Jump to content

Data:Great Eastern/trading.json

From Insurer Brain
Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2514 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:16Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Great Eastern"
ticker"G07.SI"
currency"SGD"
generated_at"2026-07-05T06:32:16Z"
snapshot
as_of"2026-07-05T06:32:16Z"
price16.2
previous_close16.2
open16.2
day_high16.24
day_low16.17
volume14500
market_cap15335538688
pe_trailing12.857143
pe_forward6.2068973
price_to_book1.5794092
dividend_yield3.4
beta0.34
fifty_two_week_high25.8
fifty_two_week_low12.8
exchange"SES"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2514
series
"2026-07-03"
16.2
16.2
"2026-07-02"
16.2
16.2
"2026-07-01"
16.15
16.15
"2026-06-30"
16.18
16.18
"2026-06-29"
16.15
16.15
"2026-06-26"
16.15
16.15
"2026-06-25"
16.23
16.23
"2026-06-24"
16.13
16.13
"2026-06-23"
16.08
16.08
"2026-06-22"
16
16
"2026-06-19"
15.99
15.99
"2026-06-18"
16.04
16.04
"2026-06-17"
15.93
15.93
"2026-06-16"
15.86
15.86
"2026-06-15"
15.81
15.81
"2026-06-12"
15.8
15.8
"2026-06-11"
15.73
15.73
"2026-06-10"
15.75
15.75
"2026-06-09"
15.77
15.77
"2026-06-08"
15.68
15.68
"2026-06-05"
15.81
15.81
"2026-06-04"
15.82
15.82
"2026-06-03"
15.78
15.78
"2026-06-02"
15.8
15.8
"2026-05-29"
15.71
15.71
"2026-05-28"
15.71
15.71
"2026-05-27"
15.8
15.8
"2026-05-26"
15.8
15.8
"2026-05-25"
15.75
15.75
"2026-05-22"
15.75
15.75
"2026-05-21"
15.75
15.75
"2026-05-20"
15.72
15.72
"2026-05-19"
15.75
15.75
"2026-05-18"
15.63
15.63
"2026-05-15"
15.63
15.63
"2026-05-14"
15.66
15.66
"2026-05-13"
15.65
15.65
"2026-05-12"
15.63
15.63
"2026-05-11"
15.72
15.72
"2026-05-08"
15.77
15.77
"2026-05-07"
15.8
15.8
"2026-05-06"
15.81
15.81
"2026-05-05"
15.6
15.6
"2026-05-04"
15.61
15.61
"2026-04-30"
15.55
15.55
"2026-04-29"
15.6
15.6
"2026-04-28"
15.66
15.66
"2026-04-27"
15.57
15.57
"2026-04-24"
15.61
15.61
"2026-04-23"
15.71
15.71
"2026-04-22"
15.71
15.71
"2026-04-21"
15.8
15.8
"2026-04-20"
15.68
15.68
"2026-04-17"
16.05
15.75
"2026-04-16"
15.96
15.6617
"2026-04-15"
15.87
15.5734
"2026-04-14"
15.89
15.593
"2026-04-13"
15.8
15.5047
"2026-04-10"
15.92
15.6224
"2026-04-09"
15.94
15.6421
"2026-04-08"
15.94
15.6421
"2026-04-07"
15.8
15.5047
"2026-04-06"
15.77
15.4752
"2026-04-02"
15.84
15.5439
"2026-04-01"
15.86
15.5636
"2026-03-31"
15.67
15.3771
"2026-03-30"
15.69
15.3967
"2026-03-27"
15.75
15.4556
"2026-03-26"
15.72
15.4262
"2026-03-25"
15.91
15.6126
"2026-03-24"
15.78
15.485
"2026-03-23"
15.77
15.4752
"2026-03-20"
15.95
15.6519
"2026-03-19"
16.03
15.7304
"2026-03-18"
16.1
15.7991
"2026-03-17"
15.95
15.6519
"2026-03-16"
15.8
15.5047
"2026-03-13"
15.75
15.4556
"2026-03-12"
15.82
15.5243
"2026-03-11"
15.9
15.6028
"2026-03-10"
15.92
15.6224
"2026-03-09"
15.73
15.436
"2026-03-06"
15.91
15.6126
"2026-03-05"
15.96
15.6617
"2026-03-04"
15.85
15.5537
"2026-03-03"
15.95
15.6519
"2026-03-02"
15.95
15.6519
"2026-02-27"
16.16
15.8579
"2026-02-26"
16.19
15.8874
"2026-02-25"
16.26
15.9561
"2026-02-24"
16.02
15.7206
"2026-02-23"
15.96
15.6617
"2026-02-20"
15.78
15.485
"2026-02-19"
15.77
15.4752
"2026-02-16"
15.66
15.3673
"2026-02-13"
15.67
15.3771
"2026-02-12"
15.71
15.4164
"2026-02-11"
15.67
15.3771
"2026-02-10"
15.71
15.4164
"2026-02-09"
15.73
15.436
"2026-02-06"
15.67
15.3771
"2026-02-05"
15.68
15.3869
"2026-02-04"
15.64
15.3477
"2026-02-03"
15.66
15.3673
"2026-02-02"
15.47
15.1808
"2026-01-30"
15.62
15.328
"2026-01-29"
15.65
15.3575
"2026-01-28"
15.62
15.328
"2026-01-27"
15.6
15.3084
"2026-01-26"
15.6
15.3084
"2026-01-23"
15.65
15.3575
"2026-01-22"
15.48
15.1907
"2026-01-21"
15.45
15.1612
"2026-01-20"
15.37
15.0827
"2026-01-19"
15.42
15.1318
"2026-01-16"
15.46
15.171
"2026-01-15"
15.48
15.1907
"2026-01-14"
15.44
15.1514
"2026-01-13"
15.44
15.1514
"2026-01-12"
15.38
15.0925
"2026-01-09"
15.43
15.1416
"2026-01-08"
15.47
15.1808
"2026-01-07"
15.5
15.2103
"2026-01-06"
15.5
15.2103
"2026-01-05"
15.46
15.171
"2026-01-02"
15.32
15.0336
"2025-12-31"
15.29
15.0042
"2025-12-30"
15.29
15.0042
"2025-12-29"
15.3
15.014
"2025-12-26"
15.28
14.9944
"2025-12-24"
15.28
14.9944
"2025-12-23"
15.3
15.014
"2025-12-22"
15.27
14.9846
"2025-12-19"
15.24
14.9551
"2025-12-18"
15.24
14.9551
"2025-12-17"
15.23
14.9453
"2025-12-16"
15.22
14.9355
"2025-12-15"
15.21
14.9257
"2025-12-12"
15.22
14.9355
"2025-12-11"
15.23
14.9453
"2025-12-10"
15.2
14.9159
"2025-12-09"
15.2
14.9159
"2025-12-08"
15.18
14.8963
"2025-12-05"
15.15
14.8668
"2025-12-04"
15.15
14.8668
"2025-12-03"
15.15
14.8668
"2025-12-02"
15.16
14.8766
"2025-12-01"
15.15
14.8668
"2025-11-28"
15.14
14.857
"2025-11-27"
15.16
14.8766
"2025-11-26"
15.16
14.8766
"2025-11-25"
15.1
14.8178
"2025-11-24"
15
14.7196
"2025-11-21"
14.98
14.7
"2025-11-20"
15.13
14.8472
"2025-11-19"
15.12
14.8374
"2025-11-18"
15.14
14.857
"2025-11-17"
15.17
14.8864
"2025-11-14"
15.15
14.8668
"2025-11-13"
15.24
14.9551
"2025-11-12"
15.23
14.9453
"2025-11-11"
15.2
14.9159
"2025-11-10"
15.18
14.8963
"2025-11-07"
15.15
14.8668
"2025-11-06"
15.1
14.8178
"2025-11-05"
15.05
14.7687
"2025-11-04"
15.11
14.8276
"2025-11-03"
15.23
14.9453
"2025-10-31"
15.24
14.9551
"2025-10-30"
15.15
14.8668
"2025-10-29"
15.04
14.7589
"2025-10-28"
15.02
14.7393
"2025-10-27"
15.1
14.8178
"2025-10-24"
15.14
14.857
"2025-10-23"
15.01
14.7294
"2025-10-22"
14.94
14.6607
"2025-10-21"
14.86
14.5822
"2025-10-17"
14.81
14.5332
"2025-10-16"
14.85
14.5724
"2025-10-15"
14.94
14.6607
"2025-10-14"
14.86
14.5822
"2025-10-13"
14.9
14.6215
"2025-10-10"
14.96
14.6804
"2025-10-09"
15.03
14.7491
"2025-10-08"
15.05
14.7687
"2025-10-07"
15.07
14.7883
"2025-10-06"
15.11
14.8276
"2025-10-03"
15.06
14.7785
"2025-10-02"
15.09
14.8079
"2025-10-01"
15.11
14.8276
"2025-09-30"
15.19
14.9061
"2025-09-29"
14.9
14.6215
"2025-09-26"
14.99
14.7098
"2025-09-25"
15.1
14.8178
"2025-09-24"
15.24
14.9551
"2025-09-23"
15.26
14.9748
"2025-09-22"
15.24
14.9551
"2025-09-19"
15.3
15.014
"2025-09-18"
15.45
15.1612
"2025-09-17"
15.37
15.0827
"2025-09-16"
15.73
15.436
"2025-09-15"
15.31
15.0238
"2025-09-12"
14.87
14.5921
"2025-09-11"
14.36
14.0916
"2025-09-10"
14.03
13.7678
"2025-09-09"
13.85
13.5911
"2025-09-08"
13.75
13.493
"2025-09-05"
13.71
13.4537
"2025-09-04"
13.68
13.4243
"2025-09-03"
13.59
13.336
"2025-09-02"
13.52
13.2673
"2025-09-01"
13.6
13.3458
"2025-08-29"
13.65
13.3949
"2025-08-28"
13.6
13.3458
"2025-08-27"
13.64
13.385
"2025-08-26"
13.79
13.2869
"2025-08-25"
13.88
13.3736
"2025-08-22"
13.7
13.2002
"2025-08-21"
13.5
13.0075
"2025-08-20"
12.9
12.4294
"2025-08-19"
12.9
12.4294
"2025-08-18"
12.9
12.4294
"2025-08-15"
12.9
12.4294
"2025-08-14"
12.9
12.4294
"2025-08-13"
12.9
12.4294
"2025-08-12"
12.9
12.4294
"2025-08-11"
12.9
12.4294
"2025-08-08"
12.9
12.4294
"2025-08-07"
12.9
12.4294
"2025-08-06"
12.9
12.4294
"2025-08-05"
12.9
12.4294
"2025-08-04"
12.9
12.4294
"2025-08-01"
12.9
12.4294
"2025-07-31"
12.9
12.4294
"2025-07-30"
12.9
12.4294
"2025-07-29"
12.9
12.4294
"2025-07-28"
12.9
12.4294
"2025-07-25"
12.9
12.4294
"2025-07-24"
12.9
12.4294
"2025-07-23"
12.9
12.4294
"2025-07-22"
12.9
12.4294
"2025-07-21"
12.9
12.4294
"2025-07-18"
12.9
12.4294
"2025-07-17"
12.9
12.4294
"2025-07-16"
12.9
12.4294
"2025-07-15"
12.9
12.4294
"2025-07-14"
12.9
12.4294
"2025-07-11"
25.8
24.8588
"2025-07-10"
25.8
24.8588
"2025-07-09"
