"
31000
24904.3145
"2018-11-01"
31400
25225.6582
"2018-10-31"
31480
25289.9258
"2018-10-30"
32000
25707.6777
"2018-10-29"
32000
25707.6777
"2018-10-26"
31800
25547.0039
"2018-10-25"
32460
26077.2246
"2018-10-24"
33200
26671.7129
"2018-10-23"
32900
26430.7051
"2018-10-22"
32900
26430.7051
"2018-10-19"
33200
26671.7129
"2018-10-18"
34020
27330.4746
"2018-10-17"
33900
27234.0645
"2018-10-16"
33900
27234.0645
"2018-10-15"
33360
26800.2559
"2018-10-12"
33360
26800.2559
"2018-10-11"
33700
27073.3984
"2018-10-10"
33700
27073.3984
"2018-10-05"
34180
27459.0117
"2018-10-04"
34300
27555.4141
"2018-10-03"
34460
27683.9551
"2018-10-02"
34500
27716.0898
"2018-10-01"
34500
27716.0898
"2018-09-28"
33860
27201.9336
"2018-09-27"
33860
27201.9336
"2018-09-26"
33480
26896.6543
"2018-09-25"
33200
26671.7129
"2018-09-24"
33500
26808.6875
"2018-09-21"
33500
26808.6875
"2018-09-20"
33500
26808.6875
"2018-09-19"
34600
27688.9746
"2018-09-18"
34600
27688.9746
"2018-09-17"
34700
27769
"2018-09-14"
34600
27688.9746
"2018-09-13"
34600
27688.9746
"2018-09-12"
34400
27528.9219
"2018-09-11"
33900
27128.793
"2018-09-10"
33280
26632.6289
"2018-09-07"
33360
26696.6543
"2018-09-06"
33360
26696.6543
"2018-09-05"
34040
27240.832
"2018-09-04"
35140
28121.1152
"2018-09-03"
35900
28729.3086
"2018-08-31"
36000
28809.3359
"2018-08-30"
36000
28809.3359
"2018-08-29"
36020
28825.3496
"2018-08-28"
37000
29609.5918
"2018-08-27"
36700
29369.5215
"2018-08-24"
37000
29609.5918
"2018-08-23"
37000
29609.5918
"2018-08-22"
36900
29529.5742
"2018-08-21"
36600
29289.4883
"2018-08-20"
36620
29305.498
"2018-08-17"
36620
29305.498
"2018-08-16"
36620
29305.498
"2018-08-15"
36500
29209.4668
"2018-08-14"
36760
29417.541
"2018-08-13"
36520
29225.4707
"2018-08-10"
37100
29689.6172
"2018-08-09"
37100
29689.6172
"2018-08-08"
36500
29209.4668
"2018-08-07"
36100
28889.3633
"2018-08-06"
36100
28889.3633
"2018-08-03"
35920
28745.3145
"2018-08-02"
35920
28745.3145
"2018-08-01"
36180
28953.3789
"2018-07-31"
36100
28889.3633
"2018-07-30"
37120
29705.625
"2018-07-27"
36160
28937.3711
"2018-07-26"
36160
28937.3711
"2018-07-25"
36080
28873.3633
"2018-07-24"
36800
29449.5508
"2018-07-23"
36880
29513.5605
"2018-07-20"
37300
29849.6777
"2018-07-19"
37300
29849.6777
"2018-07-18"
37300
29849.6777
"2018-07-17"
37380
29913.7031
"2018-07-16"
37040
29641.6113
"2018-07-13"
36860
29497.5586
"2018-07-12"
36860
29497.5586
"2018-07-11"
36880
29513.5605
"2018-07-10"
36880
29513.5605
"2018-07-09"
36760
29417.541
"2018-07-06"
37680
30153.7656
"2018-07-05"
37680
30153.7656
"2018-07-04"
37640
30121.7676
"2018-07-03"
37360
29897.6875
"2018-07-02"
