Data:Great-West Lifeco/trading.json

schema_version	1
company	"Great-West Lifeco"
ticker	"GWO.TO"
currency	"CAD"
generated_at	"2026-07-05T06:32:17Z"
snapshot	as_of "2026-07-05T06:32:16Z" price 91.36 previous_close 91.2 open 91.1 day_high 91.95 day_low 91.1 volume 443644 market_cap 82044854272 pe_trailing 19.647312 pe_forward 15.028466 price_to_book 3.0370321 dividend_yield 2.8 beta 0.691 fifty_two_week_high 91.95 fifty_two_week_low 50.3 exchange "TOR" analyst target_mean 77.75 target_median 80 target_high 95 target_low 51 num_analysts 12 recommendation_key "buy" recommendation_mean 2.25
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2510 series "2026-07-03" 91.36 91.36 "2026-07-02" 91.2 91.2 "2026-06-30" 90.37 90.37 "2026-06-29" 88.72 88.72 "2026-06-26" 88.41 88.41 "2026-06-25" 88.7 88.7 "2026-06-24" 88.89 88.89 "2026-06-23" 87.63 87.63 "2026-06-22" 89.23 89.23 "2026-06-19" 88.18 88.18 "2026-06-18" 89.7 89.7 "2026-06-17" 88.72 88.72 "2026-06-16" 85.94 85.94 "2026-06-15" 85.3 85.3 "2026-06-12" 83.39 83.39 "2026-06-11" 82.91 82.91 "2026-06-10" 81.92 81.92 "2026-06-09" 81.33 81.33 "2026-06-08" 80.15 80.15 "2026-06-05" 81.87 81.87 "2026-06-04" 80.38 80.38 "2026-06-03" 79.61 79.61 "2026-06-02" 79.44 79.44 "2026-06-01" 78.69 78.69 "2026-05-29" 80.48 80.48 "2026-05-28" 79.71 79.71 "2026-05-27" 79.6 79.6 "2026-05-26" 79.5 79.5 "2026-05-25" 79.51 79.51 "2026-05-22" 79.4 79.4 "2026-05-21" 79.61 79.61 "2026-05-20" 78.75 78.75 "2026-05-19" 78.15 78.15 "2026-05-15" 77.75 77.75 "2026-05-14" 77.31 77.31 "2026-05-13" 76.41 76.41 "2026-05-12" 76.03 76.03 "2026-05-11" 75.93 75.93 "2026-05-08" 76.27 76.27 "2026-05-07" 76.36 76.36 "2026-05-06" 72.86 72.86 "2026-05-05" 73.42 73.42 "2026-05-04" 72.93 72.93 "2026-05-01" 73.55 73.55 "2026-04-30" 72.58 72.58 "2026-04-29" 72.88 72.88 "2026-04-28" 72.45 72.45 "2026-04-27" 71.41 71.41 "2026-04-24" 71.32 71.32 "2026-04-23" 71.77 71.77 "2026-04-22" 70.84 70.84 "2026-04-21" 70.85 70.85 "2026-04-20" 70.56 70.56 "2026-04-17" 70.53 70.53 "2026-04-16" 69.57 69.57 "2026-04-15" 70.6 70.6 "2026-04-14" 69.27 69.27 "2026-04-13" 68.8 68.8 "2026-04-10" 67.82 67.82 "2026-04-09" 67.56 67.56 "2026-04-08" 66.79 66.79 "2026-04-07" 66.06 66.06 "2026-04-06" 66.04 66.04 "2026-04-02" 66 66 "2026-04-01" 65.57 65.57 "2026-03-31" 65.15 65.15 "2026-03-30" 63.84 63.84 "2026-03-27" 63.47 63.47 "2026-03-26" 64.27 64.27 "2026-03-25" 64.74 64.74 "2026-03-24" 63.78 63.78 "2026-03-23" 63.21 63.21 "2026-03-20" 62.95 62.95 "2026-03-19" 62.82 62.82 "2026-03-18" 64.56 64.56 "2026-03-17" 64.18 64.18 "2026-03-16" 64 64 "2026-03-13" 63.26 63.26 "2026-03-12" 62.38 62.38 "2026-03-11" 62.51 62.51 "2026-03-10" 62.55 62.55 "2026-03-09" 61.73 61.73 "2026-03-06" 62.04 62.04 "2026-03-05" 63.25 63.25 "2026-03-04" 63.02 63.02 "2026-03-03" 63.35 63.35 "2026-03-02" 65.5 64.83 "2026-02-27" 65.9 65.2259 "2026-02-26" 65.99 65.315 "2026-02-25" 64.56 63.8996 "2026-02-24" 63.93 63.2761 "2026-02-23" 64.89 64.2262 "2026-02-20" 63.84 63.187 "2026-02-19" 63.76 63.1078 "2026-02-18" 63.32 62.6723 "2026-02-17" 63.15 62.504 "2026-02-13" 61.78 61.1481 "2026-02-12" 61.04 60.4156 "2026-02-11" 60.38 59.7624 "2026-02-10" 60.23 59.6139 "2026-02-09" 59.81 59.1982 "2026-02-06" 61.53 60.9006 "2026-02-05" 62.8 62.1576 "2026-02-04" 62.97 62.3259 "2026-02-03" 63.15 62.504 "2026-02-02" 64.11 63.4542 "2026-01-30" 63.74 63.088 "2026-01-29" 63.46 62.8109 "2026-01-28" 63.72 63.0682 "2026-01-27" 64.1 63.4443 "2026-01-26" 64.39 63.7314 "2026-01-23" 64.52 63.86 "2026-01-22" 64.58 63.9194 "2026-01-21" 64.75 64.0877 "2026-01-20" 64.87 64.2065 "2026-01-19" 66.18 65.503 "2026-01-16" 66.75 66.0672 "2026-01-15" 66.86 66.1761 "2026-01-14" 66.61 65.9286 "2026-01-13" 66.22 65.5426 "2026-01-12" 67.21 66.5225 "2026-01-09" 67.26 66.572 "2026-01-08" 67.42 66.7304 "2026-01-07" 68.23 67.5321 "2026-01-06" 68.09 67.3935 "2026-01-05" 67.39 66.7007 "2026-01-02" 67.1 66.4136 "2025-12-31" 67.69 66.9976 "2025-12-30" 67.86 67.1659 "2025-12-29" 67.49 66.7996 "2025-12-24" 67.43 66.7403 "2025-12-23" 67.47 66.7799 "2025-12-22" 67.33 66.6413 "2025-12-19" 66.9 66.2157 "2025-12-18" 67.05 66.3642 "2025-12-17" 66.57 65.8891 "2025-12-16" 67.5 66.8095 "2025-12-15" 67.35 66.6611 "2025-12-12" 66.8 66.1167 "2025-12-11" 66.07 65.3942 "2025-12-10" 65.26 64.5925 "2025-12-09" 64.54 63.8798 "2025-12-08" 63.76 63.1078 "2025-12-05" 63.35 62.702 "2025-12-04" 63.13 62.4842 "2025-12-03" 62.94 62.2962 "2025-12-02" 63.74 62.4842 "2025-12-01" 64.53 63.2587 "2025-11-28" 64.79 63.5136 "2025-11-27" 65.07 63.788 "2025-11-26" 64.73 63.4547 "2025-11-25" 64.56 63.2881 "2025-11-24" 64.53 63.2587 "2025-11-21" 64.14 62.8764 "2025-11-20" 63.01 61.7686 "2025-11-19" 62.96 61.7196 "2025-11-18" 62.88 61.6412 "2025-11-17" 62.72 61.4843 "2025-11-14" 62.55 61.3177 "2025-11-13" 62.64 61.4059 "2025-11-12" 62.28 61.053 "2025-11-11" 60.91 59.71 "2025-11-10" 60.03 58.8473 "2025-11-07" 59.9 58.7199 "2025-11-06" 60.88 59.6806 "2025-11-05" 59.32 58.1513 "2025-11-04" 59.53 58.3572 "2025-11-03" 59.54 58.367 "2025-10-31" 59.46 58.2886 "2025-10-30" 59.46 58.2886 "2025-10-29" 58.83 57.671 "2025-10-28" 59.34 58.1709 "2025-10-27" 59.22 58.0533 "2025-10-24" 59.25 58.0827 "2025-10-23" 58.96 57.7984 "2025-10-22" 58.68 57.5239 "2025-10-21" 58.19 57.0436 "2025-10-20" 57.88 56.7397 "2025-10-17" 57.78 56.6417 "2025-10-16" 58.78 57.622 "2025-10-15" 58.2 57.0534 "2025-10-14" 58.73 57.5729 "2025-10-10" 58.34 57.1906 "2025-10-09" 58.08 56.9358 "2025-10-08" 58.27 57.122 "2025-10-07" 57.5 56.3672 "2025-10-06" 57.4 56.2692 "2025-10-03" 56.71 55.5927 "2025-10-02" 56.5 55.3869 "2025-10-01" 56.32 55.2104 "2025-09-30" 56.48 55.3673 "2025-09-29" 56.01 54.9065 "2025-09-26" 55.11 54.0243 "2025-09-25" 54.22 53.1518 "2025-09-24" 54.02 52.9557 "2025-09-23" 54.66 53.5831 "2025-09-22" 54.58 53.5047 "2025-09-19" 53.84 52.7793 "2025-09-18" 53.2 52.1519 "2025-09-17" 53.28 52.2303 "2025-09-16" 52.71 51.6715 "2025-09-15" 54.11 53.044 "2025-09-12" 54.85 53.7694 "2025-09-11" 55.14 54.0537 "2025-09-10" 54.63 53.5537 "2025-09-09" 54.71 53.6321 "2025-09-08" 54.21 53.142 "2025-09-05" 54.18 53.1126 "2025-09-04" 54.69 53.6125 "2025-09-03" 54.55 53.4753 "2025-09-02" 54.34 53.2694 "2025-08-29" 54.4 53.3283 "2025-08-28" 55 53.3185 "2025-08-27" 54.91 53.2312 "2025-08-26" 54.63 52.9598 "2025-08-25" 54.95 53.27 "2025-08-22" 55.23 53.5414 "2025-08-21" 55.12 53.4348 "2025-08-20" 55.02 53.3378 "2025-08-19" 54.54 52.8725 "2025-08-18" 54.49 52.824 "2025-08-15" 54.33 52.6689 "2025-08-14" 53.6 51.9613 "2025-08-13" 52.79 51.176 "2025-08-12" 53.44 51.8061 "2025-08-11" 53.04 51.4184 "2025-08-08" 53.28 51.651 "2025-08-07" 53 51.3796 "2025-08-06" 54.18 52.5235 "2025-08-05" 52.26 50.6622 "2025-08-01" 52.06 50.4683 "2025-07-31" 52.03 50.4393 "2025-07-30" 52.02 50.4296 "2025-07-29" 51.75 50.1678 "2025-07-28" 52.03 50.4393 "2025-07-25" 52.44 50.8367 "2025-07-24" 52.8 51.1857 "2025-07-23" 52.6 50.9918 "2025-07-22" 52.36 50.7592 "2025-07-21" 52.06 50.4683 "2025-07-18" 52.01 50.4199 "2025-07-17" 51.84 50.2551 "2025-07-16" 51.69 50.1096 "2025-07-15" 51.83 50.2454 "2025-07-14" 52.19 50.5944 "2025-07-11" 52.39 50.7882 "2025-07-10" 52.1 50.5071 "2025-07-09" 51.46 49.8867 "2025-07-08" 51.19 49.6249 "2025-07-07" 51.79 50.2066 "2025-07-04" 50.21 48.6749 "2025-07-03" 50.11 48.578 "2025-07-02" 49.99 48.4616 "2025-06-30" 51.79 50.2066 "2025-06-27" 51.8 50.2163 "2025-06-26" 51.34 49.7703 "2025-06-25" 51.52 49.9448 "2025-06-24" 51.08 49.5183 "2025-06-23" 50.76 49.2081 "2025-06-20" 50.54 48.9948 "2025-06-19" 49.95 48.4228 "2025-06-18" 49.99 48.4616 "2025-06-17" 50.06 48.5295 "2025-06-16" 51.71 50.129 "2025-06-13" 51.19 49.6249 "2025-06-12" 50.82 49.2662 "2025-06-11" 50.47 48.9269 "2025-06-10" 50.79 49.2372 "2025-06-09" 51.54 49.9642 "2025-06-06" 51.34 49.7703 "2025-06-05" 50.95 49.3923 "2025-06-04" 51.32 49.751 "2025-06-03" 51.32 49.751 "2025-06-02" 51.98 50.3908 "2025-05-30" 52.09 49.9061 "2025-05-29" 52.3 50.1073 "2025-05-28" 52.15 49.9636 "2025-05-27" 51.91 49.7336 "2025-05-26" 51.96 49.7815 "2025-05-23" 51.46 49.3025 "2025-05-22" 51.53 49.3695 "2025-05-21" 52.36 50.1647 "2025-05-20" 51.73 49.5612 "2025-05-16" 51.29 49.1396 "2025-05-15" 51.13 48.9863 "2025-05-14" 50.1 47.9995 "2025-05-13" 50.81 48.6797 "2025-05-12" 51.26 49.1109 "2025-05-09" 52.21 50.021 "2025-05-08" 51.85 49.6761 "2025-05-07" 51.14 48.9959 "2025-05-06" 52.52 50.318 "2025-05-05" 52.36 50.1647 "2025-05-02" 51.86 49.6857 "2025-05-01" 52.38 50.1839 "2025-04-30" 53.61 51.3623 "2025-04-29" 53 50.7779 "2025-04-28" 52.9 50.6821 "2025-04-25" 