25.8
24.8588
"2025-07-08"
25.8
24.8588
"2025-07-07"
25.8
24.8588
"2025-07-04"
25.8
24.8588
"2025-07-03"
25.8
24.8588
"2025-07-02"
25.8
24.8588
"2025-07-01"
25.8
24.8588
"2025-06-30"
25.8
24.8588
"2025-06-27"
25.8
24.8588
"2025-06-26"
25.8
24.8588
"2025-06-25"
25.8
24.8588
"2025-06-24"
25.8
24.8588
"2025-06-23"
25.8
24.8588
"2025-06-20"
25.8
24.8588
"2025-06-19"
25.8
24.8588
"2025-06-18"
25.8
24.8588
"2025-06-17"
25.8
24.8588
"2025-06-16"
25.8
24.8588
"2025-06-13"
25.8
24.8588
"2025-06-12"
25.8
24.8588
"2025-06-11"
25.8
24.8588
"2025-06-10"
25.8
24.8588
"2025-06-09"
25.8
24.8588
"2025-06-06"
25.8
24.8588
"2025-06-05"
25.8
24.8588
"2025-06-04"
25.8
24.8588
"2025-06-03"
25.8
24.8588
"2025-06-02"
25.8
24.8588
"2025-05-30"
25.8
24.8588
"2025-05-29"
25.8
24.8588
"2025-05-28"
25.8
24.8588
"2025-05-27"
25.8
24.8588
"2025-05-26"
25.8
24.8588
"2025-05-23"
25.8
24.8588
"2025-05-22"
25.8
24.8588
"2025-05-21"
25.8
24.8588
"2025-05-20"
25.8
24.8588
"2025-05-19"
25.8
24.8588
"2025-05-16"
25.8
24.8588
"2025-05-15"
25.8
24.8588
"2025-05-14"
25.8
24.8588
"2025-05-13"
25.8
24.8588
"2025-05-09"
25.8
24.8588
"2025-05-08"
25.8
24.8588
"2025-05-07"
25.8
24.8588
"2025-05-06"
25.8
24.8588
"2025-05-05"
25.8
24.8588
"2025-05-02"
25.8
24.8588
"2025-04-30"
25.8
24.8588
"2025-04-29"
25.8
24.8588
"2025-04-28"
25.8
24.8588
"2025-04-25"
25.8
24.8588
"2025-04-24"
25.8
24.8588
"2025-04-23"
25.8
24.8588
"2025-04-22"
25.8
24.8588
"2025-04-21"
25.8
24.8588
"2025-04-17"
25.8
24.8588
"2025-04-16"
25.8
24.4252
"2025-04-15"
25.8
24.4252
"2025-04-14"
25.8
24.4252
"2025-04-11"
25.8
24.4252
"2025-04-10"
25.8
24.4252
"2025-04-09"
25.8
24.4252
"2025-04-08"
25.8
24.4252
"2025-04-07"
25.8
24.4252
"2025-04-04"
25.8
24.4252
"2025-04-03"
25.8
24.4252
"2025-04-02"
25.8
24.4252
"2025-04-01"
25.8
24.4252
"2025-03-28"
25.8
24.4252
"2025-03-27"
25.8
24.4252
"2025-03-26"
25.8
24.4252
"2025-03-25"
25.8
24.4252
"2025-03-24"
25.8
24.4252
"2025-03-21"
25.8
24.4252
"2025-03-20"
25.8
24.4252
"2025-03-19"
25.8
24.4252
"2025-03-18"
25.8
24.4252
"2025-03-17"
25.8
24.4252
"2025-03-14"
25.8
24.4252
"2025-03-13"
25.8
24.4252
"2025-03-12"
25.8
24.4252
"2025-03-11"
25.8
24.4252
"2025-03-10"
25.8
24.4252
"2025-03-07"
25.8
24.4252
"2025-03-06"
25.8
24.4252
"2025-03-05"
25.8
24.4252
"2025-03-04"
25.8
24.4252
"2025-03-03"
25.8
24.4252
"2025-02-28"
25.8
24.4252
"2025-02-27"
25.8
24.4252
"2025-02-26"
25.8
24.4252
"2025-02-25"
25.8
24.4252
"2025-02-24"
25.8
24.4252
"2025-02-21"
25.8
24.4252
"2025-02-20"
25.8
24.4252
"2025-02-19"
25.8
24.4252
"2025-02-18"
25.8
24.4252
"2025-02-17"
25.8
24.4252
"2025-02-14"
25.8
24.4252
"2025-02-13"
25.8
24.4252
"2025-02-12"
25.8
24.4252
"2025-02-11"
25.8
24.4252
"2025-02-10"
25.8
24.4252
"2025-02-07"
25.8
24.4252
"2025-02-06"
25.8
24.4252
"2025-02-05"
25.8
24.4252
"2025-02-04"
25.8
24.4252
"2025-02-03"
25.8
24.4252
"2025-01-31"
25.8
24.4252
"2025-01-28"
25.8
24.4252
"2025-01-27"
25.8
24.4252
"2025-01-24"
25.8
24.4252
"2025-01-23"
25.8
24.4252
"2025-01-22"
25.8
24.4252
"2025-01-21"
25.8
24.4252
"2025-01-20"
25.8
24.4252
"2025-01-17"
25.8
24.4252
"2025-01-16"
25.8
24.4252
"2025-01-15"
25.8
24.4252
"2025-01-14"
25.8
24.4252
"2025-01-13"
25.8
24.4252
"2025-01-10"
25.8
24.4252
"2025-01-09"
25.8
24.4252
"2025-01-08"
25.8
24.4252
"2025-01-07"
25.8
24.4252
"2025-01-06"
25.8
24.4252
"2025-01-03"
25.8
24.4252
"2025-01-02"
25.8
24.4252
"2024-12-31"
25.8
24.4252
"2024-12-30"
25.8
24.4252
"2024-12-27"
25.8
24.4252
"2024-12-26"
25.8
24.4252
"2024-12-24"
25.8
24.4252
"2024-12-23"
25.8
24.4252
"2024-12-20"
25.8
24.4252
"2024-12-19"
25.8
24.4252
"2024-12-18"
25.8
24.4252
"2024-12-17"
25.8
24.4252
"2024-12-16"
25.8
24.4252
"2024-12-13"
25.8
24.4252
"2024-12-12"
25.8
24.4252
"2024-12-11"
25.8
24.4252
"2024-12-10"
25.8
24.4252
"2024-12-09"
25.8
24.4252
"2024-12-06"
25.8
24.4252
"2024-12-05"
25.8
24.4252
"2024-12-04"
25.8
24.4252
"2024-12-03"
25.8
24.4252
"2024-12-02"
25.8
24.4252
"2024-11-29"
25.8
24.4252
"2024-11-28"
25.8
24.4252
"2024-11-27"
25.8
24.4252
"2024-11-26"
25.8
24.4252
"2024-11-25"
25.8
24.4252
"2024-11-22"
25.8
24.4252
"2024-11-21"
25.8
24.4252
"2024-11-20"
25.8
24.4252
"2024-11-19"
25.8
24.4252
"2024-11-18"
25.8
24.4252
"2024-11-15"
25.8
24.4252
"2024-11-14"
25.8
24.4252
"2024-11-13"
25.8
24.4252
"2024-11-12"
25.8
24.4252
"2024-11-11"
25.8
24.4252
"2024-11-08"
25.8
24.4252
"2024-11-07"
25.8
24.4252
"2024-11-06"
25.8
24.4252
"2024-11-05"
25.8
24.4252
"2024-11-04"
25.8
24.4252
"2024-11-01"
25.8
24.4252
"2024-10-30"
25.8
24.4252
"2024-10-29"
25.8
24.4252
"2024-10-28"
25.8
24.4252
"2024-10-25"
25.8
24.4252
"2024-10-24"
25.8
24.4252
"2024-10-23"
25.8
24.4252
"2024-10-22"
25.8
24.4252
"2024-10-21"
25.8
24.4252
"2024-10-18"
25.8
24.4252
"2024-10-17"
25.8
24.4252
"2024-10-16"
25.8
24.4252
"2024-10-15"
25.8
24.4252
"2024-10-14"
25.8
24.4252
"2024-10-11"
25.8
24.4252
"2024-10-10"
25.8
24.4252
"2024-10-09"
25.8
24.4252
"2024-10-08"
25.8
24.4252
"2024-10-07"
25.8
24.4252
"2024-10-04"
25.8
24.4252
"2024-10-03"
25.8
24.4252
"2024-10-02"
25.8
24.4252
"2024-10-01"
25.8
24.4252
"2024-09-30"
25.8
24.4252
"2024-09-27"
25.8
24.4252
"2024-09-26"
25.8
24.4252
"2024-09-25"
25.8
24.4252
"2024-09-24"
25.8
24.4252
"2024-09-23"
25.8
24.4252
"2024-09-20"
25.8
24.4252
"2024-09-19"
25.8
24.4252
"2024-09-18"
25.8
24.4252
"2024-09-17"
25.8
24.4252
"2024-09-16"
25.8
24.4252
"2024-09-13"
25.8
24.4252
"2024-09-12"
25.8
24.4252
"2024-09-11"
25.8
24.4252
"2024-09-10"
25.8
24.4252
"2024-09-09"
25.8
24.4252
"2024-09-06"
25.8
24.4252
"2024-09-05"
25.8
24.4252
"2024-09-04"
25.8
24.4252
"2024-09-03"
25.8
24.4252
"2024-09-02"
25.8
24.4252
"2024-08-30"
25.8
24.4252
"2024-08-29"
25.8
24.4252
"2024-08-28"
25.8
24.4252
"2024-08-27"
25.8
24.4252
"2024-08-26"
25.8
24.4252
"2024-08-23"
25.8
24.4252
"2024-08-22"
25.8
24.4252
"2024-08-21"
25.8
24.4252
"2024-08-20"
25.8
24.4252
"2024-08-19"
25.8
23.9992
"2024-08-16"
25.8
23.9992
"2024-08-15"
25.8
23.9992
"2024-08-14"
25.8
23.9992
"2024-08-13"
25.8
23.9992
"2024-08-12"
25.8
23.9992
"2024-08-08"
25.8
23.9992
"2024-08-07"
25.8
23.9992
"2024-08-06"
25.8
23.9992
"2024-08-05"
25.8
23.9992
"2024-08-02"
25.8
23.9992
"2024-08-01"
25.8
23.9992
"2024-07-31"
25.8
23.9992
"2024-07-30"
25.8
23.9992
"2024-07-29"
25.8
23.9992
"2024-07-26"
25.8
23.9992
"2024-07-25"
25.8
23.9992
"2024-07-24"
25.8
23.9992
"2024-07-23"
25.8
23.9992
"2024-07-22"
25.8
23.9992
"2024-07-19"
25.8
23.9992
"2024-07-18"
25.8
23.9992
"2024-07-17"
25.8
23.9992
"2024-07-16"
25.8
23.9992
"2024-07-15"
25.8
23.9992
"2024-07-12"
25.8
23.9992
"2024-07-11"
25.63
23.841
"2024-07-10"
25.62
23.8317
"2024-07-09"
25.61
23.8224
"2024-07-08"
25.61
23.8224
"2024-07-05"
25.63
23.841
"2024-07-04"
25.61
23.8224
"2024-07-03"
25.6
23.8131
"2024-07-02"
25.6
23.8131
"2024-07-01"
25.68
23.8875
"2024-06-28"
25.66
23.8689
"2024-06-27"
25.64
23.8503
"2024-06-26"
25.65
23.8596
"2024-06-25"
25.65
23.8596
"2024-06-24"
25.7
23.9061
"2024-06-21"
25.61
23.8224
"2024-06-20"
25.6
23.8131
"2024-06-19"
25.6
23.8131
"2024-06-18"
25.6
23.8131
"2024-06-14"
26.1
24.2782
"2024-06-13"
26.17
24.3433
"2024-06-12"
26.16
24.334
"2024-06-11"
26.21
24.3805
"2024-06-10"
26.12
24.2968
"2024-06-07"
26.03
24.2131
"2024-06-06"
26
24.1852
"2024-06-05"
26.23
24.3992
"2024-06-04"
26.18
24.3526