36840
29481.5547
"2018-06-29"
36840
29481.5547
"2018-06-28"
36840
29481.5547
"2018-06-27"
36600
29289.4883
"2018-06-26"
36540
29241.4668
"2018-06-25"
36280
28929.7812
"2018-06-22"
36600
29184.9414
"2018-06-21"
36600
29184.9414
"2018-06-20"
36740
29296.5723
"2018-06-19"
36740
29296.5723
"2018-06-18"
37360
29790.9688
"2018-06-15"
37120
29599.5918
"2018-06-14"
37120
29599.5918
"2018-06-13"
37200
29663.3887
"2018-06-12"
37040
29535.8066
"2018-06-11"
37400
29822.8672
"2018-06-08"
37400
29822.8672
"2018-06-07"
37400
29822.8672
"2018-06-06"
37520
29918.5508
"2018-06-05"
37620
29998.3008
"2018-06-04"
37120
29599.5918
"2018-06-01"
37120
29599.5918
"2018-05-31"
37120
29599.5918
"2018-05-30"
37180
29647.4355
"2018-05-29"
36800
29344.4316
"2018-05-28"
36660
29232.7871
"2018-05-25"
37000
29503.9004
"2018-05-24"
37000
29503.9004
"2018-05-23"
37060
29551.7539
"2018-05-22"
37040
29535.8066
"2018-05-21"
36700
29264.6895
"2018-05-18"
37040
29535.8066
"2018-05-17"
37040
29535.8066
"2018-05-16"
37780
30125.877
"2018-05-15"
38000
30301.3086
"2018-05-14"
37760
30109.9277
"2018-05-11"
37760
30109.9277
"2018-05-10"
37760
30109.9277
"2018-05-09"
37940
30253.4629
"2018-05-08"
37600
29982.3438
"2018-05-07"
37900
30221.5547
"2018-05-04"
37820
30157.7793
"2018-05-03"
37820
30157.7793
"2018-05-02"
38340
30572.4238
"2018-05-01"
38980
31082.7598
"2018-04-30"
38980
31082.7598
"2018-04-27"
38760
30907.3301
"2018-04-26"
38760
30907.3301
"2018-04-25"
38680
30843.5371
"2018-04-24"
38720
30875.4492
"2018-04-23"
38680
30843.5371
"2018-04-20"
38360
30588.3691
"2018-04-19"
38360
30588.3691
"2018-04-18"
38340
30572.4238
"2018-04-17"
38100
30381.0527
"2018-04-16"
38000
30301.3086
"2018-04-13"
38000
30301.3086
"2018-04-12"
38000
30301.3086
"2018-04-11"
38000
30301.3086
"2018-04-10"
37980
30285.3613
"2018-04-09"
38000
30301.3086
"2018-04-06"
38040
30333.2012
"2018-04-05"
38040
30333.2012
"2018-04-04"
37820
30157.7793
"2018-04-03"
38500
30700.0098
"2018-04-02"
37640
30014.252
"2018-03-30"
36580
29169
"2018-03-29"
36580
29169
"2018-03-28"
36580
29169
"2018-03-27"
36580
29169
"2018-03-26"
37020
29519.8496
"2018-03-23"
37540
29934.5059
"2018-03-22"
37540
29831.2422
"2018-03-21"
37720
29974.2812
"2018-03-20"
37500
29799.4434
"2018-03-19"
37500
29799.4434
"2018-03-16"
37500
29799.4434
"2018-03-15"
37500
29799.4434
"2018-03-14"
37800
30037.8457
"2018-03-12"
38740
30784.8223
"2018-03-09"
38500
30594.1055
"2018-03-08"
38660
30721.25
"2018-03-07"
38620
30689.4629
"2018-03-06"
39000
30991.4277
"2018-03-05"
38500
30594.1055
"2018-03-02"
38100
30276.248
"2018-03-01"
38320
30451.0645
"2018-02-28"
38420
30530.5391