52.87 50.6534 "2025-04-24" 53.11 50.8833 "2025-04-23" 52.78 50.5671 "2025-04-22" 52.21 50.021 "2025-04-21" 52.17 49.9827 "2025-04-17" 52.46 50.2606 "2025-04-16" 52.65 50.4426 "2025-04-15" 52.12 49.9348 "2025-04-14" 52.59 50.3851 "2025-04-11" 51 48.8618 "2025-04-10" 51.53 49.3695 "2025-04-09" 52.4 50.2031 "2025-04-08" 53 50.7779 "2025-04-07" 53.43 51.1899 "2025-04-04" 56.33 53.9683 "2025-04-03" 56.77 54.3899 "2025-04-02" 57.47 55.0605 "2025-04-01" 57.05 54.6581 "2025-03-31" 56.38 54.0162 "2025-03-28" 55.26 52.9432 "2025-03-27" 54.48 52.1959 "2025-03-26" 53.66 51.4102 "2025-03-25" 53.95 51.6881 "2025-03-24" 53.48 51.2378 "2025-03-21" 53.06 50.8354 "2025-03-20" 53.12 50.8929 "2025-03-19" 52.33 50.136 "2025-03-18" 52.25 50.0594 "2025-03-17" 52.41 50.2127 "2025-03-14" 51.74 49.5707 "2025-03-13" 51.46 49.3025 "2025-03-12" 51.13 48.9863 "2025-03-11" 51.12 48.9767 "2025-03-10" 52.1 49.9156 "2025-03-07" 53.02 50.7971 "2025-03-06" 54.17 51.8989 "2025-03-05" 53.8 51.5444 "2025-03-04" 53.71 51.4581 "2025-03-03" 53.22 50.9887 "2025-02-28" 53.74 50.9025 "2025-02-27" 53.41 50.5899 "2025-02-26" 53.23 50.4194 "2025-02-25" 52.62 49.8416 "2025-02-24" 52.71 49.9268 "2025-02-21" 52.09 49.3396 "2025-02-20" 52.07 49.3206 "2025-02-19" 52.02 49.2733 "2025-02-18" 51.88 49.1407 "2025-02-14" 51.59 48.866 "2025-02-13" 51.48 48.7618 "2025-02-12" 52.03 49.2828 "2025-02-11" 51.15 48.4492 "2025-02-10" 51.35 48.6387 "2025-02-07" 51.71 48.9796 "2025-02-06" 52.39 49.6237 "2025-02-05" 47.47 44.9635 "2025-02-04" 46.85 44.3763 "2025-02-03" 47 44.5183 "2025-01-31" 46.99 44.5089 "2025-01-30" 46.58 44.1205 "2025-01-29" 46.85 44.3763 "2025-01-28" 46.78 44.31 "2025-01-27" 46.75 44.2815 "2025-01-24" 46.66 44.1963 "2025-01-23" 46.44 43.9879 "2025-01-22" 46.35 43.9027 "2025-01-21" 46.31 43.8648 "2025-01-20" 45.81 43.3912 "2025-01-17" 45.98 43.5522 "2025-01-16" 46.54 44.0826 "2025-01-15" 45.99 43.5617 "2025-01-14" 45.47 43.0691 "2025-01-13" 46 43.5711 "2025-01-10" 46.43 43.9784 "2025-01-09" 46.81 44.3384 "2025-01-08" 46.9 44.4236 "2025-01-07" 46.98 44.4994 "2025-01-06" 47.15 44.6604 "2025-01-03" 47.05 44.5657 "2025-01-02" 46.94 44.4615 "2024-12-31" 47.67 45.153 "2024-12-30" 47.5 44.9919 "2024-12-27" 47.57 45.0583 "2024-12-24" 47.09 44.6036 "2024-12-23" 47.36 44.8593 "2024-12-20" 47.14 44.6509 "2024-12-19" 46.72 44.2531 "2024-12-18" 46.9 44.4236 "2024-12-17" 47.37 44.8688 "2024-12-16" 46.94 44.4615 "2024-12-13" 46.77 44.3005 "2024-12-12" 46.55 44.0921 "2024-12-11" 46 43.5711 "2024-12-10" 47.16 44.6699 "2024-12-09" 47.94 45.4087 "2024-12-06" 48.76 46.1854 "2024-12-05" 48.87 46.2896 "2024-12-04" 48.82 46.2422 "2024-12-03" 48.68 46.1096 "2024-12-02" 50.41 47.2226 "2024-11-29" 50.41 47.2226 "2024-11-28" 50.33 47.1477 "2024-11-27" 50.79 47.5786 "2024-11-26" 50.04 46.876 "2024-11-25" 50.22 47.0446 "2024-11-22" 49.79 46.6418 "2024-11-21" 49.81 46.6605 "2024-11-20" 49.7 46.5575 "2024-11-19" 49.56 46.4263 "2024-11-18" 49.17 46.061 "2024-11-15" 48.76 45.6769 "2024-11-14" 48.7 45.6207 "2024-11-13" 48.31 45.2554 "2024-11-12" 48.92 45.8268 "2024-11-11" 48.79 45.705 "2024-11-08" 49.09 45.9861 "2024-11-07" 48.97 45.8736 "2024-11-06" 47.55 44.5434 "2024-11-05" 47.2 44.2156 "2024-11-04" 46.84 43.8783 "2024-11-01" 46.86 43.8971 "2024-10-31" 46.72 43.7659 "2024-10-30" 47.37 44.3748 "2024-10-29" 47.47 44.4685 "2024-10-28" 47.31 44.3186 "2024-10-25" 47.01 44.0376 "2024-10-24" 47.32 44.328 "2024-10-23" 47.42 44.4217 "2024-10-22" 47.38 44.3842 "2024-10-21" 47.73 44.7121 "2024-10-18" 47.63 44.6184 "2024-10-17" 47.18 44.1968 "2024-10-16" 47.15 44.1687 "2024-10-15" 46.83 43.869 "2024-10-11" 46.61 43.6629 "2024-10-10" 46.25 43.3256 "2024-10-09" 46.05 43.1383 "2024-10-08" 46.03 43.1195 "2024-10-07" 45.86 42.9603 "2024-10-04" 46.25 43.3256 "2024-10-03" 45.95 43.0446 "2024-10-02" 46.35 43.4193 "2024-10-01" 46 43.0914 "2024-09-30" 46.12 43.2039 "2024-09-27" 45.85 42.9509 "2024-09-26" 46.05 43.1383 "2024-09-25" 45.78 42.8853 "2024-09-24" 46.24 43.3163 "2024-09-23" 45.99 43.0821 "2024-09-20" 45.81 42.9135 "2024-09-19" 45.97 43.0633 "2024-09-18" 45.67 42.7823 "2024-09-17" 45.9 42.9978 "2024-09-16" 45.52 42.6418 "2024-09-13" 45.06 42.2109 "2024-09-12" 45.42 42.5481 "2024-09-11" 44.85 42.0141 "2024-09-10" 45.02 42.1734 "2024-09-09" 44.7 41.8736 "2024-09-06" 44.52 41.705 "2024-09-05" 44.51 41.6957 "2024-09-04" 45.04 42.1921 "2024-09-03" 44.53 41.7144 "2024-08-30" 44.3 41.4989 "2024-08-29" 44.35 41.0259 "2024-08-28" 44.53 41.1924 "2024-08-27" 44.42 41.0906 "2024-08-26" 43.64 40.3691 "2024-08-23" 43.59 40.3228 "2024-08-22" 43.5 40.2396 "2024-08-21" 43.28 40.0361 "2024-08-20" 43.5 40.2396 "2024-08-19" 43.09 39.8603 "2024-08-16" 43.02 39.7955 "2024-08-15" 42.64 39.444 "2024-08-14" 42.41 39.2313 "2024-08-13" 42.14 38.9815 "2024-08-12" 42 38.852 "2024-08-09" 41.32 38.223 "2024-08-08" 40.08 37.0759 "2024-08-07" 39.52 36.5579 "2024-08-06" 40.62 37.5754 "2024-08-02" 41.09 38.0102 "2024-08-01" 41.32 38.223 "2024-07-31" 41.47 38.3617 "2024-07-30" 41.48 38.371 "2024-07-29" 41.6 38.482 "2024-07-26" 41.5 38.3895 "2024-07-25" 41.48 38.371 "2024-07-24" 41.25 38.1582 "2024-07-23" 41.13 38.0472 "2024-07-22" 40.75 37.6957 "2024-07-19" 40.8 37.7419 "2024-07-18" 40.86 37.7974 "2024-07-17" 41.55 38.4357 "2024-07-16" 41 37.927 "2024-07-15" 40.08 37.0759 "2024-07-12" 40.07 37.0667 "2024-07-11" 39.7 36.7244 "2024-07-10" 39.71 36.7336 "2024-07-09" 39.68 36.7059 "2024-07-08" 39.58 36.6134 "2024-07-05" 39.6 36.6319 "2024-07-04" 39.73 36.7521 "2024-07-03" 39.95 36.9557 "2024-07-02" 39.76 36.7799 "2024-06-28" 39.91 36.9187 "2024-06-27" 39.64 36.6689 "2024-06-26" 39.24 36.2989 "2024-06-25" 39.33 36.3821 "2024-06-24" 39.09 36.1601 "2024-06-21" 39.35 36.4006 "2024-06-20" 38.84 35.9288 "2024-06-19" 39.18 36.2434 "2024-06-18" 39.23 36.2896 "2024-06-17" 39.24 36.2989 "2024-06-14" 39.21 36.2711 "2024-06-13" 39 36.0769 "2024-06-12" 39.85 36.8631 "2024-06-11" 40.48 37.4459 "2024-06-10" 40.49 37.4552 "2024-06-07" 39.92 36.9279 "2024-06-06" 39.56 36.5949 "2024-06-05" 40.16 37.1499 "2024-06-04" 41.56 38.445 "2024-06-03" 41.05 37.9732 "2024-05-31" 40.88 37.8159 "2024-05-30" 41.78 38.1351 "2024-05-29" 42.16 38.4819 "2024-05-28" 42.18 38.5002 "2024-05-27" 42.69 38.9657 "2024-05-24" 42.67 38.9474 "2024-05-23" 42.78 39.0478 "2024-05-22" 42.85 39.1117 "2024-05-21" 43.02 39.2669 "2024-05-17" 42.77 39.0387 "2024-05-16" 42.62 38.9018 "2024-05-15" 42.39 38.6919 "2024-05-14" 42.6 38.8835 "2024-05-13" 43.02 39.2669 "2024-05-10" 43.28 39.5042 "2024-05-09" 43.04 39.2852 "2024-05-08" 42.78 39.0478 "2024-05-07" 42.89 39.1483 "2024-05-06" 43.33 39.5499 "2024-05-03" 42.23 38.5458 "2024-05-02" 41.72 38.0803 "2024-05-01" 40.76 37.2041 "2024-04-30" 40.71 37.1584 "2024-04-29" 40.67 37.1219 "2024-04-26" 40.45 36.9211 "2024-04-25" 40.19 36.6838 "2024-04-24" 40.43 36.9029 "2024-04-23" 40.27 36.7568 "2024-04-22" 40.18 36.6747 "2024-04-19" 40.26 36.7477 "2024-04-18" 40.3 36.7842 "2024-04-17" 40.07 36.5743 "2024-04-16" 40.33 36.8116 "2024-04-15" 40.22 36.7112 "2024-04-12" 40.36 36.839 "2024-04-11" 40.49 36.9576 "2024-04-10" 40.98 37.4049 "2024-04-09" 41.52 37.8978 "2024-04-08" 42.15 38.4728 "2024-04-05" 42.41 38.7101 "2024-04-04" 42.19 38.5093 "2024-04-03" 42.56 38.847 "2024-04-02" 43.26 39.486 "2024-04-01" 43.3 39.5225 "2024-03-28" 43.32 39.5407 "2024-03-27" 42.92 39.1756 "2024-03-26" 42.78 39.0478 "2024-03-25" 42.38 38.6827 "2024-03-22" 42.97 39.2213 "2024-03-21" 43.35 39.5681 "2024-03-20" 43.37 39.5864 "2024-03-19" 43.17 39.4038 "2024-03-18" 42.57 38.8562 "2024-03-15" 42.48 38.774 "2024-03-14" 43.13 39.3673 "2024-03-13" 42.53 38.8197 "2024-03-12" 42.51 38.8014 "2024-03-11" 42.83 39.0935 "2024-03-08" 43.11 39.3491 "2024-03-07" 43.76 39.9424 "2024-03-06" 43.04 39.2852 "2024-03-05" 42.94 39.1939 "2024-03-04" 42.45 38.7466 "2024-03-01" 41.93 38.272 "2024-02-29" 41.8 38.1533 "2024-02-28" 42.05 38.3815 "2024-02-27" 42.45 38.2401 "2024-02-26" 42.24 38.0509 "2024-02-23" 42.58 38.3572 "2024-02-22" 42.95 38.6905 "2024-02-21" 42.48 38.2671 "2024-02-20" 42.3 38.1049 "2024-02-16" 41.78 37.6365 "2024-02-15" 41.45 37.3392 "2024-02-14" 41.55 37.4293 "2024-02-13" 41.86 37.7086 "2024-02-12" 42.32 38.123 "2024-02-09" 42.72 38.4833 "2024-02-08" 44 39.6363 "2024-02-07" 44.79 40.348 "2024-02-06" 44.58 40.1588 "2024-02-05" 44.39 39.9877 "2024-02-02" 44.64 40.2129 "2024-02-01" 44.59 40.1678 "2024-01-31" 44.88 40.4291 "2024-01-30" 45.03 40.5642 "2024-01-29" 44.27 39.8796 "2024-01-26" 44.39 39.9877 "2024-01-25" 44.1 39.7264 "2024-01-24" 43.84 39.4922 "2024-01-23" 