"2024-06-03"
26.4
24.5573
"2024-05-31"
26.32
24.4829
"2024-05-30"
26.38
24.5387
"2024-05-29"
26.4
24.5573
"2024-05-28"
26.42
24.5759
"2024-05-27"
26.33
24.4922
"2024-05-24"
26.01
24.1945
"2024-05-23"
25.92
24.1108
"2024-05-21"
25.88
24.0736
"2024-05-20"
25.88
24.0736
"2024-05-17"
25.86
24.055
"2024-05-16"
25.87
24.0643
"2024-05-15"
25.9
24.0922
"2024-05-14"
25.9
24.0922
"2024-05-13"
25.85
24.0457
"2024-05-10"
25.72
23.9247
"2024-05-09"
18.7
17.3947
"2024-05-08"
18.7
17.3947
"2024-05-07"
18.71
17.404
"2024-05-06"
18.63
17.3296
"2024-05-03"
18.3
17.0227
"2024-05-02"
18.32
17.0413
"2024-04-30"
18.28
17.0041
"2024-04-29"
18.78
17.0971
"2024-04-26"
18.69
17.0151
"2024-04-25"
18.62
16.9514
"2024-04-24"
18.5
16.8422
"2024-04-23"
18.42
16.7693
"2024-04-22"
18.3
16.6601
"2024-04-19"
18.24
16.6055
"2024-04-18"
18.27
16.6328
"2024-04-17"
18.17
16.5417
"2024-04-16"
18.12
16.4962
"2024-04-15"
18.26
16.6237
"2024-04-12"
18.26
16.6237
"2024-04-11"
18.34
16.6965
"2024-04-09"
18.33
16.6874
"2024-04-08"
18.3
16.6601
"2024-04-05"
18.35
16.7056
"2024-04-04"
18.36
16.7147
"2024-04-03"
18.3
16.6601
"2024-04-02"
18.3
16.6601
"2024-04-01"
18.21
16.5782
"2024-03-28"
18.22
16.5873
"2024-03-27"
18.3
16.6601
"2024-03-26"
18.28
16.6419
"2024-03-25"
18.24
16.6055
"2024-03-22"
18.32
16.6783
"2024-03-21"
18.35
16.7056
"2024-03-20"
18.35
16.7056
"2024-03-19"
18.21
16.5782
"2024-03-18"
18.35
16.7056
"2024-03-15"
18.39
16.742
"2024-03-14"
18.4
16.7511
"2024-03-13"
18.4
16.7511
"2024-03-12"
18.35
16.7056
"2024-03-11"
18.49
16.8331
"2024-03-08"
18.24
16.6055
"2024-03-07"
18.15
16.5235
"2024-03-06"
18.2
16.5691
"2024-03-05"
18.1
16.478
"2024-03-04"
18.14
16.5144
"2024-03-01"
17.85
16.2504
"2024-02-29"
17.85
16.2504
"2024-02-28"
17.78
16.1867
"2024-02-27"
17.77
16.1776
"2024-02-26"
17.93
16.3233
"2024-02-23"
18.24
16.6055
"2024-02-22"
18.29
16.651
"2024-02-21"
18.3
16.6601
"2024-02-20"
18.35
16.7056
"2024-02-19"
18.36
16.7147
"2024-02-16"
18.35
16.7056
"2024-02-15"
18.1
16.478
"2024-02-14"
17.85
16.2504
"2024-02-13"
17.82
16.2231
"2024-02-09"
17.7
16.1139
"2024-02-08"
17.8
16.2049
"2024-02-07"
17.6
16.0228
"2024-02-06"
17.55
15.9773
"2024-02-05"
17.53
15.9591
"2024-02-02"
17.6
16.0228
"2024-02-01"
17.51
15.9409
"2024-01-31"
17.52
15.95
"2024-01-30"
17.62
16.041
"2024-01-29"
17.6
16.0228
"2024-01-26"
17.71
16.123
"2024-01-25"
17.78
16.1867
"2024-01-24"
17.79
16.1958
"2024-01-23"
17.88
16.2777
"2024-01-22"
18.25
16.6146
"2024-01-19"
18.33
16.6874
"2024-01-18"
18.31
16.6692
"2024-01-17"
18.35
16.7056
"2024-01-16"
18.33
16.6874
"2024-01-15"
18.33
16.6874
"2024-01-12"
18.22
16.5873
"2024-01-11"
18.17
16.5417
"2024-01-10"
18.12
16.4962
"2024-01-09"
17.95
16.3415
"2024-01-08"
17.96
16.3506
"2024-01-05"
17.95
16.3415
"2024-01-04"
17.78
16.1867
"2024-01-03"
17.71
16.123
"2024-01-02"
17.68
16.0957
"2023-12-29"
17.6
16.0228
"2023-12-28"
17.6
16.0228
"2023-12-27"
17.4
15.8407
"2023-12-26"
17.29
15.7406
"2023-12-22"
17.35
15.7952
"2023-12-21"
17.2
15.6587
"2023-12-20"
17.21
15.6678
"2023-12-19"
17.2
15.6587
"2023-12-18"
17.3
15.7497
"2023-12-15"
17.5
15.9318
"2023-12-14"
17.25
15.7042
"2023-12-13"
17.16
15.6223
"2023-12-12"
17.24
15.6951
"2023-12-11"
17.25
15.7042
"2023-12-08"
17.39
15.8316
"2023-12-07"
17.35
15.7952
"2023-12-06"
17.38
15.8225
"2023-12-05"
17.37
15.8134
"2023-12-04"
17.37
15.8134
"2023-12-01"
17.39
15.8316
"2023-11-30"
17.38
15.8225
"2023-11-29"
17.48
15.9136
"2023-11-28"
17.42
15.859
"2023-11-27"
17.5
15.9318
"2023-11-24"
17.38
15.8225
"2023-11-23"
17.4
15.8407
"2023-11-22"
17.4
15.8407
"2023-11-21"
17.39
15.8316
"2023-11-20"
17.4
15.8407
"2023-11-17"
17.49
15.9227
"2023-11-16"
17.43
15.8681
"2023-11-15"
17.41
15.8498
"2023-11-14"
17.45
15.8863
"2023-11-10"
17.73
16.1412
"2023-11-09"
17.51
15.9409
"2023-11-08"
17.43
15.8681
"2023-11-07"
17.75
16.1594
"2023-11-06"
17.73
16.1412
"2023-11-03"
17.67
16.0865
"2023-11-02"
17.56
15.9864
"2023-11-01"
17.27
15.7224
"2023-10-31"
17.27
15.7224
"2023-10-30"
17.4
15.8407
"2023-10-27"
17.44
15.8772
"2023-10-26"
17.54
15.9682
"2023-10-25"
17.6
16.0228
"2023-10-24"
17.6
16.0228
"2023-10-23"
17.6
16.0228
"2023-10-20"
17.75
16.1594
"2023-10-19"
17.81
16.214
"2023-10-18"
17.94
16.3324
"2023-10-17"
17.91
16.305
"2023-10-16"
17.97
16.3597
"2023-10-13"
17.99
16.3779
"2023-10-12"
17.98
16.3688
"2023-10-11"
17.95
16.3415
"2023-10-10"
17.97
16.3597
"2023-10-09"
17.99
16.3779
"2023-10-06"
18.05
16.4325
"2023-10-05"
17.89
16.2868
"2023-10-04"
17.63
16.0501
"2023-10-03"
18.03
16.4143
"2023-10-02"
18
16.387
"2023-09-29"
18.05
16.4325
"2023-09-28"
18.2
16.5691
"2023-09-27"
18.06
16.4416
"2023-09-26"
18.04
16.4234
"2023-09-25"
18.15
16.5235
"2023-09-22"
18.11
16.4871
"2023-09-21"
18.15
16.5235
"2023-09-20"
18.1
16.478
"2023-09-19"
18.07
16.4507
"2023-09-18"
18.16
16.5326
"2023-09-15"
18.2
16.5691
"2023-09-14"
18.19
16.56
"2023-09-13"
18.19
16.56
"2023-09-12"
18.25
16.6146
"2023-09-11"
18.23
16.5964
"2023-09-08"
18.21
16.5782
"2023-09-07"
18.17
16.5417
"2023-09-06"
18.11
16.4871
"2023-09-05"
18.19
16.56
"2023-09-04"
18.15
16.5235
"2023-08-31"
18.25
16.6146
"2023-08-30"
18.15
16.5235
"2023-08-29"
18.01
16.3961
"2023-08-28"
18.2
16.5691
"2023-08-25"
17.96
16.3506
"2023-08-24"
17.88
16.2777
"2023-08-23"
17.88
16.2777
"2023-08-22"
17.9
16.2959
"2023-08-21"
18.26
16.305
"2023-08-18"
18.39
16.4211
"2023-08-17"
18.59
16.5997
"2023-08-16"
18.48
16.5015
"2023-08-15"
18.61
16.6176
"2023-08-14"
18.47
16.4926
"2023-08-11"
18.8
16.7872
"2023-08-10"
18.8
16.7872
"2023-08-08"
18.79
16.7783
"2023-08-07"
18.78
16.7694
"2023-08-04"
18.88
16.8587
"2023-08-03"
18.83
16.814
"2023-08-02"
18.5
16.5193
"2023-08-01"
18.52
16.5372
"2023-07-31"
18.55
16.564
"2023-07-28"
18.65
16.6533
"2023-07-27"
18.68
16.6801
"2023-07-26"
18.45
16.4747
"2023-07-25"
18.48
16.5015
"2023-07-24"
18.47
16.4926
"2023-07-21"
18.5
16.5193
"2023-07-20"
18.11
16.1711
"2023-07-19"
18.19
16.2425
"2023-07-18"
18.1
16.1622
"2023-07-17"
18.33
16.3675
"2023-07-14"
18
16.0729
"2023-07-13"
17.79
15.8854
"2023-07-12"
17.7
15.805
"2023-07-11"
17.65
15.7604
"2023-07-10"
17.56
15.68
"2023-07-07"
17.62
15.7336
"2023-07-06"
17.59
15.7068
"2023-07-05"
17.75
15.8496
"2023-07-04"
17.79
15.8854
"2023-07-03"
17.81
15.9032
"2023-06-30"
17.66
15.7693
"2023-06-28"
17.71
15.8139
"2023-06-27"
17.7
15.805
"2023-06-26"
17.95
16.0282
"2023-06-23"
17.96
16.0372
"2023-06-22"
18.21
16.2604
"2023-06-21"
17.55
15.6711
"2023-06-20"
17.7
15.805
"2023-06-19"
17.2
15.3585
"2023-06-16"
17.05
15.2246
"2023-06-15"
17.04
15.2157
"2023-06-14"
17.04
15.2157
"2023-06-13"
17.01
15.1889
"2023-06-12"
16.87
15.0639
"2023-06-09"
16.93
15.1174
"2023-06-08"
16.93
15.1174
"2023-06-07"
16.95
15.1353
"2023-06-06"
17
15.1799
"2023-06-05"
16.94
15.1264
"2023-06-01"
16.93
15.1174
"2023-05-31"
16.86
15.0549
"2023-05-30"
16.96
15.1442
"2023-05-29"
17
15.1799
"2023-05-26"
17
15.1799
"2023-05-25"
17.03
15.2067
"2023-05-24"
17.11
15.2782
"2023-05-23"
17.18
15.3407
"2023-05-22"
17.16
15.3228
"2023-05-19"
17.02
15.1978
"2023-05-18"
16.99
15.171
"2023-05-17"
17.02
15.1978
"2023-05-16"
17
15.1799
"2023-05-15"
17.1
15.2692
"2023-05-12"
17.1
15.2692
"2023-05-11"
17.2
15.3585
"2023-05-10"
17.24
15.3942
"2023-05-09"
17.29
15.4389
"2023-05-08"
17.33
15.4746
"2023-05-05"
17.27
15.421