"2018-02-27"
39200
31150.3574
"2018-02-26"
39500
31388.7598
"2018-02-23"
39480
31372.8613
"2018-02-22"
39500
31388.7598
"2018-02-21"
39660
31515.9004
"2018-02-20"
39400
31309.293
"2018-02-19"
39820
31643.0488
"2018-02-16"
39500
31388.7598
"2018-02-15"
38800
30832.498
"2018-02-14"
38360
30482.8477
"2018-02-13"
38220
30371.5996
"2018-02-12"
38300
30435.1738
"2018-02-09"
38400
30514.6465
"2018-02-08"
39300
31229.8184
"2018-02-07"
40000
31786.0781
"2018-02-06"
39600
31468.2188
"2018-02-05"
39660
31515.9004
"2018-02-02"
40800
32421.8066
"2018-02-01"
40700
32342.332
"2018-01-31"
40120
31881.4414
"2018-01-30"
41240
32771.457
"2018-01-29"
41600
33057.5273
"2018-01-26"
41000
32580.7324
"2018-01-25"
41100
32660.2012
"2018-01-24"
41280
32803.2344
"2018-01-23"
40940
32533.0625
"2018-01-22"
40800
32421.8066
"2018-01-19"
40800
32421.8066
"2018-01-18"
40620
32278.7617
"2018-01-17"
40620
32278.7617
"2018-01-16"
40620
32278.7617
"2018-01-15"
39580
31452.3262
"2018-01-12"
39980
31770.1914
"2018-01-11"
39980
31770.1914
"2018-01-10"
40380
32088.0508
"2018-01-09"
41300
32819.125
"2018-01-08"
40120
31881.4414
"2018-01-05"
40120
31881.4414
"2018-01-04"
39480
31372.8613
"2018-01-03"
39480
31372.8613
"2018-01-02"
39980
31770.1914
"2018-01-01"
40300
32024.4746
"2017-12-29"
40300
32024.4746
"2017-12-28"
40300
32024.4746
"2017-12-27"
40200
31945.0098
"2017-12-26"
40200
31945.0098
"2017-12-25"
40680
32326.4375
"2017-12-22"
40680
32326.4375
"2017-12-21"
39900
31706.6152
"2017-12-20"
39780
31611.2578
"2017-12-19"
39600
31468.2188
"2017-12-18"
39580
31452.3262
"2017-12-15"
39280
31213.9395
"2017-12-14"
39480
31372.8613
"2017-12-13"
39480
31372.8613
"2017-12-12"
39300
31229.8184
"2017-12-11"
38780
30816.6133
"2017-12-08"
38780
30816.6133
"2017-12-07"
38780
30816.6133
"2017-12-06"
38700
30753.0391
"2017-12-05"
39100
31070.8926
"2017-12-04"
38840
30864.2832
"2017-12-01"
39200
31150.3574
"2017-11-30"
39000
30991.4277
"2017-11-29"
39180
31134.4688
"2017-11-28"
39160
31118.5781
"2017-11-27"
39300
31229.8184
"2017-11-24"
39300
31229.8184
"2017-11-23"
39280
31213.9395
"2017-11-22"
39160
31118.5781
"2017-11-21"
39140
31102.6836
"2017-11-20"
39000
30991.4277
"2017-11-17"
39060
31039.1074
"2017-11-16"
38120
30292.1309
"2017-11-15"
38000
30196.7793
"2017-11-14"
37700
29958.3848
"2017-11-13"
37920
30133.207
"2017-11-10"
37920
30133.207
"2017-11-09"
38200
30355.7129
"2017-11-08"
38800
30832.498
"2017-11-07"
38380
30498.7559
"2017-11-06"
37980
30180.8867
"2017-11-03"
37980
30180.8867
"2017-11-02"
38320
30451.0645
"2017-11-01"
38860
30880.1855
"2017-10-31"
38620
30689.4629
"2017-10-30"
39100
31070.8926