43.52 39.2039 "2024-01-22" 42.85 38.6004 "2024-01-19" 42.85 38.6004 "2024-01-18" 42.81 38.5644 "2024-01-17" 42.99 38.7265 "2024-01-16" 43.18 38.8977 "2024-01-15" 43.11 38.8346 "2024-01-12" 43.11 38.8346 "2024-01-11" 43.17 38.8886 "2024-01-10" 43.32 39.0238 "2024-01-09" 43.52 39.2039 "2024-01-08" 43.43 39.1229 "2024-01-05" 43.35 39.0508 "2024-01-04" 43.63 39.303 "2024-01-03" 43.59 39.267 "2024-01-02" 43.76 39.4201 "2023-12-29" 43.86 39.5102 "2023-12-28" 43.61 39.285 "2023-12-27" 43.27 38.9787 "2023-12-22" 42.85 38.6004 "2023-12-21" 42.75 38.5103 "2023-12-20" 42.81 38.5644 "2023-12-19" 43.28 38.9877 "2023-12-18" 42.91 38.6544 "2023-12-15" 43 38.7355 "2023-12-14" 43.89 39.5372 "2023-12-13" 43.95 39.5913 "2023-12-12" 43.87 39.5192 "2023-12-11" 43.92 39.5643 "2023-12-08" 43.91 39.5553 "2023-12-07" 43.76 39.4201 "2023-12-06" 43.65 39.321 "2023-12-05" 43.82 39.4742 "2023-12-04" 43.51 39.1949 "2023-12-01" 43.7 39.3661 "2023-11-30" 43.37 39.0688 "2023-11-29" 43.05 38.7805 "2023-11-28" 43.51 38.7265 "2023-11-27" 43.61 38.8155 "2023-11-24" 43.62 38.8244 "2023-11-23" 43.68 38.8778 "2023-11-22" 43.56 38.771 "2023-11-21" 43.57 38.7799 "2023-11-20" 43.31 38.5485 "2023-11-17" 42.71 38.0145 "2023-11-16" 42.5 37.8275 "2023-11-15" 42.24 37.5961 "2023-11-14" 41.91 37.3024 "2023-11-13" 41.01 36.5014 "2023-11-10" 40.57 36.1097 "2023-11-09" 39.84 35.46 "2023-11-08" 39.12 34.8191 "2023-11-07" 39.55 35.2019 "2023-11-06" 40.17 35.7537 "2023-11-03" 40.15 35.7359 "2023-11-02" 39.24 34.9259 "2023-11-01" 39.03 34.739 "2023-10-31" 38.42 34.1961 "2023-10-30" 38.11 33.9202 "2023-10-27" 37.27 33.1725 "2023-10-26" 37.84 33.6799 "2023-10-25" 37.7 33.5553 "2023-10-24" 37.41 33.2971 "2023-10-23" 37.19 33.1013 "2023-10-20" 37.54 33.4128 "2023-10-19" 38.64 34.3919 "2023-10-18" 39.07 34.7746 "2023-10-17" 39.2 34.8903 "2023-10-16" 39.16 34.8547 "2023-10-13" 38.78 34.5165 "2023-10-12" 38.87 34.5966 "2023-10-11" 38.96 34.6767 "2023-10-10" 38.65 34.4008 "2023-10-06" 38.53 34.294 "2023-10-05" 37.97 33.7956 "2023-10-04" 37.61 33.4751 "2023-10-03" 37.46 33.3416 "2023-10-02" 38.31 34.0982 "2023-09-29" 38.86 34.5877 "2023-09-28" 39.3 34.9793 "2023-09-27" 39.21 34.8992 "2023-09-26" 40.09 35.6825 "2023-09-25" 40.37 35.9317 "2023-09-22" 40.61 36.1453 "2023-09-21" 40.64 36.172 "2023-09-20" 41.19 36.6616 "2023-09-19" 41 36.4924 "2023-09-18" 40.95 36.4479 "2023-09-15" 40.67 36.1987 "2023-09-14" 40.27 35.8427 "2023-09-13" 39.93 35.5401 "2023-09-12" 39.94 35.549 "2023-09-11" 40.16 35.7448 "2023-09-08" 39.64 35.282 "2023-09-07" 39.57 35.2197 "2023-09-06" 39.67 35.3087 "2023-09-05" 39.52 35.1752 "2023-09-01" 39.47 35.1307 "2023-08-31" 38.83 34.561 "2023-08-30" 38.59 34.3474 "2023-08-29" 39.1 34.3385 "2023-08-28" 38.62 33.917 "2023-08-25" 38.22 33.5657 "2023-08-24" 38.16 33.513 "2023-08-23" 37.79 33.188 "2023-08-22" 37.78 33.1792 "2023-08-21" 38.41 33.7325 "2023-08-18" 38.64 33.9345 "2023-08-17" 39.11 34.3473 "2023-08-16" 39.08 34.3209 "2023-08-15" 39.2 34.4263 "2023-08-14" 39.62 34.7952 "2023-08-11" 39.8 34.9533 "2023-08-10" 39.6 34.7776 "2023-08-09" 40.27 35.366 "2023-08-08" 40.45 35.5241 "2023-08-04" 40.39 35.4714 "2023-08-03" 39.92 35.0587 "2023-08-02" 39.82 34.9708 "2023-08-01" 39.95 35.085 "2023-07-31" 39.77 34.9269 "2023-07-28" 39.95 35.085 "2023-07-27" 40.33 35.4187 "2023-07-26" 40.14 35.2519 "2023-07-25" 39.91 35.0499 "2023-07-24" 39.95 35.085 "2023-07-21" 40.17 35.2782 "2023-07-20" 39.8 34.9533 "2023-07-19" 39.56 34.7425 "2023-07-18" 39.54 34.7249 "2023-07-17" 39.12 34.3561 "2023-07-14" 38.89 34.1541 "2023-07-13" 38.7 33.9872 "2023-07-12" 38.59 33.8906 "2023-07-11" 38.37 33.6974 "2023-07-10" 38.34 33.6711 "2023-07-07" 38.71 33.996 "2023-07-06" 38.74 34.0224 "2023-07-05" 38.87 34.1365 "2023-07-04" 38.83 34.1014 "2023-06-30" 38.47 33.7852 "2023-06-29" 37.98 33.3549 "2023-06-28" 37.95 33.3285 "2023-06-27" 37.84 33.2319 "2023-06-26" 37.43 32.8719 "2023-06-23" 37.19 32.6611 "2023-06-22" 37.5 32.9333 "2023-06-21" 37.89 33.2759 "2023-06-20" 38.09 33.4515 "2023-06-19" 38.21 33.5569 "2023-06-16" 38.4 33.7238 "2023-06-15" 38.43 33.7501 "2023-06-14" 38.47 33.7852 "2023-06-13" 38.22 33.5657 "2023-06-12" 38.07 33.4339 "2023-06-09" 38.07 33.4339 "2023-06-08" 38.3 33.6359 "2023-06-07" 38.37 33.6974 "2023-06-06" 38.53 33.8379 "2023-06-05" 38.6 33.8994 "2023-06-02" 38.82 34.0926 "2023-06-01" 38.51 33.8204 "2023-05-31" 38.43 33.7501 "2023-05-30" 38.67 33.9609 "2023-05-29" 39.58 34.3034 "2023-05-26" 39.23 34 "2023-05-25" 38.92 33.7314 "2023-05-24" 38.95 33.7574 "2023-05-23" 39.32 34.078 "2023-05-19" 39.05 33.844 "2023-05-18" 38.9 33.714 "2023-05-17" 38.6 33.454 "2023-05-16" 38.45 33.324 "2023-05-15" 38.36 33.246 "2023-05-12" 38.21 33.116 "2023-05-11" 37.91 32.856 "2023-05-10" 38.06 32.986 "2023-05-09" 38.86 33.6794 "2023-05-08" 38.67 33.5147 "2023-05-05" 38.53 33.3934 "2023-05-04" 38.46 33.3327 "2023-05-03" 38.49 33.3587 "2023-05-02" 38.89 33.7054 "2023-05-01" 38.74 33.5754 "2023-04-28" 38.52 33.3847 "2023-04-27" 38.65 33.4974 "2023-04-26" 38.16 33.0727 "2023-04-25" 37.88 32.83 "2023-04-24" 37.89 32.8387 "2023-04-21" 37.88 32.83 "2023-04-20" 37.7 32.674 "2023-04-19" 37.58 32.57 "2023-04-18" 37.47 32.4747 "2023-04-17" 37.26 32.2927 "2023-04-14" 37.28 32.31 "2023-04-13" 37.18 32.2233 "2023-04-12" 37.22 32.258 "2023-04-11" 37 32.0673 "2023-04-10" 36.81 31.9027 "2023-04-06" 36.6 31.7207 "2023-04-05" 36.27 31.4347 "2023-04-04" 36 31.2006 "2023-04-03" 36.05 31.244 "2023-03-31" 35.82 31.0446 "2023-03-30" 35.43 30.7066 "2023-03-29" 34.92 30.2646 "2023-03-28" 34.83 30.1866 "2023-03-27" 34.91 30.256 "2023-03-24" 34.57 29.9613 "2023-03-23" 34.59 29.9786 "2023-03-22" 34.6 29.9873 "2023-03-21" 34.71 30.0826 "2023-03-20" 34.55 29.944 "2023-03-17" 34.22 29.6579 "2023-03-16" 35.26 30.5593 "2023-03-15" 35.1 30.4206 "2023-03-14" 35.55 30.8106 "2023-03-13" 35.28 30.5766 "2023-03-10" 35.86 31.0793 "2023-03-09" 36.14 31.322 "2023-03-08" 36.59 31.712 "2023-03-07" 36.84 31.9287 "2023-03-06" 36.76 31.8593 "2023-03-03" 36.52 31.6513 "2023-03-02" 36.78 31.8767 "2023-03-01" 37.51 32.0587 "2023-02-28" 37.23 31.8194 "2023-02-27" 36.76 31.4177 "2023-02-24" 36.79 31.4433 "2023-02-23" 36.54 31.2296 "2023-02-22" 36.44 31.1442 "2023-02-21" 36.45 31.1527 "2023-02-17" 36.52 31.2125 "2023-02-16" 36.13 30.8792 "2023-02-15" 36.1 30.8536 "2023-02-14" 35.91 30.6912 "2023-02-13" 35.97 30.7425 "2023-02-10" 35.59 30.4177 "2023-02-09" 35.91 30.6912 "2023-02-08" 35.11 30.0075 "2023-02-07" 35.37 30.2297 "2023-02-06" 35.17 30.0587 "2023-02-03" 35.39 30.2468 "2023-02-02" 35.47 30.3151 "2023-02-01" 34.96 29.8793 "2023-01-31" 35.29 30.1613 "2023-01-30" 35.05 29.9562 "2023-01-27" 35.21 30.0929 "2023-01-26" 34.89 29.8194 "2023-01-25" 34.72 29.6741 "2023-01-24" 34.31 29.3237 "2023-01-23" 34.19 29.2212 "2023-01-20" 34.36 29.3665 "2023-01-19" 34.02 29.0759 "2023-01-18" 34.3 29.3152 "2023-01-17" 34.27 29.2895 "2023-01-16" 33.98 29.0417 "2023-01-13" 34.06 29.1101 "2023-01-12" 34 29.0588 "2023-01-11" 33.55 28.6742 "2023-01-10" 33.4 28.546 "2023-01-09" 33.5 28.6314 "2023-01-06" 33.29 28.452 "2023-01-05" 32.55 27.8195 "2023-01-04" 32.12 27.452 "2023-01-03" 31.52 26.9392 "2022-12-30" 31.3 26.7512 "2022-12-29" 31.53 26.9477 "2022-12-28" 31.36 26.8024 "2022-12-23" 31.1 26.5802 "2022-12-22" 30.9 26.4093 "2022-12-21" 30.89 26.4007 "2022-12-20" 30.5 26.0674 "2022-12-19" 30.23 25.8367 "2022-12-16" 30.12 25.7427 "2022-12-15" 30 25.6401 "2022-12-14" 30.32 25.9136 "2022-12-13" 30.48 26.0503 "2022-12-12" 30.46 26.0332 "2022-12-09" 30.45 26.0247 "2022-12-08" 30.21 25.8196 "2022-12-07" 30.87 26.3837 "2022-12-06" 31.22 26.6828 "2022-12-05" 31.46 26.8879 "2022-12-02" 31.93 27.2896 "2022-12-01" 31.51 26.9306 "2022-11-30" 32.08 26.999 "2022-11-29" 32.04 26.9654 "2022-11-28" 31.78 26.7465 "2022-11-25" 32.22 27.1168 "2022-11-24" 32.21 27.1084 "2022-11-23" 32.01 26.9401 "2022-11-22" 31.94 26.8812 "2022-11-21" 31.49 26.5025 "2022-11-18" 31.39 26.4183 "2022-11-17" 31.34 26.3762 "2022-11-16" 31.43 26.452 "2022-11-15" 32.04 26.9654 "2022-11-14" 31.52 26.5277 "2022-11-11" 31.16 26.2247 "2022-11-10" 30.78 25.9049 "2022-11-09" 29.99 25.24 "2022-11-08" 30.16 25.3831 "2022-11-07" 30.24 25.4504 "2022-11-04" 30.09 25.3242 "2022-11-03" 29.7 24.996 "2022-11-02" 31.72 26.696 "2022-11-01" 31.72 26.696 "2022-10-31" 31.54 26.5445 "2022-10-28" 31.26 26.3089 "2022-10-27" 30.94 26.0396 "2022-10-26" 30.28 25.4841 "2022-10-25" 30.33 25.5262 "2022-10-24" 30.28 25.4841 "2022-10-21" 29.78 25.0633 "2022-10-20" 29.57 24.8866 "2022-10-19" 29.77 25.0549 "2022-10-18" 29.95 25.2064 "2022-10-17" 29.87 25.1391 "2022-10-14" 29.17 24.5499 "2022-10-13" 29.29 24.6509 "2022-10-12" 28.66 24.1207 "2022-10-11" 29.03 24.4321 "2022-10-07" 29.97 25.2232 "2022-10-06" 30.78 25.9049 "2022-10-05" 31.21 26.2668 "2022-10-04" 31.47 26.4856 "2022-10-03" 30.46 25.6356 "2022-09-30" 29.82 25.097 "2022-09-29" 29.84 25.1138 "2022-09-28" 30.14 25.3663 "2022-09-27" 30.02 25.2653 "2022-09-26" 30.09 25.3242 "2022-09-23" 30.35 25.543 "2022-09-22" 30.9 26.0059 "2022-09-21" 31.21 26.2668 "2022-09-20" 31.18 26.2416 "2022-09-19" 31.79 26.755 "2022-09-16" 31.42 26.4436 "2022-09-15" 31.49 26.5025 "2022-09-14" 31.81 26.7718 "2022-09-13" 32.2 27.1 "2022-09-12" 32.59 27.4282 "2022-09-09" 32.18 27.0832 "2022-09-08" 31.53 26.5361 "2022-09-07" 30.95 26.048 "2022-09-06" 30.63 25.7787 "2022-09-02" 31.02 26.1069 "2022-09-01" 30.65 25.7955 "2022-08-31" 30.85 25.9638 "2022-08-30" 31.55 26.1406 "2022-08-29" 31.87 26.4057 "2022-08-26" 32.8 27.1762 "2022-08-25" 32.97 27.3171 "2022-08-24" 32.69 27.0851 "2022-08-23" 32.82 27.1928 "2022-08-22" 32.64 27.0437 "2022-08-19" 33.27 27.5657 "2022-08-18" 33 27.342 "2022-08-17" 32.79 27.168 "2022-08-16" 32.79 27.168 "2022-08-15" 32.4 26.8448 "2022-08-12" 32.5 26.9277 "2022-08-11" 32.15 26.6377 "2022-08-10" 31.77 26.3229 "2022-08-09" 31.29 25.9252 "2022-08-08" 31.3 25.9334 "2022-08-05" 31.1 25.7677 "2022-08-04" 31.05 25.7263 "2022-08-03" 31.18 25.834 "2022-08-02" 31.12 25.7843 "2022-07-29" 31.12 25.7843 "2022-07-28" 30.64 25.3866 "2022-07-27" 30.76 25.486 "2022-07-26" 30.65 25.3949 "2022-07-25" 30.8 25.5192 "2022-07-22" 30.63 25.3783 "2022-07-21" 30.7 25.4363 "2022-07-20" 30.6 25.3535 "2022-07-19" 30.73 25.4612 "2022-07-18" 30.41 25.196 "2022-07-15" 30.21 25.0303 "2022-07-14" 30.03 24.8812 "2022-07-13" 30.89 25.5937 "2022-07-12" 31.42 26.0329 "2022-07-11" 31.65 26.2234 "2022-07-08" 31.73 26.2897 "2022-07-07" 31.69 26.2566 "2022-07-06" 31.34 25.9666 "2022-07-05" 31.47 26.0743 "2022-07-04" 31.78 26.3311 "2022-06-30" 31.43 26.0411 "2022-06-29" 31.39 26.008 "2022-06-28" 31.43 26.0411 "2022-06-27" 31.31 25.9417 "2022-06-24" 31.14 25.8009 "2022-06-23" 30.56 25.3203 "2022-06-22" 30.96 25.6517 "2022-06-21" 31.55 26.1406 "2022-06-20" 31.2 25.8506 "2022-06-17" 30.56 25.3203 "2022-06-16" 30.87 25.5772 "2022-06-15" 31.84 26.3809 "2022-06-14" 31.85 26.3891 "2022-06-13" 31.57 26.1571 "2022-06-10" 32.32 26.7786 "2022-06-09" 33.26 27.5574 "2022-06-08" 33.42 27.69 "2022-06-07" 33.79 27.9965 "2022-06-06" 33.41 27.6817 "2022-06-03" 33 27.342 "2022-06-02" 33.82 28.0214 "2022-06-01" 33.62 27.8557 "2022-05-31" 34.71 28.3528 "2022-05-30" 34.63 28.2874 "2022-05-27" 34.47 28.1567 "2022-05-26" 34.28 28.0015 "2022-05-25" 34.01 27.781 "2022-05-24" 33.91 27.6993 "2022-05-20" 33.5 27.3644 "2022-05-19" 33.27 27.1765 "2022-05-18" 33.33 27.2255 "2022-05-17" 33.68 27.5114 "2022-05-16" 33.08 27.0213 "2022-05-13" 33 26.956 "2022-05-12" 32.04 26.1718 "2022-05-11" 33.05 26.9968 "2022-05-10" 33.11 27.0458 "2022-05-09" 33.74 27.5604 "2022-05-06" 33.97 27.7483 "2022-05-05" 34.25 27.977 "2022-05-04" 35.21 28.7612 "2022-05-03" 34.78 28.41 "2022-05-02" 34.76 28.3936 "2022-04-29" 35.44 28.9491 "2022-04-28" 35.52 29.0144 "2022-04-27" 35.33 28.8592 "2022-04-26" 35.61 29.088 "2022-04-25" 36.17 29.5454 "2022-04-22" 36.49 29.8068 "2022-04-21" 37.05 30.2642 "2022-04-20" 37.25 30.4276 "2022-04-19" 37.01 30.2315 "2022-04-18" 36.69 29.9701 "2022-04-14" 36.76 30.0273 "2022-04-13" 36.76 30.0273 "2022-04-12" 36.91 30.1499 "2022-04-11" 37.25 30.4276 "2022-04-08" 37.1 30.3051 "2022-04-07" 36.58 29.8803 "2022-04-06" 36.38 29.7169 "2022-04-05" 36.51 29.8231 "2022-04-04" 36.61 29.9048 "2022-04-01" 36.54 29.8476 "2022-03-31" 36.84 30.0927 "2022-03-30" 36.83 30.0845 "2022-03-29" 36.65 29.9375 "2022-03-28" 36.17 29.5454 "2022-03-25" 36.31 29.6597 "2022-03-24" 35.96 29.3738 "2022-03-23" 35.81 29.2513 "2022-03-22" 35.83 29.2677 "2022-03-21" 35.6 29.0798 "2022-03-18" 35.86 29.2922 "2022-03-17" 36 29.4065 "2022-03-16" 36.06 29.4555 "2022-03-15" 36 29.4065 "2022-03-14" 36.42 29.7496 "2022-03-11" 36.53 29.8395 "2022-03-10" 36.38 29.7169 "2022-03-09" 36.28 29.6352 "2022-03-08" 36.03 29.431 "2022-03-07" 35.82 29.2595 "2022-03-04" 36.65 29.9375 "2022-03-03" 37.25 30.4276 "2022-03-02" 37.01 30.2315 "2022-03-01" 37.33 30.0927 "2022-02-28" 38.13 30.7376 "2022-02-25" 38.25 30.8343 "2022-02-24" 37.99 30.6247 "2022-02-23" 38.63 31.1406 "2022-02-22" 39.12 31.5356 "2022-02-18" 39.03 31.4631 "2022-02-17" 39.28 31.6646 "2022-02-16" 39.39 31.7533 "2022-02-15" 39.66 31.9709 "2022-02-14" 39.76 32.0516 "2022-02-11" 40 32.245 "2022-02-10" 40.38 32.5514 "2022-02-09" 41.35 33.3333 "2022-02-08" 41.14 33.164 "2022-02-07" 40.85 32.9302 "2022-02-04" 40.72 32.8254 "2022-02-03" 40.39 32.5594 "2022-02-02" 39.97 32.2208 "2022-02-01" 39.81 32.0919 "2022-01-31" 39.71 32.0113 "2022-01-28" 39.39 31.7533 "2022-01-27" 38.76 31.2454 "2022-01-26" 38.94 31.3905 "2022-01-25" 38.62 31.1326 "2022-01-24" 38.19 30.7859 "2022-01-21" 38.3 30.8746 "2022-01-20" 38.46 31.0036 "2022-01-19" 38.66 31.1648 "2022-01-18" 39.18 31.584 "2022-01-17" 39.07 31.4953 "2022-01-14" 39.03 31.4631 "2022-01-13" 38.61 31.1245 "2022-01-12" 38.33 30.8988 "2022-01-11" 38.31 30.8827 "2022-01-10" 38.13 30.7376 "2022-01-07" 38.39 30.9472 "2022-01-06" 38.15 30.7537 "2022-01-05" 37.48 30.2136 "2022-01-04" 37.84 30.5038 "2021-12-31" 37.96 30.6005 "2021-12-30" 37.93 30.5763 "2021-12-29" 37.78 30.4554 "2021-12-24" 37.64 30.3426 "2021-12-23" 37.67 30.3668 "2021-12-22" 37.43 30.1733 "2021-12-21" 37.37 30.1249 "2021-12-20" 37.03 29.8508 "2021-12-17" 37.39 30.141 "2021-12-16" 38.02 30.6489 "2021-12-15" 37.81 30.4796 "2021-12-14" 37.88 30.536 "2021-12-13" 37.71 30.399 "2021-12-10" 37.89 30.5441 "2021-12-09" 37.94 30.5844 "2021-12-08" 37.82 30.4877 "2021-12-07" 37.91 30.5602 "2021-12-06" 37.61 30.3184 "2021-12-03" 37.14 29.9395 "2021-12-02" 37.12 29.9234 "2021-12-01" 36.86 29.3188 "2021-11-30" 37.08 29.4938 "2021-11-29" 37.45 29.7881 "2021-11-26" 37.36 29.7165 "2021-11-25" 38.16 30.3528 "2021-11-24" 38.13 30.329 "2021-11-23" 38.33 30.488 "2021-11-22" 38.19 30.3767 "2021-11-19" 37.94 30.1778 "2021-11-18" 38.22 30.4005 "2021-11-17" 38.14 30.3369 "2021-11-16" 38.07 30.2812 "2021-11-15" 38.42 30.5596 "2021-11-12" 38.34 30.496 "2021-11-11" 38.48 30.6074 "2021-11-10" 38.28 30.4483 "2021-11-09" 38.59 30.6948 "2021-11-08" 38.39 30.5358 "2021-11-05" 38.07 30.2812 "2021-11-04" 37.55 29.8676 "2021-11-03" 36.82 29.287 "2021-11-02" 36.76 29.2392 "2021-11-01" 36.68 29.1756 "2021-10-29" 36.41 28.9609 "2021-10-28" 36.97 29.4063 "2021-10-27" 36.86 29.3188 "2021-10-26" 37.36 29.7165 "2021-10-25" 37.18 29.5733 "2021-10-22" 36.97 29.4063 "2021-10-21" 36.94 29.3824 "2021-10-20" 37.39 29.7404 "2021-10-19" 37.32 29.6847 "2021-10-18" 37.54 29.8597 "2021-10-15" 38.07 30.2812 "2021-10-14" 38.61 30.7108 "2021-10-13" 38.71 30.7903 "2021-10-12" 38.81 30.8698 "2021-10-08" 38.86 30.9096 "2021-10-07" 38.84 30.8937 "2021-10-06" 38.66 30.7505 "2021-10-05" 38.68 30.7664 "2021-10-04" 38.63 30.7267 "2021-10-01" 38.64 30.7346 "2021-09-30" 38.54 30.6551 "2021-09-29" 38.51 30.6312 "2021-09-28" 38.32 30.4801 "2021-09-27" 38.67 30.7585 "2021-09-24" 38.47 30.5994 "2021-09-23" 38.45 30.5835 "2021-09-22" 38.49 30.6153 "2021-09-21" 38.57 30.6789 "2021-09-20" 38.76 30.8301 "2021-09-17" 39.01 31.0289 "2021-09-16" 39.34 31.2914 "2021-09-15" 39.38 31.3232 "2021-09-14" 39.24 31.2119 "2021-09-13" 39.29 31.2516 "2021-09-10" 39.04 31.0528 "2021-09-09" 38.96 30.9892 "2021-09-08" 38.55 30.663 "2021-09-07" 38.44 30.5755 "2021-09-03" 38.7 30.7823 "2021-09-02" 38.65 30.7426 "2021-09-01" 38.18 30.3687 "2021-08-31" 39.03 30.6964 "2021-08-30" 39.19 30.8223 "2021-08-27" 39.36 30.956 "2021-08-26" 39.57 31.1211 "2021-08-25" 39.44 31.0189 "2021-08-24" 39.46 31.0346 "2021-08-23" 39.6 31.1447 "2021-08-20" 39.5 31.0661 "2021-08-19" 39.56 31.1133 "2021-08-18" 39.6 31.1447 "2021-08-17" 39.49 31.0582 "2021-08-16" 39.53 31.0897 "2021-08-13" 39.5 31.0661 "2021-08-12" 39.5 31.0661 "2021-08-11" 39.03 30.6964 "2021-08-10" 38.93 30.6178 "2021-08-09" 38.58 30.3425 "2021-08-06" 38.22 30.0594 "2021-08-05" 38.18 30.0279 "2021-08-04" 38 29.8864 "2021-08-03" 37.72 29.6661 "2021-07-30" 37.54 29.5246 "2021-07-29" 37.45 29.4538 "2021-07-28" 37.27 29.3122 "2021-07-27" 37.27 29.3122 "2021-07-26" 37.33 29.3594 "2021-07-23" 37.24 29.2886 "2021-07-22" 37.18 29.2415 "2021-07-21" 37.1 29.1785 "2021-07-20" 36.56 28.7538 "2021-07-19" 36.57 28.7617 "2021-07-16" 36.93 29.0448 "2021-07-15" 37.03 29.1235 "2021-07-14" 37.12 29.1943 "2021-07-13" 37.18 29.2415 "2021-07-12" 37.03 29.1235 "2021-07-09" 36.78 28.9268 "2021-07-08" 36.45 28.6673 "2021-07-07" 36.69 28.8561 "2021-07-06" 36.81 28.9505 "2021-07-05" 36.82 28.9583 "2021-07-02" 36.93 29.0448 "2021-06-30" 36.82 28.9583 "2021-06-29" 36.6 28.7853 "2021-06-28" 36.64 28.8167 "2021-06-25" 36.91 29.0291 "2021-06-24" 36.87 28.9976 "2021-06-23" 36.88 29.0055 "2021-06-22" 36.99 29.092 "2021-06-21" 36.62 28.801 "2021-06-18" 36.42 28.6437 "2021-06-17" 36.59 28.7774 "2021-06-16" 36.55 28.746 "2021-06-15" 36.32 28.5651 "2021-06-14" 36.28 28.5336 "2021-06-11" 36.65 28.8246 "2021-06-10" 36.49 28.6988 "2021-06-09" 36.67 28.8403 "2021-06-08" 36.79 28.9347 "2021-06-07" 36.91 29.0291 "2021-06-04" 37.02 29.1156 "2021-06-03" 36.93 29.0448 "2021-06-02" 36.51 28.7145 "2021-06-01" 36.87 28.9976 "2021-05-31" 37.41 29.0779 "2021-05-28" 37.14 28.868 "2021-05-27" 36.67 28.5027 "2021-05-26" 36.96 28.7281 "2021-05-25" 37.23 28.938 "2021-05-21" 37.31 29.0001 "2021-05-20" 37.07 28.8136 "2021-05-19" 37.25 28.9535 "2021-05-18" 36.97 28.7359 "2021-05-17" 36.93 28.7048 "2021-05-14" 36.78 28.5882 "2021-05-13" 36.32 28.2306 "2021-05-12" 36.32 28.2306 "2021-05-11" 36.51 28.3783 "2021-05-10" 36.46 28.3394 "2021-05-07" 36.26 28.184 "2021-05-06" 36.16 28.1063 "2021-05-05" 35.89 27.8964 "2021-05-04" 35.91 27.9119 "2021-05-03" 35.73 27.772 "2021-04-30" 35.64 27.7021 "2021-04-29" 35.7 27.7487 "2021-04-28" 35.66 27.7176 "2021-04-27" 35.52 27.6088 "2021-04-26" 35.44 27.5466 "2021-04-23" 35.24 27.3912 "2021-04-22" 35.05 27.2435 "2021-04-21" 34.99 27.1969 "2021-04-20" 34.95 27.1658 "2021-04-19" 34.93 27.1502 "2021-04-16" 34.94 27.158 "2021-04-15" 34.55 26.8549 "2021-04-14" 34.4 26.7383 "2021-04-13" 34.5 26.816 "2021-04-12" 34.63 26.917 "2021-04-09" 34.41 26.746 "2021-04-08" 34.39 26.7305 "2021-04-07" 34.14 26.5362 "2021-04-06" 33.82 26.2874 "2021-04-05" 33.57 26.0931 "2021-04-01" 33.57 26.0931 "2021-03-31" 33.44 25.9921 "2021-03-30" 33.6 26.1164 "2021-03-29" 33.43 25.9843 "2021-03-26" 33.37 25.9377 "2021-03-25" 33.24 25.8366 "2021-03-24" 33.18 25.79 "2021-03-23" 33.27 25.8599 "2021-03-22" 33.12 25.7433 "2021-03-19" 33.18 25.79 "2021-03-18" 33.12 25.7433 "2021-03-17" 32.75 25.4558 "2021-03-16" 32.74 25.448 "2021-03-15" 32.75 25.4558 "2021-03-12" 32.89 25.5646 "2021-03-11" 33 25.6501 "2021-03-10" 32.68 25.4013 "2021-03-09" 32.5 25.2614 "2021-03-08" 32.01 24.8806 "2021-03-05" 31.54 24.5153 "2021-03-04" 31.82 24.7329 "2021-03-03" 32.13 24.9738 "2021-03-02" 32.52 25.277 "2021-03-01" 33.28 25.5273 "2021-02-26" 32.57 24.9827 "2021-02-25" 32.2 24.6989 "2021-02-24" 31.99 24.5378 "2021-02-23" 32.02 24.5608 "2021-02-22" 31.65 24.277 "2021-02-19" 31.36 24.0545 "2021-02-18" 31.37 24.0622 "2021-02-17" 31.32 24.0239 "2021-02-16" 31.14 23.8858 "2021-02-12" 31.1 23.8551 "2021-02-11" 30.59 23.4639 "2021-02-10" 30.73 23.5713 "2021-02-09" 30.35 23.2798 "2021-02-08" 30.27 23.2185 "2021-02-05" 29.99 23.0037 "2021-02-04" 29.96 22.9807 "2021-02-03" 29.75 22.8196 "2021-02-02" 29.7 22.7812 "2021-02-01" 29.22 22.4131 "2021-01-29" 29.2 22.3977 "2021-01-28" 29.61 22.7122 "2021-01-27" 29.55 22.6662 "2021-01-26" 30.02 23.0267 "2021-01-25" 30.19 23.1571 "2021-01-22" 30.31 23.2491 "2021-01-21" 30.68 23.5329 "2021-01-20" 30.98 23.7631 "2021-01-19" 31.22 23.9472 "2021-01-18" 31.64 24.2693 "2021-01-15" 31.35 24.0469 "2021-01-14" 30.71 23.556 "2021-01-13" 30.67 23.5253 "2021-01-12" 30.77 23.602 "2021-01-11" 30.78 23.6097 "2021-01-08" 30.62 23.4869 "2021-01-07" 30.68 23.5329 "2021-01-06" 30.59 23.4639 "2021-01-05" 30.1 23.0881 "2021-01-04" 29.88 22.9193 "2020-12-31" 30.35 23.2798 "2020-12-30" 29.92 22.95 "2020-12-29" 29.71 22.7889 "2020-12-24" 29.56 22.6739 "2020-12-23" 29.32 22.4898 "2020-12-22" 28.94 22.1983 "2020-12-21" 28.95 22.206 "2020-12-18" 29.33 22.4974 "2020-12-17" 29.73 22.8043 "2020-12-16" 30.16 23.1341 "2020-12-15" 29.53 22.6508 "2020-12-14" 29.14 22.3517 "2020-12-11" 29.32 22.4898 "2020-12-10" 29.35 22.5128 "2020-12-09" 29.41 22.5588 "2020-12-08" 29.48 22.6125 "2020-12-07" 29.73 22.8043 "2020-12-04" 29.78 22.8426 "2020-12-03" 29.69 22.7736 "2020-12-02" 29.66 22.7506 "2020-12-01" 30.48 23.0436 "2020-11-30" 30.21 22.8394 "2020-11-27" 30.51 23.0663 "2020-11-26" 30.88 23.346 "2020-11-25" 31.05 23.4745 "2020-11-24" 31.1 23.5123 "2020-11-23" 30.14 22.7865 "2020-11-20" 30.27 22.8848 "2020-11-19" 30.16 22.8016 "2020-11-18" 30.31 22.915 "2020-11-17" 30.17 22.8092 "2020-11-16" 29.69 22.4463 "2020-11-13" 29.21 22.0834 "2020-11-12" 29.28 22.1363 "2020-11-11" 29.59 22.3707 "2020-11-10" 29.34 22.1817 "2020-11-09" 28.67 21.6752 "2020-11-06" 28.16 21.2896 "2020-11-05" 28.16 21.2896 "2020-11-04" 28.33 21.4181 "2020-11-03" 28.28 21.3803 "2020-11-02" 27.52 20.8057 "2020-10-30" 27.15 20.526 "2020-10-29" 27.11 20.4958 "2020-10-28" 26.73 20.2085 "2020-10-27" 27.35 20.6772 "2020-10-26" 27.71 20.9494 "2020-10-23" 28.28 21.3803 "2020-10-22" 28.16 21.2896 "2020-10-21" 27.69 20.9343 "2020-10-20" 27.44 20.7453 "2020-10-19" 27.58 20.8511 "2020-10-16" 27.68 20.9267 "2020-10-15" 27.59 20.8587 "2020-10-14" 27.51 20.7982 "2020-10-13" 27.35 20.6772 "2020-10-09" 27.77 20.9947 "2020-10-08" 27.84 21.0477 "2020-10-07" 27.69 20.9343 "2020-10-06" 27.69 20.9343 "2020-10-05" 27.09 20.4807 "2020-10-02" 26.61 20.1178 "2020-10-01" 26.01 19.6642 "2020-09-30" 26.02 19.6717 "2020-09-29" 26.15 19.77 "2020-09-28" 26.45 19.9968 "2020-09-25" 26.01 19.6642 "2020-09-24" 25.54 19.3088 "2020-09-23" 25.62 19.3693 "2020-09-22" 25.88 19.5659 "2020-09-21" 25.81 19.5129 "2020-09-18" 26.12 19.7473 "2020-09-17" 25.95 19.6188 "2020-09-16" 26.11 19.7398 "2020-09-15" 26.31 19.891 "2020-09-14" 26.34 19.9136 "2020-09-11" 26.27 19.8607 "2020-09-10" 26.17 19.7851 "2020-09-09" 26.62 20.1253 "2020-09-08" 26.29 19.8758 "2020-09-04" 25.76 19.4751 "2020-09-03" 25.88 19.5659 "2020-09-02" 26.38 19.9439 "2020-09-01" 26.22 19.8229 "2020-08-31" 26.61 19.7866 "2020-08-28" 27.17 20.203 "2020-08-27" 27.28 20.2848 "2020-08-26" 27.1 20.151 "2020-08-25" 26.93 20.0246 "2020-08-24" 26.82 19.9428 "2020-08-21" 25.95 19.2959 "2020-08-20" 26.18 19.4669 "2020-08-19" 26.45 19.6677 "2020-08-18" 26.67 19.8312 "2020-08-17" 26.73 19.8759 "2020-08-14" 27.06 20.1212 "2020-08-13" 27.01 20.0841 "2020-08-12" 27.38 20.3592 "2020-08-11" 27.43 20.3964 "2020-08-10" 26.61 19.7866 "2020-08-07" 26.32 19.571 "2020-08-06" 25.7 19.11 "2020-08-05" 24.96 18.5597 "2020-08-04" 23.9 17.7715 "2020-07-31" 23.68 17.6079 "2020-07-30" 24.19 17.9872 "2020-07-29" 24.16 17.9649 "2020-07-28" 23.9 17.7715 "2020-07-27" 24.08 17.9054 "2020-07-24" 23.91 17.779 "2020-07-23" 23.99 17.8385 "2020-07-22" 24.32 18.0838 "2020-07-21" 24.35 18.1061 "2020-07-20" 24.33 18.0913 "2020-07-17" 24.3 18.069 "2020-07-16" 24.31 18.0764 "2020-07-15" 24.18 17.9797 "2020-07-14" 24.24 18.0243 "2020-07-13" 23.86 17.7418 "2020-07-10" 23.9 17.7715 "2020-07-09" 23.26 17.2956 "2020-07-08" 23.63 17.5708 "2020-07-07" 23.51 17.4815 "2020-07-06" 24.03 17.8682 "2020-07-03" 23.75 17.66 "2020-07-02" 23.81 17.7046 "2020-06-30" 23.8 17.6972 "2020-06-29" 23.27 17.3031 "2020-06-26" 23.28 17.3105 "2020-06-25" 23.87 17.7492 "2020-06-24" 24.16 17.9649 "2020-06-23" 24.3 18.069 "2020-06-22" 24.35 18.1061 "2020-06-19" 24.25 18.0318 "2020-06-18" 24.07 17.8979 "2020-06-17" 24.06 17.8905 "2020-06-16" 24.11 17.9277 "2020-06-15" 23.65 17.5856 "2020-06-12" 23.8 17.6972 "2020-06-11" 23.33 17.3477 "2020-06-10" 24.48 18.2028 "2020-06-09" 25.57 19.0133 "2020-06-08" 25.73 19.1323 "2020-06-05" 24.32 18.0838 "2020-06-04" 23.74 17.6526 "2020-06-03" 23.82 17.712 "2020-06-02" 23.04 17.132 "2020-06-01" 22.42 16.671 "2020-05-29" 22.42 16.3453 "2020-05-28" 22.47 16.3818 "2020-05-27" 22.45 16.3672 "2020-05-26" 22.12 16.1266 "2020-05-25" 20.93 15.2591 "2020-05-22" 20.46 14.9164 "2020-05-21" 20.95 15.2736 "2020-05-20" 21.03 15.332 "2020-05-19" 20.35 14.8362 "2020-05-15" 19.86 14.479 "2020-05-14" 20 14.581 "2020-05-13" 20 14.581 "2020-05-12" 20.93 15.2591 "2020-05-11" 21.32 15.5434 "2020-05-08" 21.55 15.7111 "2020-05-07" 21.07 15.3611 "2020-05-06" 21.95 16.0027 "2020-05-05" 21.6 15.7475 "2020-05-04" 21.93 15.9881 "2020-05-01" 22.28 16.2433 "2020-04-30" 22.92 16.7099 "2020-04-29" 23.22 16.9286 "2020-04-28" 22.23 16.2068 "2020-04-27" 21.45 15.6382 "2020-04-24" 20.99 15.3028 "2020-04-23" 20.8 15.1643 "2020-04-22" 20.83 15.1862 "2020-04-21" 20.93 15.2591 "2020-04-20" 22.65 16.513 "2020-04-17" 23.06 16.8119 "2020-04-16" 21.72 15.835 "2020-04-15" 21.58 15.7329 "2020-04-14" 23.06 16.8119 "2020-04-13" 22.92 