"2023-05-04"
17.28
15.43
"2023-05-03"
17.09
15.2603
"2023-05-02"
17.03
15.2067
"2023-04-28"
17.03
15.2067
"2023-04-27"
17
15.1799
"2023-04-26"
17.06
15.2335
"2023-04-25"
17.57
15.1978
"2023-04-24"
17.66
15.2757
"2023-04-21"
17.66
15.2757
"2023-04-20"
17.71
15.3189
"2023-04-19"
17.75
15.3535
"2023-04-18"
17.81
15.4054
"2023-04-17"
17.82
15.414
"2023-04-14"
17.84
15.4313
"2023-04-13"
17.76
15.3621
"2023-04-12"
17.75
15.3535
"2023-04-11"
17.77
15.3708
"2023-04-10"
17.75
15.3535
"2023-04-06"
17.72
15.3275
"2023-04-05"
17.81
15.4054
"2023-04-04"
17.82
15.414
"2023-04-03"
17.61
15.2324
"2023-03-31"
17.5
15.1372
"2023-03-30"
17.48
15.12
"2023-03-29"
17.44
15.0854
"2023-03-28"
17.37
15.0248
"2023-03-27"
17.45
15.094
"2023-03-24"
17.34
14.9989
"2023-03-23"
17.35
15.0075
"2023-03-22"
17.46
15.1027
"2023-03-21"
17.4
15.0508
"2023-03-20"
17.26
14.9297
"2023-03-17"
17.61
15.2324
"2023-03-16"
17.53
15.1632
"2023-03-15"
17.65
15.267
"2023-03-14"
17.58
15.2064
"2023-03-13"
17.62
15.2411
"2023-03-10"
17.88
15.4659
"2023-03-09"
18.04
15.6043
"2023-03-08"
18.04
15.6043
"2023-03-07"
18.1
15.6562
"2023-03-06"
18.17
15.7168
"2023-03-03"
18.05
15.613
"2023-03-02"
18.05
15.613
"2023-03-01"
18.1
15.6562
"2023-02-28"
18.03
15.5957
"2023-02-27"
18.26
15.7946
"2023-02-24"
18.31
15.8379
"2023-02-23"
18.35
15.8725
"2023-02-22"
18.45
15.959
"2023-02-21"
18.79
16.2531
"2023-02-20"
18.67
16.1493
"2023-02-17"
18.79
16.2531
"2023-02-16"
18.69
16.1666
"2023-02-15"
18.59
16.0801
"2023-02-14"
18.9
16.3482
"2023-02-13"
18.96
16.4001
"2023-02-10"
18.98
16.4174
"2023-02-09"
19.02
16.452
"2023-02-08"
19.03
16.4607
"2023-02-07"
18.98
16.4174
"2023-02-06"
18.86
16.3136
"2023-02-03"
19.01
16.4434
"2023-02-02"
19.05
16.478
"2023-02-01"
19.05
16.478
"2023-01-31"
19
16.4347
"2023-01-30"
19
16.4347
"2023-01-27"
18.82
16.279
"2023-01-26"
18.62
16.106
"2023-01-25"
18.55
16.0455
"2023-01-20"
18.5
16.0022
"2023-01-19"
18.33
15.8552
"2023-01-18"
18.36
15.8811
"2023-01-17"
18.33
15.8552
"2023-01-16"
18.31
15.8379
"2023-01-13"
18.33
15.8552
"2023-01-12"
18.4
15.9157
"2023-01-11"
18.43
15.9417
"2023-01-10"
18.48
15.9849
"2023-01-09"
18.61
16.0974
"2023-01-06"
18.36
15.8811
"2023-01-05"
18.38
15.8984
"2023-01-04"
18.4
15.9157
"2023-01-03"
18.39
15.9071
"2022-12-30"
18.5
16.0022
"2022-12-29"
18.52
16.0195
"2022-12-28"
18.54
16.0368
"2022-12-27"
18.27
15.8033
"2022-12-23"
18.4
15.9157
"2022-12-22"
18.2
15.7427
"2022-12-21"
18.28
15.8119
"2022-12-20"
18.11
15.6649
"2022-12-19"
18.32
15.8465
"2022-12-16"
18.3
15.8292
"2022-12-15"
18.32
15.8465
"2022-12-14"
18.45
15.959
"2022-12-13"
18.3
15.8292
"2022-12-12"
18.18
15.7254
"2022-12-09"
18.3
15.8292
"2022-12-08"
18.4
15.9157
"2022-12-07"
18.5
16.0022
"2022-12-06"
18.66
16.1406
"2022-12-05"
18.65
16.132
"2022-12-02"
18.33
15.8552
"2022-12-01"
18.2
15.7427
"2022-11-30"
18.03
15.5957
"2022-11-29"
18.03
15.5957
"2022-11-28"
17.95
15.5265
"2022-11-25"
17.95
15.5265
"2022-11-24"
18
15.5697
"2022-11-23"
17.99
15.5611
"2022-11-22"
17.9
15.4832
"2022-11-21"
17.9
15.4832
"2022-11-18"
18.02
15.587
"2022-11-17"
17.97
15.5438
"2022-11-16"
18
15.5697
"2022-11-15"
18.12
15.6735
"2022-11-14"
18.11
15.6649
"2022-11-11"
18.03
15.5957
"2022-11-10"
18.13
15.6822
"2022-11-09"
18.15
15.6995
"2022-11-08"
18.2
15.7427
"2022-11-07"
18.19
15.7341
"2022-11-04"
18.15
15.6995
"2022-11-03"
18.2
15.7427
"2022-11-02"
18.16
15.7081
"2022-11-01"
18.04
15.6043
"2022-10-31"
17.9
15.4832
"2022-10-28"
17.99
15.5611
"2022-10-27"
17.87
15.4573
"2022-10-26"
17.66
15.2757
"2022-10-25"
17.7
15.3102
"2022-10-21"
17.79
15.3881
"2022-10-20"
17.81
15.4054
"2022-10-19"
17.8
15.3967
"2022-10-18"
17.61
15.2324
"2022-10-17"
17.5
15.1372
"2022-10-14"
17.98
15.5524
"2022-10-13"
18.3
15.8292
"2022-10-12"
18.34
15.8638
"2022-10-11"
18.47
15.9763
"2022-10-10"
18.53
16.0282
"2022-10-07"
18.7
16.1752
"2022-10-06"
18.74
16.2098
"2022-10-05"
18.54
16.0368
"2022-10-04"
18.44
15.9503
"2022-10-03"
18.62
16.106
"2022-09-30"
18.78
16.2444
"2022-09-29"
18.96
16.4001
"2022-09-28"
18.94
16.3828
"2022-09-27"
19
16.4347
"2022-09-26"
19.07
16.4953
"2022-09-23"
19.25
16.651
"2022-09-22"
19.24
16.6423
"2022-09-21"
19.25
16.651
"2022-09-20"
19.27
16.6683
"2022-09-19"
19.29
16.6856
"2022-09-16"
19.29
16.6856
"2022-09-15"
19.28
16.6769
"2022-09-14"
19.28
16.6769
"2022-09-13"
19.34
16.7288
"2022-09-12"
19.3
16.6942
"2022-09-09"
19.31
16.7029
"2022-09-08"
19.39
16.7721
"2022-09-07"
19.39
16.7721
"2022-09-06"
19.35
16.7375
"2022-09-05"
19.39
16.7721
"2022-09-02"
19.37
16.7548
"2022-09-01"
19.4
16.7807
"2022-08-31"
19.39
16.7721
"2022-08-30"
19.45
16.824
"2022-08-29"
19.32
16.7115
"2022-08-26"
19.38
16.7634
"2022-08-25"
19.38
16.7634
"2022-08-24"
19.32
16.7115
"2022-08-23"
19.32
16.7115
"2022-08-22"
19.42
16.798
"2022-08-19"
19.46
16.8326
"2022-08-18"
19.57
16.8413
"2022-08-17"
19.52
16.7982
"2022-08-16"
19.42
16.7122
"2022-08-15"
19.48
16.7638
"2022-08-12"
19.46
16.7466
"2022-08-11"
19.36
16.6606
"2022-08-10"
19.38
16.6778
"2022-08-08"
19.38
16.6778
"2022-08-05"
19.38
16.6778
"2022-08-04"
19.4
16.695
"2022-08-03"
19.38
16.6778
"2022-08-02"
19.45
16.738
"2022-08-01"
19.45
16.738
"2022-07-29"
19.44
16.7294
"2022-07-28"
19.58
16.8499
"2022-07-27"
19.5
16.781
"2022-07-26"
19.48
16.7638
"2022-07-25"
19.61
16.8757
"2022-07-22"
19.58
16.8499
"2022-07-21"
19.58
16.8499
"2022-07-20"
19.52
16.7982
"2022-07-19"
19.49
16.7724
"2022-07-18"
19.56
16.8327
"2022-07-15"
19.5
16.781
"2022-07-14"
19.59
16.8585
"2022-07-13"
19.58
16.8499
"2022-07-12"
19.55
16.8241
"2022-07-08"
19.52
16.7982
"2022-07-07"
19.52
16.7982
"2022-07-06"
19.5
16.781
"2022-07-05"
19.51
16.7896
"2022-07-04"
19.52
16.7982
"2022-07-01"
19.57
16.8413
"2022-06-30"
19.6
16.8671
"2022-06-29"
19.67
16.9273
"2022-06-28"
19.65
16.9101
"2022-06-27"
19.71
16.9618
"2022-06-24"
19.76
17.0048
"2022-06-23"
19.81
17.0478
"2022-06-22"
19.83
17.065
"2022-06-21"
19.91
17.1339
"2022-06-20"
19.88
17.108
"2022-06-17"
20
17.2113
"2022-06-16"
19.97
17.1855
"2022-06-15"
19.9
17.1253
"2022-06-14"
19.93
17.1511
"2022-06-13"
20.1
17.2974
"2022-06-10"
20.09
17.2888
"2022-06-09"
20.13
17.3232
"2022-06-08"
20.13
17.3232
"2022-06-07"
20.1
17.2974
"2022-06-06"
20.23
17.4092
"2022-06-03"
20.23
17.4092
"2022-06-02"
20.09
17.2888
"2022-06-01"
20.08
17.2802
"2022-05-31"
20.07
17.2716
"2022-05-30"
20.12
17.3146
"2022-05-27"
20.1
17.2974
"2022-05-26"
20.02
17.2285
"2022-05-25"
20.14
17.3318
"2022-05-24"
20.11
17.306
"2022-05-23"
20.12
17.3146
"2022-05-20"
20.14
17.3318
"2022-05-19"
20.14
17.3318
"2022-05-18"
20.19
17.3748
"2022-05-17"
20.2
17.3834
"2022-05-13"
20.14
17.3318
"2022-05-12"
20.23
17.4092
"2022-05-11"
20.2
17.3834
"2022-05-10"
20.39
17.5469
"2022-05-09"
20.36
17.5211
"2022-05-06"
20.37
17.5297
"2022-05-05"
20.48
17.6244
"2022-05-04"
20.4
17.5555
"2022-04-29"
20.4
17.5555
"2022-04-28"
20.46
17.6072
"2022-04-27"
20.5
17.6416
"2022-04-26"
20.73
17.8395
"2022-04-25"
20.78
17.8826
"2022-04-22"
21.42
17.96
"2022-04-21"
21.49
18.0187
"2022-04-20"
21.39
17.9349
"2022-04-19"
21.45
17.9852
"2022-04-18"
21.45
17.9852
"2022-04-14"
21.48
18.0103
"2022-04-13"
21.45
17.9852
"2022-04-12"
21.33
17.8845
"2022-04-11"
21.47
18.0019
"2022-04-08"
21.51
18.0355
"2022-04-07"
21.52
18.0439
"2022-04-06"
21.56
18.0774
"2022-04-05"
21.54