"2017-10-27"
39300
31229.8184
"2017-10-26"
40060
31833.7656
"2017-10-25"
40460
32151.623
"2017-10-24"
40660
32310.5703
"2017-10-23"
40340
32056.2676
"2017-10-20"
40820
32437.6992
"2017-10-19"
41360
32866.8086
"2017-10-18"
41840
33248.2539
"2017-10-17"
41960
33343.6055
"2017-10-16"
41720
33152.8828
"2017-10-13"
41720
33152.8828
"2017-10-12"
41720
33152.8828
"2017-10-11"
41600
33057.5273
"2017-10-10"
41580
33041.6289
"2017-10-09"
41540
33009.8438
"2017-10-06"
41900
33295.9258
"2017-10-05"
41400
32898.5977
"2017-10-04"
41260
32787.3477
"2017-10-03"
41200
32739.6582
"2017-10-02"
41120
32676.0938
"2017-09-29"
40880
32485.3789
"2017-09-28"
41080
32644.3047
"2017-09-27"
41080
32644.3047
"2017-09-26"
40980
32564.8379
"2017-09-25"
41060
32628.4199
"2017-09-22"
41000
32580.7324
"2017-09-21"
41340
32850.9219
"2017-09-20"
41340
32850.9219
"2017-09-19"
41360
32866.8086
"2017-09-18"
41440
32930.3867
"2017-09-15"
41480
32962.1719
"2017-09-14"
41240
32771.457
"2017-09-13"
41240
32771.457
"2017-09-12"
41280
32803.2344
"2017-09-11"
41740
33168.7617
"2017-09-08"
41380
32882.6875
"2017-09-07"
41440
32930.3867
"2017-09-06"
41480
32962.1719
"2017-09-05"
41720
33152.8828
"2017-09-04"
41700
33136.9922
"2017-09-01"
41500
32978.0625
"2017-08-31"
41500
32978.0625
"2017-08-30"
41440
32930.3867
"2017-08-29"
41500
32978.0625
"2017-08-28"
41480
32962.1719
"2017-08-25"
41220
32755.5605
"2017-08-24"
41360
32866.8086
"2017-08-23"
41380
32882.6875
"2017-08-22"
41400
32898.5977
"2017-08-21"
41380
32882.6875
"2017-08-18"
41380
32882.6875
"2017-08-17"
41100
32660.2012
"2017-08-16"
41300
32819.125
"2017-08-15"
41000
32580.7324
"2017-08-14"
41280
32803.2344
"2017-08-11"
41040
32612.5156
"2017-08-10"
41480
32962.1719
"2017-08-09"
41580
33041.6289
"2017-08-08"
41680
33121.1055
"2017-08-07"
41700
33136.9922
"2017-08-04"
41700
33136.9922
"2017-08-03"
41500
32978.0625
"2017-08-02"
41880
33280.0273
"2017-08-01"
41740
33168.7617
"2017-07-31"
42020
33391.2852
"2017-07-28"
41980
33359.4961
"2017-07-27"
41960
33343.6055
"2017-07-26"
41300
32819.125
"2017-07-25"
41000
32580.7324
"2017-07-24"
41000
32580.7324
"2017-07-21"
40900
32501.2656
"2017-07-20"
40960
32548.9453
"2017-07-19"
40960
32548.9453
"2017-07-18"
41000
32580.7324
"2017-07-17"
41000
32580.7324
"2017-07-14"
40920
32517.1582
"2017-07-13"
41060
32628.4199
"2017-07-12"
41060
32628.4199
"2017-07-11"
40680
32326.4375
"2017-07-10"
40500
32183.4062
"2017-07-07"
40680
32326.4375
"2017-07-06"
41000
32580.7324
"2017-07-05"
40200
31945.0098
"2017-07-04"
40200
31945.0098
"2017-07-03"
39600
31468.2188
"2017-06-30"
39600
31468.2188
"2017-06-29"
39300