16.7099 "2020-04-09" 23.6 17.2056 "2020-04-08" 23.69 17.2712 "2020-04-07" 23.31 16.9942 "2020-04-06" 22.81 16.6297 "2020-04-03" 21.67 15.7986 "2020-04-02" 22.26 16.2287 "2020-04-01" 22.41 16.3381 "2020-03-31" 24.31 17.7233 "2020-03-30" 23.5 17.1327 "2020-03-27" 22.53 16.4255 "2020-03-26" 24.12 17.5847 "2020-03-25" 23.61 17.2129 "2020-03-24" 22.28 16.2433 "2020-03-23" 19.16 13.9686 "2020-03-20" 22.07 16.0902 "2020-03-19" 23.37 17.0379 "2020-03-18" 21.53 15.6965 "2020-03-17" 23.1 16.8411 "2020-03-16" 22.05 16.0756 "2020-03-13" 25.17 18.3502 "2020-03-12" 22.52 16.4182 "2020-03-11" 27.03 19.7063 "2020-03-10" 29.25 21.3248 "2020-03-09" 28.6 20.8509 "2020-03-06" 29.25 21.3248 "2020-03-05" 30.14 21.9736 "2020-03-04" 30.72 22.3965 "2020-03-03" 30.31 22.0976 "2020-03-02" 31.05 22.6371 "2020-02-28" 31.57 22.6968 "2020-02-27" 31.96 22.9772 "2020-02-26" 32.66 23.4805 "2020-02-25" 32.94 23.6818 "2020-02-24" 33.59 24.1491 "2020-02-21" 34.12 24.5301 "2020-02-20" 34.4 24.7314 "2020-02-19" 34.55 24.8393 "2020-02-18" 34.59 24.868 "2020-02-14" 34.75 24.9831 "2020-02-13" 34.91 25.0981 "2020-02-12" 35.22 25.321 "2020-02-11" 35.3 25.3785 "2020-02-10" 35.05 25.1988 "2020-02-07" 35.12 25.2491 "2020-02-06" 35.04 25.1916 "2020-02-05" 34.69 24.9399 "2020-02-04" 34.38 24.7171 "2020-02-03" 34.59 24.868 "2020-01-31" 34.29 24.6524 "2020-01-30" 34.48 24.789 "2020-01-29" 34.46 24.7746 "2020-01-28" 34.5 24.8033 "2020-01-27" 34.49 24.7961 "2020-01-24" 34.4 24.7314 "2020-01-23" 34.43 24.753 "2020-01-22" 34.55 24.8393 "2020-01-21" 34.58 24.8609 "2020-01-20" 34.33 24.6811 "2020-01-17" 34.07 24.4942 "2020-01-16" 33.91 24.3792 "2020-01-15" 33.67 24.2066 "2020-01-14" 33.71 24.2354 "2020-01-13" 33.8 24.3001 "2020-01-10" 33.96 24.4151 "2020-01-09" 33.8 24.3001 "2020-01-08" 33.94 24.4007 "2020-01-07" 33.61 24.1635 "2020-01-06" 33.34 23.9694 "2020-01-03" 33.29 23.9334 "2020-01-02" 33.34 23.9694 "2019-12-31" 33.26 23.9118 "2019-12-30" 33.29 23.9334 "2019-12-27" 33.37 23.9909 "2019-12-24" 33.36 23.9837 "2019-12-23" 33.3 23.9406 "2019-12-20" 33.4 24.0125 "2019-12-19" 33.64 24.185 "2019-12-18" 33.51 24.0916 "2019-12-17" 33.52 24.0988 "2019-12-16" 33.75 24.2641 "2019-12-13" 33.62 24.1707 "2019-12-12" 33.15 23.8328 "2019-12-11" 33.02 23.7393 "2019-12-10" 33.01 23.7321 "2019-12-09" 33.16 23.84 "2019-12-06" 33.07 23.7753 "2019-12-05" 32.85 23.6171 "2019-12-04" 32.72 23.5236 "2019-12-03" 32.47 23.3439 "2019-12-02" 32.81 23.5883 "2019-11-29" 33.45 23.7515 "2019-11-28" 33.4 23.716 "2019-11-27" 33.36 23.6876 "2019-11-26" 33.21 23.5811 "2019-11-25" 33.09 23.4959 "2019-11-22" 32.91 23.3681 "2019-11-21" 33.06 23.4746 "2019-11-20" 33.05 23.4675 "2019-11-19" 33.1 23.503 "2019-11-18" 33.39 23.7089 "2019-11-15" 33.36 23.6876 "2019-11-14" 33.16 23.5456 "2019-11-13" 33.03 23.4533 "2019-11-12" 33.13 23.5243 "2019-11-11" 32.87 23.3397 "2019-11-08" 32.71 23.2261 "2019-11-07" 32.77 23.2687 "2019-11-06" 32.78 23.2758 "2019-11-05" 32.41 23.0131 "2019-11-04" 32.33 22.9563 "2019-11-01" 32.1 22.7929 "2019-10-31" 32.03 22.7432 "2019-10-30" 31.16 22.1255 "2019-10-29" 31.11 22.09 "2019-10-28" 31.16 22.1255 "2019-10-25" 31.17 22.1326 "2019-10-24" 31.18 22.1397 "2019-10-23" 31.18 22.1397 "2019-10-22" 31.26 22.1965 "2019-10-21" 31.23 22.1752 "2019-10-18" 31.05 22.0474 "2019-10-17" 31.09 22.0758 "2019-10-16" 31.06 22.0545 "2019-10-15" 31.05 22.0474 "2019-10-11" 30.71 21.806 "2019-10-10" 30.4 21.5858 "2019-10-09" 30.23 21.4651 "2019-10-08" 30.13 21.3941 "2019-10-07" 30.38 21.5716 "2019-10-04" 30.3 21.5148 "2019-10-03" 30.4 21.5858 "2019-10-02" 30.51 21.6639 "2019-10-01" 31.17 22.1326 "2019-09-30" 31.81 22.587 "2019-09-27" 31.88 22.6367 "2019-09-26" 31.66 22.4805 "2019-09-25" 31.6 22.4379 "2019-09-24" 31.49 22.3598 "2019-09-23" 31.33 22.2462 "2019-09-20" 31.35 22.2604 "2019-09-19" 31.16 22.1255 "2019-09-18" 31.11 22.09 "2019-09-17" 31.01 22.019 "2019-09-16" 30.86 21.9125 "2019-09-13" 30.81 21.877 "2019-09-12" 30.61 21.735 "2019-09-11" 30.36 21.5574 "2019-09-10" 29.64 21.0462 "2019-09-09" 29.14 20.6912 "2019-09-06" 29 20.5918 "2019-09-05" 28.75 20.4142 "2019-09-04" 28.27 20.0734 "2019-09-03" 28.32 20.1089 "2019-08-30" 28.38 20.1515 "2019-08-29" 28.15 19.9882 "2019-08-28" 28.46 19.9151 "2019-08-27" 28.24 19.7611 "2019-08-26" 28.26 19.7751 "2019-08-23" 28.18 19.7191 "2019-08-22" 28.3 19.8031 "2019-08-21" 28.22 19.7471 "2019-08-20" 28.22 19.7471 "2019-08-19" 28.36 19.8451 "2019-08-16" 27.9 19.5232 "2019-08-15" 27.59 19.3063 "2019-08-14" 27.6 19.3133 "2019-08-13" 28 19.5932 "2019-08-12" 27.88 19.5092 "2019-08-09" 28.06 19.6352 "2019-08-08" 28 19.5932 "2019-08-07" 27.85 19.4882 "2019-08-06" 27.94 19.5512 "2019-08-02" 28.31 19.8101 "2019-08-01" 28.35 19.8381 "2019-07-31" 28.98 20.2789 "2019-07-30" 29.23 20.4539 "2019-07-29" 29.26 20.4749 "2019-07-26" 29.16 20.4049 "2019-07-25" 29.1 20.3629 "2019-07-24" 29.52 20.6568 "2019-07-23" 29.51 20.6498 "2019-07-22" 29.57 20.6918 "2019-07-19" 29.69 20.7758 "2019-07-18" 29.68 20.7688 "2019-07-17" 29.68 20.7688 "2019-07-16" 29.85 20.8877 "2019-07-15" 29.98 20.9787 "2019-07-12" 30.04 21.0207 "2019-07-11" 29.96 20.9647 "2019-07-10" 30.3 21.2026 "2019-07-09" 30.29 21.1956 "2019-07-08" 30.29 21.1956 "2019-07-05" 30.21 21.1396 "2019-07-04" 30.35 21.2376 "2019-07-03" 30.24 21.1606 "2019-07-02" 30.31 21.2096 "2019-06-28" 30.15 21.0977 "2019-06-27" 30.05 21.0277 "2019-06-26" 29.98 20.9787 "2019-06-25" 30.01 20.9997 "2019-06-24" 30.27 21.1816 "2019-06-21" 30.32 21.2166 "2019-06-20" 30.49 21.3356 "2019-06-19" 30.27 21.1816 "2019-06-18" 30.2 21.1326 "2019-06-17" 30.09 21.0557 "2019-06-14" 30 20.9927 "2019-06-13" 29.69 20.7758 "2019-06-12" 30.1 21.0627 "2019-06-11" 30.95 21.6575 "2019-06-10" 30.98 21.6785 "2019-06-07" 30.9 21.6225 "2019-06-06" 31.09 21.7554 "2019-06-05" 30.82 21.5665 "2019-06-04" 30.78 21.5385 "2019-06-03" 30.71 21.4895 "2019-05-31" 30.6 21.4125 "2019-05-30" 31.16 21.8044 "2019-05-29" 31.88 22.0192 "2019-05-28" 31.85 21.9985 "2019-05-27" 31.61 21.8328 "2019-05-24" 31.41 21.6946 "2019-05-23" 31.16 21.5219 "2019-05-22" 31.38 21.6739 "2019-05-21" 31.39 21.6808 "2019-05-17" 31.07 21.4598 "2019-05-16" 30.96 21.3838 "2019-05-15" 31.36 21.6601 "2019-05-14" 31.49 21.7499 "2019-05-13" 31.39 21.6808 "2019-05-10" 31.97 22.0814 "2019-05-09" 32.13 22.1919 "2019-05-08" 32.03 22.1228 "2019-05-07" 31.96 22.0745 "2019-05-06" 32.14 22.1988 "2019-05-03" 31.8 21.964 "2019-05-02" 32.75 22.6201 "2019-05-01" 33.78 23.3315 "2019-04-30" 33.67 23.2556 "2019-04-29" 33.7 23.2763 "2019-04-26" 33.75 23.3108 "2019-04-25" 33.79 23.3385 "2019-04-24" 33.65 23.2418 "2019-04-23" 33.57 23.1865 "2019-04-22" 34.2 23.6216 "2019-04-18" 34.38 23.746 "2019-04-17" 33.92 23.4282 "2019-04-16" 33.33 23.0207 "2019-04-15" 33.24 22.9586 "2019-04-12" 32.67 22.5649 "2019-04-11" 32.91 22.7307 "2019-04-10" 33.04 22.8204 "2019-04-09" 33.15 22.8964 "2019-04-08" 33.49 23.1312 "2019-04-05" 33.17 22.9102 "2019-04-04" 33.03 22.8135 "2019-04-03" 32.8 22.6547 "2019-04-02" 32.67 22.5649 "2019-04-01" 32.59 22.5096 "2019-03-29" 32.36 22.3508 "2019-03-28" 32.2 22.2403 "2019-03-27" 32.24 22.2679 "2019-03-26" 31.92 22.0469 "2019-03-25" 31.76 21.9364 "2019-03-22" 32.25 22.2748 "2019-03-21" 32.57 22.4958 "2019-03-20" 32.63 22.5373 "2019-03-19" 32.72 22.5994 "2019-03-18" 32.2 22.2403 "2019-03-15" 31.41 21.6946 "2019-03-14" 31.41 21.6946 "2019-03-13" 31.7 21.8949 "2019-03-12" 31.71 21.9018 "2019-03-11" 31.2 21.5496 "2019-03-08" 30.99 21.4045 "2019-03-07" 30.77 21.2526 "2019-03-06" 30.77 21.2526 "2019-03-05" 30.71 21.2111 "2019-03-04" 30.63 21.1559 "2019-03-01" 30.13 20.8105 "2019-02-28" 30.26 20.9003 "2019-02-27" 30.65 20.8844 "2019-02-26" 30.52 20.7959 "2019-02-25" 30.26 20.6187 "2019-02-22" 29.91 20.3802 "2019-02-21" 29.94 20.4006 "2019-02-20" 29.95 20.4075 "2019-02-19" 29.95 20.4075 "2019-02-15" 29.47 20.0804 "2019-02-14" 29.2 19.8964 "2019-02-13" 29.38 20.0191 "2019-02-12" 29.33 19.985 "2019-02-11" 29.29 19.9578 "2019-02-08" 29.27 19.9441 "2019-02-07" 29.74 20.2644 "2019-02-06" 28.79 19.6171 "2019-02-05" 28.72 19.5694 "2019-02-04" 28.4 19.3513 "2019-02-01" 28.24 19.2423 "2019-01-31" 28.2 19.215 "2019-01-30" 28.22 19.2287 "2019-01-29" 28.22 19.2287 "2019-01-28" 28.02 19.0924 "2019-01-25" 28 19.0788 "2019-01-24" 27.9 19.0106 "2019-01-23" 29.32 19.9782 "2019-01-22" 29.19 19.8896 "2019-01-21" 29.42 20.0463 "2019-01-18" 29.54 20.1281 "2019-01-17" 29.22 19.9101 "2019-01-16" 28.71 19.5625 "2019-01-15" 28.54 19.4467 "2019-01-14" 28.77 19.6034 "2019-01-11" 28.69 19.5489 "2019-01-10" 28.78 19.6102 "2019-01-09" 