18.0606
"2022-04-04"
21.49
18.0187
"2022-04-01"
21.28
17.8426
"2022-03-31"
21.34
17.8929
"2022-03-30"
21.37
17.9181
"2022-03-29"
21.36
17.9097
"2022-03-28"
21.37
17.9181
"2022-03-25"
21.3
17.8594
"2022-03-24"
21.27
17.8342
"2022-03-23"
21.36
17.9097
"2022-03-22"
21.1
17.6917
"2022-03-21"
20.82
17.4569
"2022-03-18"
20.66
17.3228
"2022-03-17"
20.69
17.3479
"2022-03-16"
20.49
17.1802
"2022-03-15"
20.41
17.1132
"2022-03-14"
20.42
17.1215
"2022-03-11"
20.42
17.1215
"2022-03-10"
20.38
17.088
"2022-03-09"
20.25
16.979
"2022-03-08"
19.98
16.7526
"2022-03-07"
20.2
16.9371
"2022-03-04"
20.47
17.1635
"2022-03-03"
20.59
17.2641
"2022-03-02"
20.67
17.3312
"2022-03-01"
20.56
17.2389
"2022-02-28"
20.4
17.1048
"2022-02-25"
20.65
17.3144
"2022-02-24"
20.77
17.415
"2022-02-23"
21.38
17.9265
"2022-02-22"
21.51
18.0355
"2022-02-21"
21.58
18.0942
"2022-02-18"
21.66
18.1612
"2022-02-17"
21.59
18.1025
"2022-02-16"
21.67
18.1696
"2022-02-15"
21.69
18.1864
"2022-02-14"
21.69
18.1864
"2022-02-11"
21.68
18.178
"2022-02-10"
21.79
18.2702
"2022-02-09"
21.43
17.9684
"2022-02-08"
21.42
17.96
"2022-02-07"
21.32
17.8762
"2022-02-04"
21.24
17.8091
"2022-02-03"
21.3
17.8594
"2022-01-31"
21.1
17.6917
"2022-01-28"
21.1
17.6917
"2022-01-27"
20.92
17.5408
"2022-01-26"
20.78
17.4234
"2022-01-25"
20.9
17.524
"2022-01-24"
20.95
17.5659
"2022-01-21"
20.96
17.5743
"2022-01-20"
21.02
17.6246
"2022-01-19"
20.7
17.3563
"2022-01-18"
20.6
17.2725
"2022-01-17"
20.47
17.1635
"2022-01-14"
20.42
17.1215
"2022-01-13"
20.38
17.088
"2022-01-12"
20.5
17.1886
"2022-01-11"
20.42
17.1215
"2022-01-10"
20.56
17.2389
"2022-01-07"
20.33
17.0461
"2022-01-06"
20.13
16.8784
"2022-01-05"
20.19
16.9287
"2022-01-04"
20.34
17.0545
"2022-01-03"
20.15
16.8952
"2021-12-31"
20.15
16.8952
"2021-12-30"
20.2
16.9371
"2021-12-29"
20.15
16.8952
"2021-12-28"
20.14
16.8868
"2021-12-27"
20.12
16.87
"2021-12-24"
20.14
16.8868
"2021-12-23"
20.09
16.8448
"2021-12-22"
20.16
16.9035
"2021-12-21"
20.08
16.8365
"2021-12-20"
20.09
16.8448
"2021-12-17"
20.2
16.9371
"2021-12-16"
20.33
17.0461
"2021-12-15"
20.43
17.1299
"2021-12-14"
20.18
16.9203
"2021-12-13"
20.17
16.9119
"2021-12-10"
20.24
16.9706
"2021-12-09"
20.38
17.088
"2021-12-08"
20.4
17.1048
"2021-12-07"
20.29
17.0125
"2021-12-06"
20.25
16.979
"2021-12-03"
20.2
16.9371
"2021-12-02"
20.24
16.9706
"2021-12-01"
20.4
17.1048
"2021-11-30"
20.15
16.8952
"2021-11-29"
20.85
17.4821
"2021-11-26"
20.95
17.5659
"2021-11-25"
21.26
17.8259
"2021-11-24"
21.27
17.8342
"2021-11-23"
21.32
17.8762
"2021-11-22"
21.38
17.9265
"2021-11-19"
21.39
17.9349
"2021-11-18"
21.44
17.9768
"2021-11-17"
21.39
17.9349
"2021-11-16"
21.39
17.9349
"2021-11-15"
21.5
18.0271
"2021-11-12"
21.41
17.9516
"2021-11-11"
21.48
18.0103
"2021-11-10"
21.49
18.0187
"2021-11-09"
21.52
18.0439
"2021-11-08"
21.51
18.0355
"2021-11-05"
21.47
18.0019
"2021-11-03"
21.52
18.0439
"2021-11-02"
21.63
18.1361
"2021-11-01"
21.91
18.3709
"2021-10-29"
21.52
18.0439
"2021-10-28"
21.68
18.178
"2021-10-27"
21.96
18.4128
"2021-10-26"
22.11
18.5386
"2021-10-25"
22.15
18.5721
"2021-10-22"
22.03
18.4715
"2021-10-21"
21.98
18.4296
"2021-10-20"
21.82
18.2954
"2021-10-19"
21.81
18.287
"2021-10-18"
21.91
18.3709
"2021-10-15"
21.65
18.1529
"2021-10-14"
21.37
17.9181
"2021-10-13"
21.4
17.9432
"2021-10-12"
21.31
17.8678
"2021-10-11"
21.31
17.8678
"2021-10-08"
21.25
17.8175
"2021-10-07"
21.35
17.9013
"2021-10-06"
21.2
17.7755
"2021-10-05"
21.35
17.9013
"2021-10-04"
21.36
17.9097
"2021-10-01"
21.31
17.8678
"2021-09-30"
21.32
17.8762
"2021-09-29"
21.3
17.8594
"2021-09-28"
21.31
17.8678
"2021-09-27"
21.36
17.9097
"2021-09-24"
21.3
17.8594
"2021-09-23"
21.32
17.8762
"2021-09-22"
21.16
17.742
"2021-09-21"
21.16
17.742
"2021-09-20"
21.34
17.8929
"2021-09-17"
21.31
17.8678
"2021-09-16"
21.31
17.8678
"2021-09-15"
21.4
17.9432
"2021-09-14"
21.32
17.8762
"2021-09-13"
21.33
17.8845
"2021-09-10"
21.45
17.9852
"2021-09-09"
21.36
17.9097
"2021-09-08"
21.3
17.8594
"2021-09-07"
21.29
17.851
"2021-09-06"
21.31
17.8678
"2021-09-03"
21.29
17.851
"2021-09-02"
21.28
17.8426
"2021-09-01"
21.3
17.8594
"2021-08-31"
21.2
17.7755
"2021-08-30"
21.5
18.0271
"2021-08-27"
21.36
17.9097
"2021-08-26"
21.35
17.9013
"2021-08-25"
21.42
17.96
"2021-08-24"
21.52
18.0439
"2021-08-23"
21.51
18.0355
"2021-08-20"
21.65
18.1529
"2021-08-19"
21.65
18.1529
"2021-08-18"
21.7
18.1109
"2021-08-17"
21.6
18.0275
"2021-08-16"
21.72
18.1276
"2021-08-13"
21.59
18.0191
"2021-08-12"
21.6
18.0275
"2021-08-11"
21.41
17.8689
"2021-08-10"
21.6
18.0275
"2021-08-06"
21.68
18.0942
"2021-08-05"
21.58
18.0108
"2021-08-04"
21.55
17.9857
"2021-08-03"
21.58
18.0108
"2021-08-02"
21.59
18.0191
"2021-07-30"
21.61
18.0358
"2021-07-29"
21.69
18.1026
"2021-07-28"
21.62
18.0442
"2021-07-27"
21.71
18.1193
"2021-07-26"
21.87
18.2528
"2021-07-23"
21.56
17.9941
"2021-07-22"
21.72
18.1276
"2021-07-21"
21.38
17.8439
"2021-07-19"
21.66
18.0775
"2021-07-16"
21.97
18.3363
"2021-07-15"
22.01
18.3697
"2021-07-14"
22.08
18.4281
"2021-07-13"
22.16
18.4949
"2021-07-12"
22.19
18.5199
"2021-07-09"
22.16
18.4949
"2021-07-08"
22.11
18.4531
"2021-07-07"
22.29
18.6034
"2021-07-06"
22.34
18.6451
"2021-07-05"
22.25
18.57
"2021-07-02"
22.26
18.5783
"2021-07-01"
22.26
18.5783
"2021-06-30"
22.25
18.57
"2021-06-29"
22.38
18.6785
"2021-06-28"
22.29
18.6034
"2021-06-25"
22.28
18.595
"2021-06-24"
22.28
18.595
"2021-06-23"
22.31
18.62
"2021-06-22"
22.35
18.6534
"2021-06-21"
22.43
18.7202
"2021-06-18"
22.52
18.7953
"2021-06-17"
22.56
18.8287
"2021-06-16"
22.69
18.9372
"2021-06-15"
22.75
18.9873
"2021-06-14"
22.72
18.9622
"2021-06-11"
22.48
18.7619
"2021-06-10"
22.53
18.8037
"2021-06-09"
22.64
18.8955
"2021-06-08"
22.7
18.9455
"2021-06-07"
22.74
18.9789
"2021-06-04"
22.67
18.9205
"2021-06-03"
22.78
19.0123
"2021-06-02"
22.81
19.0373
"2021-06-01"
22.9
19.1125
"2021-05-31"
22.9
19.1125
"2021-05-28"
22.75
18.9873
"2021-05-27"
22.7
18.9455
"2021-05-25"
22.76
18.9956
"2021-05-24"
22.7
18.9455
"2021-05-21"
22.72
18.9622
"2021-05-20"
22.77
19.004
"2021-05-19"
22.7
18.9455
"2021-05-18"
22.76
18.9956
"2021-05-17"
22.68
18.9288
"2021-05-14"
22.07
18.4197
"2021-05-12"
22.47
18.7536
"2021-05-11"
22.55
18.8203
"2021-05-10"
22.8
19.029
"2021-05-07"
22.9
19.1125
"2021-05-06"
22.83
19.054
"2021-05-05"
22.85
19.0707
"2021-05-04"
22.99
19.1876
"2021-05-03"
23.07
19.2543
"2021-04-30"
22.96
19.1625
"2021-04-29"
23.22
19.3795
"2021-04-28"
23.45
19.5715
"2021-04-27"
23.25
19.4046
"2021-04-26"
22.96
19.1625
"2021-04-23"
22.94
19.1458
"2021-04-22"
23.29
19.438
"2021-04-21"
23.88
19.5131
"2021-04-20"
23.95
19.5703
"2021-04-19"
23.95
19.5703
"2021-04-16"
23.61
19.2924
"2021-04-15"
23.3
19.0391
"2021-04-14"
23.33
19.0636
"2021-04-13"
23.3
19.0391
"2021-04-12"
23.2
18.9574
"2021-04-09"
23.37
19.0963
"2021-04-08"
23.3
19.0391
"2021-04-07"
23.02
18.8103
"2021-04-06"
22.86
18.6796
"2021-04-05"
22.77
18.6061
"2021-04-01"
22.6
18.4671
"2021-03-31"
22.53
18.4099
"2021-03-30"
22.6
18.4671
"2021-03-29"
22.62
18.4835
"2021-03-26"
22.66
18.5162
"2021-03-25"
22.56
18.4345
"2021-03-24"
22.62
18.4835
"2021-03-23"
22.62
18.4835
"2021-03-22"
22.7
18.5489
"2021-03-19"
22.63
18.4917
"2021-03-18"
22.55
18.4263
"2021-03-17"
22.48
18.3691
"2021-03-16"
22.6
18.4671
"2021-03-15"
22.45
18.3446
"2021-03-12"
22.46