31229.8184
"2017-06-28"
39100
31070.8926
"2017-06-27"
38900
30911.9648
"2017-06-26"
38800
30832.498
"2017-06-23"
38800
30832.498
"2017-06-22"
38960
30959.6445
"2017-06-21"
38780
30816.6133
"2017-06-20"
38620
30689.4629
"2017-06-19"
38940
30943.7422
"2017-06-16"
38940
30943.7422
"2017-06-15"
39180
31134.4688
"2017-06-14"
39000
30991.4277
"2017-06-13"
38900
30911.9648
"2017-06-12"
38800
30832.498
"2017-06-09"
38900
30911.9648
"2017-06-08"
38720
30768.9375
"2017-06-07"
38900
30911.9648
"2017-06-06"
39000
30991.4277
"2017-06-05"
38800
30832.498
"2017-06-02"
38780
30816.6133
"2017-06-01"
38980
30975.5371
"2017-05-31"
38600
30673.5742
"2017-05-30"
39380
31293.3984
"2017-05-29"
39380
31293.3984
"2017-05-26"
39380
31293.3984
"2017-05-25"
39200
31150.3574
"2017-05-24"
39180
31134.4688
"2017-05-23"
39200
31150.3574
"2017-05-22"
39000
30991.4277
"2017-05-19"
38600
30673.5742
"2017-05-18"
39740
31579.4727
"2017-05-17"
39860
31674.8359
"2017-05-16"
39800
31627.1543
"2017-05-15"
40000
31786.0781
"2017-05-12"
40000
31786.0781
"2017-05-11"
39500
31388.7598
"2017-05-10"
39300
31229.8184
"2017-05-09"
39260
31198.0469
"2017-05-08"
39300
31229.8184
"2017-05-05"
39000
30991.4277
"2017-05-04"
38940
30943.7422
"2017-05-03"
38420
30530.5391
"2017-05-02"
38640
30705.3633
"2017-05-01"
38900
30911.9648
"2017-04-28"
38900
30911.9648
"2017-04-27"
38440
30546.4277
"2017-04-26"
39080
31055.0039
"2017-04-25"
38900
30911.9648
"2017-04-24"
38920
30927.8613
"2017-04-21"
38900
30911.9648
"2017-04-20"
38900
30911.9648
"2017-04-19"
39100
31070.8926
"2017-04-18"
39200
31150.3574
"2017-04-17"
38720
30768.9375
"2017-04-14"
39360
30889.707
"2017-04-13"
39360
30889.707
"2017-04-12"
39360
30889.707
"2017-04-11"
39120
30701.3594
"2017-04-10"
39500
30999.5918
"2017-04-07"
39280
30826.9395
"2017-04-06"
39000
30607.1816
"2017-04-05"
38920
30544.3965
"2017-04-04"
39000
30607.1816
"2017-04-03"
38900
30528.7012
"2017-03-31"
39080
30669.9688
"2017-03-30"
39100
30685.6641
"2017-03-29"
39200
30764.1426
"2017-03-28"
39100
30685.6641
"2017-03-27"
38900
30528.7012
"2017-03-24"
39040
30638.582
"2017-03-23"
39280
30826.9395
"2017-03-22"
38860
30497.3223
"2017-03-21"
38500
30214.7852
"2017-03-20"
38000
29822.3887
"2017-03-17"
38000
29822.3887
"2017-03-16"
38500
30214.7852
"2017-03-15"
38260
30026.4375
"2017-03-14"
37800
29665.4316
"2017-03-13"
38300
30057.8281
"2017-03-10"
37900
29743.8984
"2017-03-09"
37480
29414.3047
"2017-03-08"
37040
29068.9805
"2017-03-07"
37280
29257.3281
"2017-03-06"
37340
29304.4199
"2017-03-03"
36820
28896.3223
"2017-03-02"
36920
28974.8047
"2017-03-01"
36780
28864.9316
"2017-02-28"
36580