28.45 19.3854 "2019-01-08" 28.04 19.106 "2019-01-07" 27.94 19.0379 "2019-01-04" 28.04 19.106 "2019-01-03" 27.9 19.0106 "2019-01-02" 28.1 19.1469 "2018-12-31" 28.18 19.2014 "2018-12-28" 27.83 18.9629 "2018-12-27" 27.79 18.9357 "2018-12-24" 27.15 18.4996 "2018-12-21" 27.1 18.4655 "2018-12-20" 28.03 19.0992 "2018-12-19" 28.13 19.1673 "2018-12-18" 28.08 19.1333 "2018-12-17" 27.27 18.5814 "2018-12-14" 27.74 18.9016 "2018-12-13" 27.95 19.0447 "2018-12-12" 28.3 19.2832 "2018-12-11" 28.5 19.4195 "2018-12-10" 28.65 19.5217 "2018-12-07" 28.78 19.6102 "2018-12-06" 29.17 19.876 "2018-12-05" 29.36 20.0055 "2018-12-04" 29.75 20.2712 "2018-12-03" 30 20.4415 "2018-11-30" 30.47 20.7618 "2018-11-29" 30.64 20.6126 "2018-11-28" 30.55 20.552 "2018-11-27" 30.24 20.3435 "2018-11-26" 30.7 20.6529 "2018-11-23" 30.59 20.5789 "2018-11-22" 30.44 20.478 "2018-11-21" 30.38 20.4376 "2018-11-20" 30.38 20.4376 "2018-11-19" 30.74 20.6798 "2018-11-16" 30.82 20.7337 "2018-11-15" 30.8 20.7202 "2018-11-14" 30.73 20.6731 "2018-11-13" 30.6 20.5856 "2018-11-12" 30.43 20.4713 "2018-11-09" 30.54 20.5453 "2018-11-08" 30.63 20.6058 "2018-11-07" 30.72 20.6664 "2018-11-06" 30.81 20.7269 "2018-11-05" 30.93 20.8077 "2018-11-02" 30.31 20.3906 "2018-11-01" 30.1 20.2493 "2018-10-31" 30.21 20.3233 "2018-10-30" 29.65 19.9466 "2018-10-29" 29.75 20.0138 "2018-10-26" 30.09 20.2426 "2018-10-25" 29.91 20.1215 "2018-10-24" 29.76 20.0206 "2018-10-23" 30.23 20.3367 "2018-10-22" 30.11 20.256 "2018-10-19" 29.91 20.1215 "2018-10-18" 29.84 20.0744 "2018-10-17" 30.18 20.3031 "2018-10-16" 30.01 20.1887 "2018-10-15" 29.79 20.0407 "2018-10-12" 30.2 20.3165 "2018-10-11" 30.07 20.2291 "2018-10-10" 30.83 20.7404 "2018-10-09" 31.11 20.9287 "2018-10-05" 31.33 21.0767 "2018-10-04" 31.45 21.1575 "2018-10-03" 30.95 20.8211 "2018-10-02" 30.8 20.7202 "2018-10-01" 31.04 20.8817 "2018-09-28" 31.34 21.0835 "2018-09-27" 31.35 21.0902 "2018-09-26" 31.73 21.3458 "2018-09-25" 31.65 21.292 "2018-09-24" 31.63 21.2786 "2018-09-21" 31.61 21.2651 "2018-09-20" 31.51 21.1978 "2018-09-19" 30.96 20.8278 "2018-09-18" 30.3 20.3838 "2018-09-17" 30.76 20.6933 "2018-09-14" 30.99 20.848 "2018-09-13" 30.93 20.8077 "2018-09-12" 30.93 20.8077 "2018-09-11" 31.01 20.8615 "2018-09-10" 30.89 20.7807 "2018-09-07" 31.2 20.9893 "2018-09-06" 31.39 21.1171 "2018-09-05" 31.25 21.0229 "2018-09-04" 31.14 20.9489 "2018-08-31" 31.84 21.4198 "2018-08-30" 31.95 21.4938 "2018-08-29" 32.23 21.4205 "2018-08-28" 32.19 21.3939 "2018-08-27" 32.22 21.4139 "2018-08-24" 32.17 21.3806 "2018-08-23" 32.41 21.5401 "2018-08-22" 32.61 21.6731 "2018-08-21" 32.58 21.6531 "2018-08-20" 32.66 21.7063 "2018-08-17" 32.6 21.6664 "2018-08-16" 32.61 21.6731 "2018-08-15" 32.36 21.5069 "2018-08-14" 32.1 21.3341 "2018-08-13" 31.92 21.2145 "2018-08-10" 32 21.2676 "2018-08-09" 31.98 21.2544 "2018-08-08" 32.07 21.3142 "2018-08-07" 31.97 21.2477 "2018-08-03" 32.4 21.5335 "2018-08-02" 32.42 21.5468 "2018-08-01" 32.56 21.6398 "2018-07-31" 32.15 21.3673 "2018-07-30" 32.43 21.5534 "2018-07-27" 32.33 21.487 "2018-07-26" 32.72 21.7462 "2018-07-25" 32.52 21.6133 "2018-07-24" 32.39 21.5269 "2018-07-23" 32.02 21.2809 "2018-07-20" 32.01 21.2743 "2018-07-19" 32.11 21.3408 "2018-07-18" 32.33 21.487 "2018-07-17" 32.5 21.6 "2018-07-16" 32.49 21.5933 "2018-07-13" 32.47 21.58 "2018-07-12" 32.08 21.3208 "2018-07-11" 32.2 21.4006 "2018-07-10" 32.18 21.3873 "2018-07-09" 32.12 21.3474 "2018-07-06" 32.09 21.3275 "2018-07-05" 32.2 21.4006 "2018-07-04" 32.2 21.4006 "2018-07-03" 32.16 21.374 "2018-06-29" 32.32 21.4803 "2018-06-28" 32.22 21.4139 "2018-06-27" 32.04 21.2942 "2018-06-26" 32.24 21.4272 "2018-06-25" 32.33 21.487 "2018-06-22" 32.97 21.9123 "2018-06-21" 33.2 22.0652 "2018-06-20" 33.2 22.0652 "2018-06-19" 33.34 22.1582 "2018-06-18" 33.4 22.1981 "2018-06-15" 33.48 22.2513 "2018-06-14" 33.35 22.1649 "2018-06-13" 33.4 22.1981 "2018-06-12" 33.36 22.1715 "2018-06-11" 33.45 22.2313 "2018-06-08" 33.45 22.2313 "2018-06-07" 33.43 22.218 "2018-06-06" 33.18 22.0519 "2018-06-05" 33.27 22.1117 "2018-06-04" 33.13 22.0187 "2018-06-01" 32.86 21.8392 "2018-05-31" 32.91 21.8724 "2018-05-30" 33.3 21.8731 "2018-05-29" 33.14 21.768 "2018-05-28" 33.48 21.9913 "2018-05-25" 33.6 22.0702 "2018-05-24" 33.55 22.0373 "2018-05-23" 33.53 22.0242 "2018-05-22" 33.53 22.0242 "2018-05-18" 33.4 21.9388 "2018-05-17" 33.4 21.9388 "2018-05-16" 33.5 22.0045 "2018-05-15" 33.25 21.8403 "2018-05-14" 33.3 21.8731 "2018-05-11" 33.39 21.9322 "2018-05-10" 33.33 21.8928 "2018-05-09" 33.58 22.057 "2018-05-08" 33.61 22.0767 "2018-05-07" 33.66 22.1096 "2018-05-04" 33.48 21.9913 "2018-05-03" 33.9 22.2672 "2018-05-02" 34.15 22.4314 "2018-05-01" 34.34 22.5562 "2018-04-30" 34.23 22.484 "2018-04-27" 34.25 22.4971 "2018-04-26" 34.23 22.484 "2018-04-25" 33.87 22.2475 "2018-04-24" 33.82 22.2147 "2018-04-23" 33.66 22.1096 "2018-04-20" 33.38 21.9257 "2018-04-19" 33.35 21.9059 "2018-04-18" 33.38 21.9257 "2018-04-17" 33.38 21.9257 "2018-04-16" 32.94 21.6366 "2018-04-13" 32.89 21.6038 "2018-04-12" 32.89 21.6038 "2018-04-11" 33.23 21.8271 "2018-04-10" 33.47 21.9848 "2018-04-09" 33.67 22.1161 "2018-04-06" 33.34 21.8994 "2018-04-05" 33.78 22.1884 "2018-04-04" 33.28 21.86 "2018-04-03" 32.82 21.5578 "2018-04-02" 32.89 21.6038 "2018-03-29" 32.88 21.5972 "2018-03-28" 32.57 21.3936 "2018-03-27" 32.43 21.3017 "2018-03-26" 32.58 21.4002 "2018-03-23" 32.96 21.6498 "2018-03-22" 33.25 21.8403 "2018-03-21" 33.81 22.2081 "2018-03-20" 33.91 22.2738 "2018-03-19" 33.82 22.2147 "2018-03-16" 34.11 22.4052 "2018-03-15" 34.07 22.3789 "2018-03-14" 34.03 22.3526 "2018-03-13" 34.02 22.3461 "2018-03-12" 34.01 22.3395 "2018-03-09" 33.92 22.2804 "2018-03-08" 33.93 22.2869 "2018-03-07" 33.75 22.1687 "2018-03-06" 33.65 22.103 "2018-03-05" 33.61 22.0767 "2018-03-02" 33.36 21.9125 "2018-03-01" 33.54 22.0308 "2018-02-28" 33.86 22.2409 "2018-02-27" 34.22 22.2219 "2018-02-26" 34.5 22.4037 "2018-02-23" 34.5 22.4037 "2018-02-22" 34.21 22.2154 "2018-02-21" 34.23 22.2284 "2018-02-20" 33.61 21.8258 "2018-02-16" 33.93 22.0336 "2018-02-15" 33.84 21.9751 "2018-02-14" 33.98 22.0661 "2018-02-13" 33.89 22.0076 "2018-02-12" 33.95 22.0466 "2018-02-09" 33.95 22.0466 "2018-02-08" 33.85 21.9816 "2018-02-07" 34 22.079 "2018-02-06" 34.2 22.2089 "2018-02-05" 34.23 22.2284 "2018-02-02" 34.63 22.4881 "2018-02-01" 34.72 22.5466 "2018-01-31" 34.78 22.5856 "2018-01-30" 34.75 22.5661 "2018-01-29" 34.88 22.6505 "2018-01-26" 35.17 22.8388 "2018-01-25" 35.32 22.9362 "2018-01-24" 35.34 22.9492 "2018-01-23" 35.51 23.0596 "2018-01-22" 35.32 22.9362 "2018-01-19" 35.26 22.8973 "2018-01-18" 35.3 22.9232 "2018-01-17" 35.26 22.8973 "2018-01-16" 35.3 22.9232 "2018-01-15" 35.2 22.8583 "2018-01-12" 35.05 22.7609 "2018-01-11" 35.06 22.7674 "2018-01-10" 35.28 22.9102 "2018-01-09" 34.78 22.5856 "2018-01-08" 34.81 22.605 "2018-01-05" 34.92 22.6765 "2018-01-04" 34.94 22.6895 "2018-01-03" 34.74 22.5596 "2018-01-02" 34.91 22.67 "2017-12-29" 35.1 22.7934 "2017-12-28" 35 22.7284 "2017-12-27" 34.92 22.6765 "2017-12-22" 35.03 22.7479 "2017-12-21" 35.22 22.8713 "2017-12-20" 35.08 22.7804 "2017-12-19" 35.24 22.8843 "2017-12-18" 35.18 22.8453 "2017-12-15" 34.93 22.683 "2017-12-14" 34.96 22.7024 "2017-12-13" 35.06 22.7674 "2017-12-12" 35.02 22.7414 "2017-12-11" 34.99 22.7219 "2017-12-08" 35.14 22.8193 "2017-12-07" 34.66 22.5076 "2017-12-06" 34.7 22.5336 "2017-12-05" 34.91 22.67 "2017-12-04" 35.12 22.8063 "2017-12-01" 35.04 22.7544 "2017-11-30" 35.11 22.7999 "2017-11-29" 35.47 22.7953 "2017-11-28" 35.3 22.686 "2017-11-27" 35.29 22.6796 "2017-11-24" 35.41 22.7567 "2017-11-23" 35.35 22.7182 "2017-11-22" 35.35 22.7182 "2017-11-21" 35.46 22.7889 "2017-11-20" 35.32 22.6989 "2017-11-17" 35.2 22.6218 "2017-11-16" 34.94 22.4547 "2017-11-15" 34.8 22.3647 "2017-11-14" 34.72 22.3133 "2017-11-13" 34.85 22.3969 "2017-11-10" 34.71 22.3069 "2017-11-09" 35.12 22.5704 "2017-11-08" 35.45 22.7825 "2017-11-07" 35.57 22.8596 "2017-11-06" 35.75 22.9753 "2017-11-03" 36.03 23.1552 "2017-11-02" 35.97 23.1166 "2017-11-01" 36.03 23.1552 "2017-10-31" 35.9 23.0717 "2017-10-30" 35.88 23.0588 "2017-10-27" 35.97 23.1166 "2017-10-26" 36.24 23.2902 "2017-10-25" 36.04 23.1616 "2017-10-24" 36.29 23.3223 "2017-10-23" 36.4 23.393 "2017-10-20" 36.35 23.3609 "2017-10-19" 36.2 23.2645 "2017-10-18" 36.17 23.2452 "2017-10-17" 36.28 23.3159 "2017-10-16" 36.26 23.303 "2017-10-13" 36.36 23.3673 "2017-10-12" 36.14 23.2259 "2017-10-11" 36.27 23.3094 "2017-10-10" 36.17 23.2452 "2017-10-06" 36.06 23.1745 "2017-10-05" 35.92 23.0845 "2017-10-04" 35.76 