18.3527
"2021-03-11"
22.5
18.3854
"2021-03-10"
22.5
18.3854
"2021-03-09"
22.52
18.4018
"2021-03-08"
22.14
18.0913
"2021-03-05"
21.91
17.9033
"2021-03-04"
21.89
17.887
"2021-03-03"
21.84
17.8461
"2021-03-02"
21.82
17.8298
"2021-03-01"
21.62
17.6664
"2021-02-26"
21.4
17.4866
"2021-02-25"
21.72
17.7481
"2021-02-24"
21.22
17.3395
"2021-02-23"
20.83
17.0208
"2021-02-22"
20.5
16.7512
"2021-02-19"
20.57
16.8084
"2021-02-18"
20.78
16.98
"2021-02-17"
20.84
17.029
"2021-02-16"
20.98
17.1434
"2021-02-15"
20.96
17.127
"2021-02-11"
20.95
17.1189
"2021-02-10"
21
17.1597
"2021-02-09"
21.05
17.2006
"2021-02-08"
21.11
17.2496
"2021-02-05"
20.75
16.9555
"2021-02-04"
20.8
16.9963
"2021-02-03"
20.76
16.9636
"2021-02-02"
20.72
16.9309
"2021-02-01"
20.88
17.0617
"2021-01-29"
20.96
17.127
"2021-01-28"
21.15
17.2823
"2021-01-27"
21.59
17.6418
"2021-01-26"
21.67
17.7072
"2021-01-25"
21.69
17.7236
"2021-01-22"
21.41
17.4948
"2021-01-21"
21.8
17.8134
"2021-01-20"
21.74
17.7644
"2021-01-19"
21.38
17.4702
"2021-01-18"
21.45
17.5274
"2021-01-15"
21.05
17.2006
"2021-01-14"
20.63
16.8574
"2021-01-13"
20.65
16.8737
"2021-01-12"
20.39
16.6613
"2021-01-11"
20.16
16.4733
"2021-01-08"
20
16.3426
"2021-01-07"
20
16.3426
"2021-01-06"
20
16.3426
"2021-01-05"
20.04
16.3753
"2021-01-04"
20.01
16.3508
"2020-12-31"
20.11
16.4325
"2020-12-30"
20.11
16.4325
"2020-12-29"
20.1
16.4243
"2020-12-28"
20.1
16.4243
"2020-12-24"
20.2
16.506
"2020-12-23"
20.15
16.4652
"2020-12-22"
20.03
16.3671
"2020-12-21"
20.07
16.3998
"2020-12-18"
20.19
16.4979
"2020-12-17"
20.2
16.506
"2020-12-16"
20.07
16.3998
"2020-12-15"
20.08
16.408
"2020-12-14"
20.09
16.4161
"2020-12-11"
20
16.3426
"2020-12-10"
19.96
16.3099
"2020-12-09"
19.92
16.2772
"2020-12-08"
19.95
16.3017
"2020-12-07"
20
16.3426
"2020-12-04"
19.88
16.2445
"2020-12-03"
19.83
16.2037
"2020-12-02"
19.81
16.1874
"2020-12-01"
19.8
16.1792
"2020-11-30"
19.73
16.122
"2020-11-27"
20
16.3426
"2020-11-26"
19.97
16.3181
"2020-11-25"
20.12
16.4407
"2020-11-24"
20.1
16.4243
"2020-11-23"
19.96
16.3099
"2020-11-20"
19.56
15.9831
"2020-11-19"
19.53
15.9586
"2020-11-18"
19.64
16.0484
"2020-11-17"
19.29
15.7624
"2020-11-16"
19.06
15.5745
"2020-11-13"
18.9
15.4438
"2020-11-12"
18.69
15.2722
"2020-11-11"
18.67
15.2558
"2020-11-10"
18.64
15.2313
"2020-11-09"
18.34
14.9862
"2020-11-06"
18.13
14.8146
"2020-11-05"
18
14.7083
"2020-11-04"
17.9
14.6266
"2020-11-03"
17.78
14.5286
"2020-11-02"
17.78
14.5286
"2020-10-30"
17.78
14.5286
"2020-10-29"
17.97
14.6838
"2020-10-28"
18.15
14.8309
"2020-10-27"
18.29
14.9453
"2020-10-26"
18.2
14.8718
"2020-10-23"
18.3
14.9535
"2020-10-22"
18.42
15.0515
"2020-10-21"
18.35
14.9943
"2020-10-20"
18.38
15.0189
"2020-10-19"
18.31
14.9617
"2020-10-16"
18.31
14.9617
"2020-10-15"
18.32
14.9698
"2020-10-14"
18.35
14.9943
"2020-10-13"
18.32
14.9698
"2020-10-12"
18.4
15.0352
"2020-10-09"
18.41
15.0434
"2020-10-08"
18.32
14.9698
"2020-10-07"
18.3
14.9535
"2020-10-06"
18.33
14.978
"2020-10-05"
18.3
14.9535
"2020-10-02"
18.29
14.9453
"2020-10-01"
18.35
14.9943
"2020-09-30"
18.13
14.8146
"2020-09-29"
18.28
14.9371
"2020-09-28"
18.2
14.8718
"2020-09-25"
18.39
15.027
"2020-09-24"
18.39
15.027
"2020-09-23"
18.39
15.027
"2020-09-22"
18.38
15.0189
"2020-09-21"
18.39
15.027
"2020-09-18"
18.54
15.1496
"2020-09-17"
18.54
15.1496
"2020-09-16"
18.48
15.1006
"2020-09-15"
18.6
15.1986
"2020-09-14"
18.69
15.2722
"2020-09-11"
18.67
15.2558
"2020-09-10"
18.77
15.3375
"2020-09-09"
18.8
15.362
"2020-09-08"
18.79
15.3539
"2020-09-07"
18.88
15.4274
"2020-09-04"
18.8
15.362
"2020-09-03"
18.9
15.4438
"2020-09-02"
19.02
15.5418
"2020-09-01"
19.01
15.5336
"2020-08-31"
18.98
15.5091
"2020-08-28"
18.95
15.4846
"2020-08-27"
18.94
15.4764
"2020-08-26"
18.98
15.5091
"2020-08-25"
19.02
15.5418
"2020-08-24"
18.9
15.4438
"2020-08-21"
18.94
15.4764
"2020-08-20"
18.86
15.4111
"2020-08-19"
18.89
15.4356
"2020-08-18"
18.87
15.4192
"2020-08-17"
19
15.5255
"2020-08-14"
19.13
15.6317
"2020-08-13"
18.88
15.4274
"2020-08-12"
18.87
15.4192
"2020-08-11"
18.9
15.362
"2020-08-07"
18.87
15.3377
"2020-08-06"
18.87
15.3377
"2020-08-05"
18.88
15.3458
"2020-08-04"
18.88
15.3458
"2020-08-03"
18.8
15.2808
"2020-07-30"
19.3
15.6872
"2020-07-29"
19.5
15.8497
"2020-07-28"
19.45
15.8091
"2020-07-27"
19.37
15.7441
"2020-07-24"
19.4
15.7685
"2020-07-23"
19.46
15.8172
"2020-07-22"
19.46
15.8172
"2020-07-21"
19.49
15.8416
"2020-07-20"
19.51
15.8579
"2020-07-17"
19.6
15.931
"2020-07-16"
19.54
15.8822
"2020-07-15"
19.65
15.9717
"2020-07-14"
19.59
15.9229
"2020-07-13"
19.78
16.0773
"2020-07-09"
19.95
16.2155
"2020-07-08"
19.97
16.2317
"2020-07-07"
19.97
16.2317
"2020-07-06"
20.25
16.4593
"2020-07-03"
19.7
16.0123
"2020-07-02"
19.56
15.8985
"2020-07-01"
19.72
16.0285
"2020-06-30"
19.65
15.9717
"2020-06-29"
19.65
15.9717
"2020-06-26"
19.9
16.1749
"2020-06-25"
19.71
16.0204
"2020-06-24"
19.81
16.1017
"2020-06-23"
19.81
16.1017
"2020-06-22"
19.8
16.0936
"2020-06-19"
20
16.2561
"2020-06-18"
20.04
16.2887
"2020-06-17"
20.22
16.435
"2020-06-16"
20.13
16.3618
"2020-06-15"
19.98
16.2399
"2020-06-12"
20.2
16.4187
"2020-06-11"
20.43
16.6056
"2020-06-10"
21.15
17.1909
"2020-06-09"
20.75
16.8657
"2020-06-08"
20.22
16.435
"2020-06-05"
19.46
15.8172
"2020-06-04"
19.21
15.614
"2020-06-03"
18.88
15.3458
"2020-06-02"
18.58
15.102
"2020-06-01"
18.56
15.0857
"2020-05-29"
18.41
14.9638
"2020-05-28"
18.55
15.0776
"2020-05-27"
18.62
15.1345
"2020-05-26"
18.68
15.1832
"2020-05-22"
18.88
15.3458
"2020-05-21"
19.18
15.5896
"2020-05-20"
19.53
15.4677
"2020-05-19"
19.54
15.4756
"2020-05-18"
19.41
15.3727
"2020-05-15"
19.29
15.2776
"2020-05-14"
19.2
15.2064
"2020-05-13"
19.37
15.341
"2020-05-12"
19.58
15.5073
"2020-05-11"
19.66
15.5707
"2020-05-08"
19.08
15.1113
"2020-05-06"
18.9
14.9688
"2020-05-05"
18.73
14.8341
"2020-05-04"
18.6
14.7312
"2020-04-30"
18.72
14.8262
"2020-04-29"
18.85
14.9292
"2020-04-28"
18.56
14.6995
"2020-04-27"
18.67
14.7866
"2020-04-24"
18.41
14.5807
"2020-04-23"
18.65
14.7708
"2020-04-22"
18.41
14.5807
"2020-04-21"
18.5
14.652
"2020-04-20"
18.5
14.652
"2020-04-17"
18.69
14.8024
"2020-04-16"
18.67
14.7866
"2020-04-15"
18.76
14.8579
"2020-04-14"
18.95
15.0084
"2020-04-13"
18.27
14.4698
"2020-04-09"
18.18
14.3985
"2020-04-08"
18.01
14.2639
"2020-04-07"
18.16
14.3827
"2020-04-06"
17.79
14.0896
"2020-04-03"
17.52
13.8758
"2020-04-02"
17.9
14.1768
"2020-04-01"
17.6
13.9392
"2020-03-31"
17.77
14.0738
"2020-03-30"
17.94
14.2084
"2020-03-27"
18.44
14.6044
"2020-03-26"
18.29
14.4856
"2020-03-25"
18
14.256
"2020-03-24"
17.22
13.6382
"2020-03-23"
16.45
13.0284
"2020-03-20"
17.31
13.7095
"2020-03-19"
17.35
13.7412
"2020-03-18"
18.2
14.4144
"2020-03-17"
18.2
14.4144
"2020-03-16"
18.32
14.5094
"2020-03-13"
19.22
15.2222
"2020-03-12"
19.6
15.5232
"2020-03-11"
20.2
15.9983
"2020-03-10"
20.63
16.3389
"2020-03-09"
20.6
16.3152
"2020-03-06"
21.46
16.9963
"2020-03-05"
21.89
17.3368
"2020-03-04"
21.79
17.2576
"2020-03-03"
21.95
17.3843
"2020-03-02"
21.35
16.9091
"2020-02-28"
21.31
16.8775
"2020-02-27"
21.71
17.1943
"2020-02-26"
21.7
17.1863
"2020-02-25"
21.71
17.1943
"2020-02-24"
21.64
17.1388
"2020-02-21"
22.15
17.5427
"2020-02-20"
22.18
17.5665
"2020-02-19"
22.11
17.5111
"2020-02-18"
21.82
17.2814
"2020-02-17"
21.86
17.3131
"2020-02-14"
21.84