28707.9746
"2017-02-27"
36880
28943.4102
"2017-02-24"
37220
29210.2383
"2017-02-23"
37500
29429.9824
"2017-02-22"
37700
29586.9453
"2017-02-21"
38100
29900.8613
"2017-02-20"
38500
30214.7852
"2017-02-17"
38740
30403.1426
"2017-02-16"
38440
30167.7012
"2017-02-15"
38000
29822.3887
"2017-02-14"
37660
29555.5605
"2017-02-13"
38480
30199.0918
"2017-02-10"
38260
30026.4375
"2017-02-09"
38260
30026.4375
"2017-02-08"
38800
30450.2305
"2017-02-07"
39300
30842.625
"2017-02-06"
39440
30952.5
"2017-02-03"
39480
30983.8887
"2017-02-02"
39460
30968.1973
"2017-02-01"
39060
30654.2773
"2017-01-31"
39000
30607.1816
"2017-01-30"
39300
30842.625
"2017-01-27"
39100
30685.6641
"2017-01-26"
38820
30465.9199
"2017-01-25"
38880
30513.0156
"2017-01-24"
38840
30481.6152
"2017-01-23"
38400
30136.3086
"2017-01-20"
38260
30026.4375
"2017-01-19"
38500
30214.7852
"2017-01-18"
38380
30120.6172
"2017-01-17"
38040
29853.7773
"2017-01-16"
37860
29712.5098
"2017-01-13"
38480
30199.0918
"2017-01-12"
38200
29979.3516
"2017-01-11"
38300
30057.8281
"2017-01-10"
38200
29979.3516
"2017-01-09"
38500
30214.7852
"2017-01-06"
38500
30214.7852
"2017-01-05"
38600
30293.2656
"2017-01-04"
38800
30450.2305
"2017-01-03"
38000
29822.3887
"2017-01-02"
37980
29806.6953
"2016-12-30"
38200
29979.3516
"2016-12-29"
38200
29979.3516
"2016-12-28"
38100
29900.8613
"2016-12-27"
37500
29429.9824
"2016-12-26"
37140
29147.4707
"2016-12-23"
36500
28555.7207
"2016-12-22"
37640
29447.5996
"2016-12-21"
38240
29917.0039
"2016-12-20"
38420
30057.832
"2016-12-19"
38000
29729.248
"2016-12-16"
37400
29259.8359
"2016-12-15"
37480
29322.4199
"2016-12-14"
37000
28946.9004
"2016-12-13"
37000
28946.9004
"2016-12-12"
36300
28399.248
"2016-12-09"
36660
28680.8906
"2016-12-08"
35680
27914.1992
"2016-12-07"
35680
27914.1992
"2016-12-06"
36380
28461.8418
"2016-12-05"
36640
28665.2461
"2016-12-02"
36300
28399.248
"2016-12-01"
35900
28086.3086
"2016-11-30"
35500
27773.373
"2016-11-29"
35300
27616.9023
"2016-11-28"
36400
28477.4844
"2016-11-25"
36480
28540.0625
"2016-11-24"
36740
28743.4844
"2016-11-23"
36960
28915.6113
"2016-11-22"
36700
28712.1895
"2016-11-21"
36720
28727.8301
"2016-11-18"
36420
28493.1367
"2016-11-17"
36180
28305.3672
"2016-11-16"
35500
27773.373
"2016-11-15"
35500
27773.373
"2016-11-14"
35960
28133.2441
"2016-11-11"
37000
28946.9004
"2016-11-10"
38140
29838.7773
"2016-11-09"
38000
29729.248
"2016-11-08"
38000
29729.248
"2016-11-07"
37800
29572.7695
"2016-11-04"
38000
29729.248
"2016-11-03"
38380
30026.5371
"2016-11-02"
38600
30198.6523
"2016-11-01"
38780
30339.4727
"2016-10-31"
38780
30339.4727
"2016-10-28"
38200
29885.7129