22.9817 "2017-10-03" 35.64 22.9046 "2017-10-02" 35.82 23.0202 "2017-09-29" 35.91 23.0781 "2017-09-28" 35.51 22.821 "2017-09-27" 35.52 22.8274 "2017-09-26" 35.22 22.6346 "2017-09-25" 35.36 22.7246 "2017-09-22" 35.24 22.6475 "2017-09-21" 34.89 22.4226 "2017-09-20" 34.76 22.339 "2017-09-19" 34.62 22.249 "2017-09-18" 34.35 22.0755 "2017-09-15" 34.19 21.9727 "2017-09-14" 34.19 21.9727 "2017-09-13" 34.2 21.9791 "2017-09-12" 34.13 21.9341 "2017-09-11" 34.17 21.9598 "2017-09-08" 34.16 21.9534 "2017-09-07" 34.13 21.9341 "2017-09-06" 34.4 22.1077 "2017-09-05" 34.62 22.249 "2017-09-01" 34.76 22.339 "2017-08-31" 34.59 22.2298 "2017-08-30" 34.58 22.2233 "2017-08-29" 35.15 22.3538 "2017-08-28" 35.08 22.3093 "2017-08-25" 35.07 22.3029 "2017-08-24" 34.83 22.1503 "2017-08-23" 34.69 22.0613 "2017-08-22" 34.87 22.1757 "2017-08-21" 34.67 22.0485 "2017-08-18" 34.62 22.0167 "2017-08-17" 34.9 22.1948 "2017-08-16" 35.31 22.4556 "2017-08-15" 35.05 22.2902 "2017-08-14" 35.34 22.4746 "2017-08-11" 35.47 22.5573 "2017-08-10" 35.78 22.7544 "2017-08-09" 36.06 22.9325 "2017-08-08" 36.14 22.9834 "2017-08-04" 35.76 22.7417 "2017-08-03" 35.55 22.6082 "2017-08-02" 35.51 22.5827 "2017-08-01" 35.65 22.6718 "2017-07-31" 35.58 22.6273 "2017-07-28" 35.55 22.6082 "2017-07-27" 35.29 22.4428 "2017-07-26" 35.21 22.3919 "2017-07-25" 35.21 22.3919 "2017-07-24" 35.36 22.4873 "2017-07-21" 35.39 22.5064 "2017-07-20" 35.33 22.4683 "2017-07-19" 35.21 22.3919 "2017-07-18" 35.27 22.4301 "2017-07-17" 35.53 22.5955 "2017-07-14" 35.78 22.7544 "2017-07-13" 35.89 22.8244 "2017-07-12" 35.9 22.8308 "2017-07-11" 35.89 22.8244 "2017-07-10" 35.77 22.7481 "2017-07-07" 35.6 22.64 "2017-07-06" 35.39 22.5064 "2017-07-05" 35.37 22.4937 "2017-07-04" 35.18 22.3729 "2017-06-30" 35.15 22.3538 "2017-06-29" 35.01 22.2648 "2017-06-28" 34.84 22.1567 "2017-06-27" 34.52 21.9531 "2017-06-26" 34.35 21.845 "2017-06-23" 34.25 21.7814 "2017-06-22" 34.19 21.7433 "2017-06-21" 34.06 21.6606 "2017-06-20" 34.43 21.8959 "2017-06-19" 34.52 21.9531 "2017-06-16" 34.12 21.6988 "2017-06-15" 33.95 21.5907 "2017-06-14" 34.15 21.7178 "2017-06-13" 34.17 21.7306 "2017-06-12" 34.01 21.6288 "2017-06-09" 34.15 21.7178 "2017-06-08" 33.77 21.4762 "2017-06-07" 33.64 21.3935 "2017-06-06" 33.58 21.3554 "2017-06-05" 33.8 21.4953 "2017-06-02" 33.91 21.5652 "2017-06-01" 33.96 21.597 "2017-05-31" 33.58 21.3554 "2017-05-30" 33.89 21.3191 "2017-05-29" 34.17 21.4952 "2017-05-26" 33.84 21.2876 "2017-05-25" 33.83 21.2814 "2017-05-24" 33.96 21.3631 "2017-05-23" 33.87 21.3065 "2017-05-19" 33.72 21.2122 "2017-05-18" 33.55 21.1052 "2017-05-17" 33.32 20.9605 "2017-05-16" 33.99 21.382 "2017-05-15" 34.18 21.5015 "2017-05-12" 34.2 21.5141 "2017-05-11" 34.36 21.6148 "2017-05-10" 34.94 21.9796 "2017-05-09" 34.9 21.9545 "2017-05-08" 34.91 21.9607 "2017-05-05" 34.47 21.684 "2017-05-04" 36.47 22.9421 "2017-05-03" 37.09 23.3321 "2017-05-02" 36.91 23.2189 "2017-05-01" 37.15 23.3699 "2017-04-28" 36.72 23.0994 "2017-04-27" 36.98 23.2629 "2017-04-26" 37.03 23.2944 "2017-04-25" 36.82 23.1623 "2017-04-24" 36.65 23.0553 "2017-04-21" 36.35 22.8666 "2017-04-20" 36.24 22.7974 "2017-04-19" 36.01 22.6527 "2017-04-18" 36.25 22.8037 "2017-04-17" 36.33 22.854 "2017-04-13" 35.84 22.5458 "2017-04-12" 36.07 22.6905 "2017-04-11" 36.52 22.9736 "2017-04-10" 36.64 23.049 "2017-04-07" 36.53 22.9798 "2017-04-06" 36.31 22.8414 "2017-04-05" 35.95 22.615 "2017-04-04" 36.67 23.0679 "2017-04-03" 36.66 23.0616 "2017-03-31" 36.85 23.1811 "2017-03-30" 37.22 23.4139 "2017-03-29" 37.15 23.3699 "2017-03-28" 37.33 23.4831 "2017-03-27" 36.98 23.2629 "2017-03-24" 37.25 23.4328 "2017-03-23" 37.55 23.6215 "2017-03-22" 36.97 23.2566 "2017-03-21" 36.86 23.1874 "2017-03-20" 37.22 23.4139 "2017-03-17" 37.36 23.502 "2017-03-16" 37.74 23.741 "2017-03-15" 37.36 23.502 "2017-03-14" 37.16 23.3762 "2017-03-13" 37.35 23.4957 "2017-03-10" 37.03 23.2944 "2017-03-09" 36.61 23.0302 "2017-03-08" 36.5 22.961 "2017-03-07" 36.44 22.9232 "2017-03-06" 36.58 23.0113 "2017-03-03" 36.48 22.9484 "2017-03-02" 36.41 22.9043 "2017-03-01" 36.45 22.9295 "2017-02-28" 36.24 22.5665 "2017-02-27" 37 23.0398 "2017-02-24" 36.96 23.0149 "2017-02-23" 37.18 23.1519 "2017-02-22" 37.11 23.1083 "2017-02-21" 37.31 23.2328 "2017-02-17" 37.4 23.2889 "2017-02-16" 37.47 23.3325 "2017-02-15" 37.25 23.1955 "2017-02-14" 37.12 23.1145 "2017-02-13" 37.37 23.2702 "2017-02-10" 37.43 23.3076 "2017-02-09" 36.7 22.853 "2017-02-08" 36.39 22.6599 "2017-02-07" 36.09 22.4731 "2017-02-06" 35.48 22.0933 "2017-02-03" 35.59 22.1618 "2017-02-02" 35.51 22.112 "2017-02-01" 35.66 22.2054 "2017-01-31" 35.66 22.2054 "2017-01-30" 35.73 22.249 "2017-01-27" 36.22 22.5541 "2017-01-26" 36.58 22.7783 "2017-01-25" 36.47 22.7098 "2017-01-24" 35.82 22.305 "2017-01-23" 35.51 22.112 "2017-01-20" 35.94 22.3797 "2017-01-19" 35.64 22.1929 "2017-01-18" 35.72 22.2427 "2017-01-17" 36.04 22.442 "2017-01-16" 36.24 22.5665 "2017-01-13" 36.66 22.8281 "2017-01-12" 35.45 22.0746 "2017-01-11" 35.77 22.2739 "2017-01-10" 35.61 22.1742 "2017-01-09" 35.31 21.9874 "2017-01-06" 35.48 22.0933 "2017-01-05" 35.52 22.1182 "2017-01-04" 35.72 22.2427 "2017-01-03" 35.24 21.9438 "2016-12-30" 35.17 21.9002 "2016-12-29" 35.19 21.9127 "2016-12-28" 35.35 22.0123 "2016-12-23" 35.63 22.1867 "2016-12-22" 35.61 22.1742 "2016-12-21" 35.54 22.1307 "2016-12-20" 35.62 22.1805 "2016-12-19" 35.7 22.2303 "2016-12-16" 35.75 22.2614 "2016-12-15" 35.55 22.1369 "2016-12-14" 35.6 22.168 "2016-12-13" 35.58 22.1556 "2016-12-12" 35.55 22.1369 "2016-12-09" 35.53 22.1244 "2016-12-08" 35.23 21.9376 "2016-12-07" 34.97 21.7757 "2016-12-06" 34.83 21.6885 "2016-12-05" 34.69 21.6014 "2016-12-02" 34.75 21.6387 "2016-12-01" 35.24 21.9438 "2016-11-30" 35.36 22.0186 "2016-11-29" 35.62 21.965 "2016-11-28" 35.3 21.7677 "2016-11-25" 35.6 21.9527 "2016-11-24" 35.31 21.7739 "2016-11-23" 35.29 21.7615 "2016-11-22" 35.1 21.6444 "2016-11-21" 35.25 21.7369 "2016-11-18" 35 21.5827 "2016-11-17" 34.45 21.2435 "2016-11-16" 34.44 21.2374 "2016-11-15" 34.55 21.3052 "2016-11-14" 34.74 21.4224 "2016-11-11" 34.75 21.4285 "2016-11-10" 34.6 21.336 "2016-11-09" 33.49 20.6516 "2016-11-08" 33.08 20.3987 "2016-11-07" 33.11 20.4172 "2016-11-04" 33.02 20.3617 "2016-11-03" 33.15 20.4419 "2016-11-02" 33.76 20.818 "2016-11-01" 33.77 20.8242 "2016-10-31" 33.69 20.7749 "2016-10-28" 33.64 20.744 "2016-10-27" 33.89 20.8982 "2016-10-26" 33.82 20.855 "2016-10-25" 33.71 20.7872 "2016-10-24" 33.52 20.6701 "2016-10-21" 33.54 20.6824 "2016-10-20" 33.42 20.6084 "2016-10-19" 33.21 20.4789 "2016-10-18" 33.32 20.5467 "2016-10-17" 32.99 20.3432 "2016-10-14" 33.2 20.4727 "2016-10-13" 33.14 20.4357 "2016-10-12" 33.13 20.4296 "2016-10-11" 33.16 20.4481 "2016-10-07" 32.94 20.3124 "2016-10-06" 32.92 20.3001 "2016-10-05" 33.05 20.3802 "2016-10-04" 32.31 19.9239 "2016-10-03" 32.24 19.8807 "2016-09-30" 32.29 19.9116 "2016-09-29" 32.24 19.8807 "2016-09-28" 32.35 19.9486 "2016-09-27" 32.26 19.8931 "2016-09-26" 32.35 19.9486 "2016-09-23" 32.5 20.0411 "2016-09-22" 33.04 20.3741 "2016-09-21" 33.07 20.3926 "2016-09-20" 32.82 20.2384 "2016-09-19" 32.58 20.0904 "2016-09-16" 32.33 19.9362 "2016-09-15" 32.23 19.8746 "2016-09-14" 31.7 19.5478 "2016-09-13" 31.71 19.5539 "2016-09-12" 31.76 19.5848 "2016-09-09" 31.66 19.5231 "2016-09-08" 31.29 19.2949 "2016-09-07" 31.35 19.3319 "2016-09-06" 31.17 19.2209 "2016-09-02" 31.46 19.3998 "2016-09-01" 31.44 19.3874 "2016-08-31" 31.32 19.3134 "2016-08-30" 31.93 19.4762 "2016-08-29" 31.7 19.3359 "2016-08-26" 31.69 19.3298 "2016-08-25" 31.27 19.0736 "2016-08-24" 31.27 19.0736 "2016-08-23" 31.19 19.0248 "2016-08-22" 31.16 19.0066 "2016-08-19" 31.23 19.0492 "2016-08-18" 31.01 18.9151 "2016-08-17" 31.11 18.9761 "2016-08-16" 31.24 19.0553 "2016-08-15" 31.4 19.1529 "2016-08-12" 31.28 19.0797 "2016-08-11" 31.39 19.1468 "2016-08-10" 31.23 19.0492 "2016-08-09" 31.2 19.0309 "2016-08-08" 31.57 19.2566 "2016-08-05" 31.35 19.1224 "2016-08-04" 31.77 19.3786 "2016-08-03" 33.76 20.5925 "2016-08-02" 33.65 20.5254 "2016-07-29" 33.91 20.684 "2016-07-28" 33.81 20.623 "2016-07-27" 33.57 20.4766 "2016-07-26" 33.57 20.4766 "2016-07-25" 34.32 20.934 "2016-07-22" 34.2 20.8608 "2016-07-21" 34.14 20.8242 "2016-07-20" 34.3 20.9218 "2016-07-19" 34.1 20.7998 "2016-07-18" 34.28 20.9096 "2016-07-15" 34.02 20.7511 "2016-07-14" 34.05 20.7693 "2016-07-13" 33.89 20.6718 "2016-07-12" 34.07 20.7815 "2016-07-11" 33.56 20.4705 "2016-07-08" 33.53 20.4522 "2016-07-07" 33.39 20.3668 "2016-07-06" 33.35 20.3424 "2016-07-05" 33.89 20.6718 "2016-07-04" 34.34 20.9462