17.2972
"2020-02-13"
21.77
17.2418
"2020-02-12"
21.84
17.2972
"2020-02-11"
21.75
17.2259
"2020-02-10"
21.65
17.1467
"2020-02-07"
21.89
17.3368
"2020-02-06"
21.89
17.3368
"2020-02-05"
21.65
17.1467
"2020-02-04"
21.64
17.1388
"2020-02-03"
21.48
17.0121
"2020-01-31"
21.68
17.1705
"2020-01-30"
21.68
17.1705
"2020-01-29"
21.84
17.2972
"2020-01-28"
21.96
17.3923
"2020-01-24"
22.01
17.4319
"2020-01-23"
22.28
17.6457
"2020-01-22"
22.55
17.8595
"2020-01-21"
22.64
17.9308
"2020-01-20"
22.7
17.9783
"2020-01-17"
22.45
17.7803
"2020-01-16"
22.14
17.5348
"2020-01-15"
21.99
17.416
"2020-01-14"
21.9
17.3447
"2020-01-13"
21.85
17.3051
"2020-01-10"
21.8
17.2656
"2020-01-09"
21.79
17.2576
"2020-01-08"
21.78
17.2497
"2020-01-07"
21.98
17.4081
"2020-01-06"
21.72
17.2022
"2020-01-03"
21.82
17.2814
"2020-01-02"
21.89
17.3368
"2019-12-31"
21.75
17.2259
"2019-12-30"
21.6
17.1072
"2019-12-27"
21.55
17.0675
"2019-12-26"
21.55
17.0675
"2019-12-25"
21.5
17.028
"2019-12-24"
21.5
17.028
"2019-12-23"
21.5
17.028
"2019-12-20"
21.53
17.0517
"2019-12-19"
21.43
16.9725
"2019-12-18"
21.48
17.0121
"2019-12-17"
21.5
17.028
"2019-12-16"
21.44
16.9804
"2019-12-13"
21.44
16.9804
"2019-12-12"
21.5
17.028
"2019-12-11"
21.62
17.123
"2019-12-10"
21.5
17.028
"2019-12-09"
21.6
17.1072
"2019-12-06"
21.39
16.9408
"2019-12-05"
21.35
16.9091
"2019-12-04"
21.45
16.9883
"2019-12-03"
21.54
17.0596
"2019-12-02"
21.68
17.1705
"2019-11-29"
21.71
17.1943
"2019-11-28"
22.03
17.4477
"2019-11-27"
21.9
17.3447
"2019-11-26"
21.89
17.3368
"2019-11-25"
21.9
17.3447
"2019-11-22"
21.8
17.2656
"2019-11-21"
21.6
17.1072
"2019-11-20"
21.6
17.1072
"2019-11-19"
21.59
17.0992
"2019-11-18"
21.72
17.2022
"2019-11-15"
21.69
17.1784
"2019-11-14"
21.7
17.1863
"2019-11-13"
21.75
17.2259
"2019-11-12"
21.75
17.2259
"2019-11-11"
21.98
17.4081
"2019-11-08"
22.05
17.4635
"2019-11-07"
21.97
17.4002
"2019-11-06"
21.97
17.4002
"2019-11-05"
21.91
17.3527
"2019-11-04"
21.8
17.2656
"2019-11-01"
21.73
17.2101
"2019-10-31"
21.85
17.3051
"2019-10-30"
21.84
17.2972
"2019-10-29"
21.9
17.3447
"2019-10-25"
21.81
17.2735
"2019-10-24"
21.72
17.2022
"2019-10-23"
21.8
17.2656
"2019-10-22"
21.79
17.2576
"2019-10-21"
21.42
16.9646
"2019-10-18"
21.45
16.9883
"2019-10-17"
21.57
17.0834
"2019-10-16"
21.66
17.1547
"2019-10-15"
21.68
17.1705
"2019-10-14"
21.74
17.218
"2019-10-11"
21.76
17.2339
"2019-10-10"
21.85
17.3051
"2019-10-09"
22
17.4239
"2019-10-08"
22.04
17.4556
"2019-10-07"
22.09
17.4952
"2019-10-04"
22.18
17.5665
"2019-10-03"
22.21
17.5903
"2019-10-02"
22.4
17.7407
"2019-10-01"
22.8
18.0575
"2019-09-30"
22.71
17.9863
"2019-09-27"
22.92
18.1526
"2019-09-26"
23.07
18.2714
"2019-09-25"
23.18
18.3585
"2019-09-24"
23.35
18.4931
"2019-09-23"
23.51
18.6199
"2019-09-20"
23.3
18.4535
"2019-09-19"
23.36
18.5011
"2019-09-18"
23.4
18.5327
"2019-09-17"
23.43
18.5565
"2019-09-16"
23.35
18.4931
"2019-09-13"
23.46
18.5803
"2019-09-12"
23.4
18.5327
"2019-09-11"
23.29
18.4456
"2019-09-10"
23.28
18.4377
"2019-09-09"
23.36
18.5011
"2019-09-06"
23.48
18.5961
"2019-09-05"
23.29
18.4456
"2019-09-04"
23.3
18.4535
"2019-09-03"
23.31
18.4615
"2019-09-02"
23.58
18.6753
"2019-08-30"
23.59
18.6832
"2019-08-29"
23.9
18.9287
"2019-08-28"
24.17
19.1426
"2019-08-27"
24.33
19.2693
"2019-08-26"
24.38
19.3089
"2019-08-23"
24.5
19.4039
"2019-08-22"
24.65
19.5227
"2019-08-21"
24.65
19.5227
"2019-08-20"
24.67
19.5386
"2019-08-19"
24.69
19.5544
"2019-08-16"
24.46
19.3723
"2019-08-15"
24.5
19.4039
"2019-08-14"
24.66
19.5307
"2019-08-13"
24.82
19.5782
"2019-08-08"
24.85
19.6018
"2019-08-07"
24.85
19.6018
"2019-08-06"
24.88
19.6255
"2019-08-05"
24.93
19.6649
"2019-08-02"
25.3
19.9568
"2019-08-01"
25.3
19.9568
"2019-07-31"
25.42
20.0515
"2019-07-30"
25.73
20.296
"2019-07-29"
25.97
20.4853
"2019-07-26"
25.78
20.3354
"2019-07-25"
25.76
20.3197
"2019-07-24"
25.9
20.4301
"2019-07-23"
25.71
20.2802
"2019-07-22"
25.66
20.2408
"2019-07-19"
25.66
20.2408
"2019-07-18"
25.7
20.2723
"2019-07-17"
25.8
20.3512
"2019-07-16"
25.55
20.154
"2019-07-15"
25.68
20.2566
"2019-07-12"
25.52
20.1303
"2019-07-11"
25.41
20.0436
"2019-07-10"
25.38
20.0199
"2019-07-09"
25.3
19.9568
"2019-07-08"
25.27
19.9331
"2019-07-05"
25.39
20.0278
"2019-07-04"
25.52
20.1303
"2019-07-03"
25.5
20.1146
"2019-07-02"
25.62
20.2092
"2019-07-01"
25.65
20.2329
"2019-06-28"
25.55
20.154
"2019-06-27"
25.69
20.2644
"2019-06-26"
25.52
20.1303
"2019-06-25"
25.94
20.4616
"2019-06-24"
25.94
20.4616
"2019-06-21"
25.94
20.4616
"2019-06-20"
26.01
20.5169
"2019-06-19"
26
20.509
"2019-06-18"
25.9
20.4301
"2019-06-17"
25.9
20.4301
"2019-06-14"
25.9
20.4301
"2019-06-13"
25.9
20.4301
"2019-06-12"
25.8
20.3512
"2019-06-11"
26
20.509
"2019-06-10"
26
20.509
"2019-06-07"
25.96
20.4774
"2019-06-06"
25.96
20.4774
"2019-06-04"
25.96
20.4774
"2019-06-03"
25.96
20.4774
"2019-05-31"
26
20.509
"2019-05-30"
25.67
20.2487
"2019-05-29"
25.94
20.4616
"2019-05-28"
25.8
20.3512
"2019-05-27"
25.79
20.3433
"2019-05-24"
25.91
20.438
"2019-05-23"
25.9
20.4301
"2019-05-22"
25.9
20.4301
"2019-05-21"
25.9
20.4301
"2019-05-17"
25.9
20.4301
"2019-05-16"
25.86
20.3985
"2019-05-15"
25.86
20.3985
"2019-05-14"
25.85
20.3907
"2019-05-13"
25.82
20.367
"2019-05-10"
25.83
20.3749
"2019-05-09"
25.82
20.367
"2019-05-08"
26.05
20.5484
"2019-05-07"
26.16
20.6352
"2019-05-06"
25.8
20.3512
"2019-05-03"
26.16
20.6352
"2019-05-02"
25.95
20.4695
"2019-04-30"
25.95
20.4695
"2019-04-29"
26
20.509
"2019-04-26"
25.8
20.3512
"2019-04-25"
25.87
20.4064
"2019-04-24"
25.92
20.4459
"2019-04-23"
26.1
20.5879
"2019-04-22"
26.5
20.509
"2019-04-18"
26.64
20.6173
"2019-04-17"
26.6
20.5864
"2019-04-16"
26.48
20.4935
"2019-04-15"
26.5
20.509
"2019-04-12"
26.5
20.509
"2019-04-11"
26.67
20.6405
"2019-04-10"
26.46
20.478
"2019-04-09"
26.59
20.5786
"2019-04-08"
26.58
20.5709
"2019-04-05"
26.5
20.509
"2019-04-04"
26.53
20.5322
"2019-04-03"
26.5
20.509
"2019-04-02"
26.2
20.2768
"2019-04-01"
26.16
20.2458
"2019-03-29"
26.08
20.1839
"2019-03-28"
26.02
20.1375
"2019-03-27"
26.02
20.1375
"2019-03-26"
26
20.122
"2019-03-25"
25.94
20.0756
"2019-03-22"
26.2
20.2768
"2019-03-21"
26.02
20.1375
"2019-03-20"
26.02
20.1375
"2019-03-19"
26.04
20.153
"2019-03-18"
26
20.122
"2019-03-15"
26.1
20.1994
"2019-03-14"
26.03
20.1452
"2019-03-13"
26.03
20.1452
"2019-03-12"
26.03
20.1452
"2019-03-11"
25.79
19.9595
"2019-03-08"
26
20.122
"2019-03-07"
25.95
20.0833
"2019-03-06"
25.95
20.0833
"2019-03-05"
26.05
20.1607
"2019-03-04"
26.47
20.4858
"2019-03-01"
26.34
20.3851
"2019-02-28"
26.42
20.4471
"2019-02-27"
26.5
20.509
"2019-02-26"
26.45
20.4703
"2019-02-25"
26.41
20.4393
"2019-02-22"
26.34
20.3851
"2019-02-21"
26.5
20.509
"2019-02-20"
26.46
20.478
"2019-02-19"
26.66
20.6328
"2019-02-18"
26.83
20.7644
"2019-02-15"
26.8
20.7411
"2019-02-14"
26.9
20.8185
"2019-02-13"
26.6
20.5864
"2019-02-12"
26.54
20.5399
"2019-02-11"
26.59
20.5786
"2019-02-08"
26.13
20.2226
"2019-02-07"
25.83
19.9904
"2019-02-05"
26
20.122
"2019-02-04"
26
20.122
"2019-02-01"
26
20.122
"2019-01-31"
26.15
20.2381
"2019-01-30"
26.31
20.3619
"2019-01-29"
26.42
20.4471
"2019-01-28"
26.7
20.6638
"2019-01-25"
26.95
20.8572
"2019-01-24"
26.95
20.8572
"2019-01-23"
26.65
20.6251
"2019-01-22"
26.71
20.6715
"2019-01-21"
26.8
20.7411
"2019-01-18"
26.6
20.5864
"2019-01-17"
26.62
20.6018