"2016-10-27"
38000
29729.248
"2016-10-26"
38140
29838.7773
"2016-10-25"
38380
30026.5371
"2016-10-24"
38380
30026.5371
"2016-10-21"
38300
29963.959
"2016-10-20"
38300
29963.959
"2016-10-19"
38280
29948.3027
"2016-10-18"
38280
29948.3027
"2016-10-17"
38080
29791.8359
"2016-10-14"
38540
30151.7109
"2016-10-13"
38700
30276.8867
"2016-10-12"
38500
30120.4141
"2016-10-11"
38380
30026.5371
"2016-10-10"
38380
30026.5371
"2016-10-07"
38300
29963.959
"2016-10-06"
38400
30042.1875
"2016-10-05"
38020
29744.8926
"2016-10-04"
37640
29447.5996
"2016-10-03"
37640
29447.5996
"2016-09-30"
38160
29854.418
"2016-09-29"
38420
30057.832
"2016-09-28"
38380
30026.5371
"2016-09-27"
38700
30276.8867
"2016-09-26"
38700
30187.6973
"2016-09-23"
38800
30265.709
"2016-09-22"
38000
29641.6719
"2016-09-21"
38200
29797.6836
"2016-09-20"
38600
30109.6934
"2016-09-19"
38600
30109.6934
"2016-09-16"
38820
30281.3086
"2016-09-15"
38720
30203.2969
"2016-09-14"
38420
29969.2852
"2016-09-13"
38820
30281.3086
"2016-09-12"
38820
30281.3086
"2016-09-09"
39680
30952.1465
"2016-09-08"
39880
31108.1562
"2016-09-07"
39360
30702.5254
"2016-09-06"
39000
30421.7148
"2016-09-05"
39000
30421.7148
"2016-09-02"
38620
30125.2891
"2016-09-01"
38640
30140.9062
"2016-08-31"
39180
30562.1172
"2016-08-30"
38860
30312.5098
"2016-08-29"
38860
30312.5098
"2016-08-26"
38700
30187.6973
"2016-08-25"
39080
30484.125
"2016-08-24"
38860
30312.5098
"2016-08-23"
38700
30187.6973
"2016-08-22"
38700
30187.6973
"2016-08-19"
38560
30078.4961
"2016-08-18"
38860
30312.5098
"2016-08-17"
38620
30125.2891
"2016-08-16"
38620
30125.2891
"2016-08-15"
38500
30031.6914
"2016-08-12"
38480
30016.0859
"2016-08-11"
38560
30078.4961
"2016-08-10"
38660
30156.4941
"2016-08-09"
38400
29953.6953
"2016-08-08"
38400
29953.6953
"2016-08-05"
38200
29797.6836
"2016-08-04"
38000
29641.6719
"2016-08-03"
38580
30094.0977
"2016-08-02"
38620
30125.2891
"2016-08-01"
38620
30125.2891
"2016-07-29"
38980
30406.1094
"2016-07-28"
39060
30468.5156
"2016-07-27"
38800
30265.709
"2016-07-26"
39700
30967.7441
"2016-07-25"
39700
30967.7441
"2016-07-22"
39840
31076.9473
"2016-07-21"
39840
31076.9473
"2016-07-20"
39980
31186.1602
"2016-07-19"
39800
31045.75
"2016-07-18"
39800
31045.75
"2016-07-15"
39380
30718.1367
"2016-07-14"
39220
30593.3223
"2016-07-13"
38740
30218.9062
"2016-07-12"
38200
29797.6836
"2016-07-11"
38200
29797.6836
"2016-07-08"
38040
29672.873
"2016-07-07"
38500
30031.6914
"2016-07-06"
38080
29704.0742
"2016-07-05"
38080
29704.0742
"2016-07-04"
37940
29594.8652
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Grupo_Sura/trading.json&oldid=24159"