"2019-01-16"
26.47
20.4858
"2019-01-15"
26.28
20.3387
"2019-01-14"
25.84
19.9982
"2019-01-11"
26
20.122
"2019-01-10"
25.36
19.6267
"2019-01-09"
25.2
19.5029
"2019-01-08"
24.75
19.1546
"2019-01-07"
24.51
18.9689
"2019-01-04"
24.73
19.1391
"2019-01-03"
24.98
19.3326
"2019-01-02"
24.98
19.3326
"2019-01-01"
24.89
19.263
"2018-12-31"
24.89
19.263
"2018-12-28"
24.89
19.263
"2018-12-27"
24.63
19.0617
"2018-12-26"
24.64
19.0695
"2018-12-24"
24.68
19.1004
"2018-12-21"
24.47
18.9379
"2018-12-20"
25.26
19.5493
"2018-12-19"
25.25
19.5416
"2018-12-18"
25.34
19.6112
"2018-12-17"
25.34
19.6112
"2018-12-14"
25.39
19.6499
"2018-12-13"
25.39
19.6499
"2018-12-12"
25.42
19.6731
"2018-12-11"
25.16
19.4719
"2018-12-10"
25.45
19.6964
"2018-12-07"
25.52
19.7505
"2018-12-06"
25.52
19.7505
"2018-12-05"
25.5
19.7351
"2018-12-04"
25.51
19.7428
"2018-12-03"
25.66
19.8589
"2018-11-30"
25.42
19.6731
"2018-11-29"
25.59
19.8047
"2018-11-28"
25.42
19.6731
"2018-11-27"
25.69
19.8821
"2018-11-26"
25.7
19.8898
"2018-11-23"
25.61
19.8202
"2018-11-22"
25.35
19.619
"2018-11-21"
25.35
19.619
"2018-11-20"
25.35
19.619
"2018-11-19"
25.5
19.7351
"2018-11-16"
25.72
19.9053
"2018-11-15"
25.4
19.6577
"2018-11-14"
25.47
19.7118
"2018-11-13"
25.89
20.0369
"2018-11-12"
26.1
20.1994
"2018-11-09"
26.13
20.2226
"2018-11-08"
26.32
20.3697
"2018-11-07"
26.6
20.5864
"2018-11-05"
26.02
20.1375
"2018-11-02"
26.3
20.3542
"2018-11-01"
25.98
20.1065
"2018-10-31"
25.57
19.7892
"2018-10-30"
25.34
19.6112
"2018-10-29"
25.55
19.7737
"2018-10-26"
25.62
19.8279
"2018-10-25"
25.75
19.9285
"2018-10-24"
26.13
20.2226
"2018-10-23"
26.04
20.153
"2018-10-22"
26.3
20.3542
"2018-10-19"
26.42
20.4471
"2018-10-18"
26.49
20.5012
"2018-10-17"
26.49
20.5012
"2018-10-16"
26.51
20.5167
"2018-10-15"
26.6
20.5864
"2018-10-12"
26.6
20.5864
"2018-10-11"
26.64
20.6173
"2018-10-10"
27.1
20.9733
"2018-10-09"
27.1
20.9733
"2018-10-08"
26.82
20.7566
"2018-10-05"
27.05
20.9346
"2018-10-04"
27.16
21.0198
"2018-10-03"
27.13
20.9965
"2018-10-02"
27.13
20.9965
"2018-10-01"
27.14
21.0043
"2018-09-28"
27.14
21.0043
"2018-09-27"
27.1
20.9733
"2018-09-26"
26.57
20.5631
"2018-09-25"
26.5
20.509
"2018-09-24"
26.68
20.6483
"2018-09-21"
26.87
20.7953
"2018-09-20"
26.9
20.8185
"2018-09-19"
26.9
20.8185
"2018-09-18"
26.78
20.7257
"2018-09-17"
27.03
20.9192
"2018-09-14"
27.03
20.9192
"2018-09-13"
27.15
21.012
"2018-09-12"
27.16
21.0198
"2018-09-11"
27.09
20.9656
"2018-09-10"
27.2
21.0507
"2018-09-07"
27.24
21.0817
"2018-09-06"
27.3
21.1281
"2018-09-05"
27.3
21.1281
"2018-09-04"
27.65
21.399
"2018-09-03"
27.7
21.4377
"2018-08-31"
27.67
21.4145
"2018-08-30"
27.85
21.5538
"2018-08-29"
27.61
21.368
"2018-08-28"
27.6
21.3603
"2018-08-27"
27.56
21.3293
"2018-08-24"
27.68
21.4222
"2018-08-23"
27.68
21.4222
"2018-08-21"
27.43
21.2287
"2018-08-20"
27.77
21.4919
"2018-08-17"
27.72
21.4532
"2018-08-16"
27
20.8959
"2018-08-15"
27
20.8959
"2018-08-14"
27.27
21.1049
"2018-08-13"
27.5
21.2055
"2018-08-10"
27.66
21.3289
"2018-08-08"
27.67
21.3366
"2018-08-07"
27.72
21.3751
"2018-08-06"
27.6
21.2826
"2018-08-03"
27.6
21.2826
"2018-08-02"
27.74
21.3906
"2018-08-01"
27.7
21.3597
"2018-07-31"
27.63
21.3057
"2018-07-30"
27.5
21.2055
"2018-07-27"
27.52
21.2209
"2018-07-26"
27.75
21.3983
"2018-07-25"
27.8
21.4368
"2018-07-24"
27.88
21.4985
"2018-07-23"
27.89
21.5062
"2018-07-20"
28.01
21.5988
"2018-07-19"
27.75
21.3983
"2018-07-18"
27.74
21.3906
"2018-07-17"
27.9
21.5139
"2018-07-16"
28.15
21.7067
"2018-07-13"
28.3
21.8224
"2018-07-12"
28.22
21.7607
"2018-07-11"
28.2
21.7453
"2018-07-10"
28.76
22.1771
"2018-07-09"
28.85
22.2465
"2018-07-06"
28.5
21.9766
"2018-07-05"
29.08
22.4239
"2018-07-04"
29.3
22.5935
"2018-07-03"
29.3
22.5935
"2018-07-02"
29.2
22.5164
"2018-06-29"
29.08
22.4239
"2018-06-28"
29.29
22.5858
"2018-06-27"
29.25
22.5549
"2018-06-26"
29.4
22.6706
"2018-06-25"
29.71
22.9097
"2018-06-22"
30.42
23.4571
"2018-06-21"
29.41
22.6783
"2018-06-20"
29.18
22.501
"2018-06-19"
29.3
22.5935
"2018-06-18"
29.3
22.5935
"2018-06-14"
30.1
23.2104
"2018-06-13"
30.35
23.4032
"2018-06-12"
30.17
23.2644
"2018-06-11"
30.27
23.3415
"2018-06-08"
30.3
23.3646
"2018-06-07"
30.46
23.488
"2018-06-06"
30.46
23.488
"2018-06-05"
30.67
23.6499
"2018-06-04"
30.68
23.6576
"2018-06-01"
30.56
23.5651
"2018-05-31"
30.6
23.5959
"2018-05-30"
30.56
23.5651
"2018-05-28"
31.28
24.1203
"2018-05-25"
31
23.9044
"2018-05-24"
31.15
24.0201
"2018-05-23"
31.2
24.0586
"2018-05-22"
31.37
24.1897
"2018-05-21"
31.28
24.1203
"2018-05-18"
31.18
24.0432
"2018-05-17"
31
23.9044
"2018-05-16"
30.72
23.6885
"2018-05-15"
30.72
23.6885
"2018-05-14"
30.85
23.7887
"2018-05-11"
30.8
23.7502
"2018-05-10"
30.81
23.7579
"2018-05-09"
30.7
23.6731
"2018-05-08"
30.9
23.8273
"2018-05-07"
30.5
23.5188
"2018-05-04"
30.38
23.4263
"2018-05-03"
30.31
23.3723
"2018-05-02"
31
23.9044
"2018-04-30"
31.07
23.9584
"2018-04-27"
30.7
23.6731
"2018-04-26"
30.99
23.8967
"2018-04-25"
31
23.9044
"2018-04-24"
31.14
24.0123
"2018-04-23"
31.01
23.9121
"2018-04-20"
31.11
23.9892
"2018-04-19"
31.59
23.8967
"2018-04-18"
30.91
23.3823
"2018-04-17"
30.38
22.9814
"2018-04-16"
30.2
22.8452
"2018-04-13"
30.5
23.0721
"2018-04-12"
30.5
23.0721
"2018-04-11"
30.35
22.9587
"2018-04-10"
30.36
22.9662
"2018-04-09"
30.36
22.9662
"2018-04-06"
30.23
22.8679
"2018-04-05"
30.25
22.883
"2018-04-04"
30
22.6939
"2018-04-03"
30.02
22.709
"2018-04-02"
30
22.6939
"2018-03-29"
29.65
22.4291
"2018-03-28"
29.5
22.3157
"2018-03-27"
30.13
22.7922
"2018-03-26"
30.13
22.7922
"2018-03-23"
30.36
22.9662
"2018-03-22"
30.8
23.2991
"2018-03-21"
31.1
23.526
"2018-03-20"
30.95
23.4125
"2018-03-19"
30.96
23.4201
"2018-03-16"
30.5
23.0721
"2018-03-15"
31.13
23.5487
"2018-03-14"
31
23.4504
"2018-03-13"
31
23.4504
"2018-03-12"
30.91
23.3823
"2018-03-09"
30.55
23.11
"2018-03-08"
30.53
23.0948
"2018-03-07"
30.33
22.9435
"2018-03-06"
30.31
22.9284
"2018-03-05"
30.27
22.8981
"2018-03-02"
30.3
22.9208
"2018-03-01"
30.02
22.709
"2018-02-28"
30.25
22.883
"2018-02-27"
30.51
23.0797
"2018-02-26"
30.52
23.0873
"2018-02-23"
30.41
23.004
"2018-02-22"
30.22
22.8603
"2018-02-21"
30.5
23.0721
"2018-02-20"
30.5
23.0721
"2018-02-19"
30.45
23.0343
"2018-02-15"
30.3
22.9208
"2018-02-14"
29.52
22.3308
"2018-02-13"
29.37
22.2173
"2018-02-12"
29
21.9374
"2018-02-09"
28.86
21.8315
"2018-02-08"
28.83
21.8088
"2018-02-07"
28.9
21.8618
"2018-02-06"
28.57
21.6122
"2018-02-05"
29.51
22.3232
"2018-02-02"
30.12
22.7847
"2018-02-01"
30.25
22.883
"2018-01-31"
30.13
22.7922
"2018-01-30"
30.38
22.9814
"2018-01-29"
30.21
22.8528
"2018-01-26"
30.59
23.1402
"2018-01-25"
30.28
22.9057
"2018-01-24"
30.36
22.9662
"2018-01-23"
30.64
23.178
"2018-01-22"
30.7
23.2234
"2018-01-19"
30.78
23.2839
"2018-01-18"
30.65
23.1856
"2018-01-17"
30.8
23.2991
"2018-01-16"
31
23.4504
"2018-01-15"
30.78
23.2839
"2018-01-12"
30.53
23.0948
"2018-01-11"
30.15
22.8074
"2018-01-10"
30
22.6939
"2018-01-09"
29.78
22.5275
"2018-01-08"
28.82
21.8013
"2018-01-05"
28.96
21.9072
"2018-01-04"
28.77
21.7634
"2018-01-03"
28.65
21.6727
"2018-01-02"
27.82
21.0448
"2017-12-29"
27.67
20.9313
"2017-12-28"
27.38
20.712
"2017-12-27"
27.38
20.712
"2017-12-26"
27.2
20.5758
"2017-12-22"
27.33
20.6741
"2017-12-21"
27.33
20.6741
"2017-12-20"
27.27
20.6288
"2017-12-19"
27.73
20.9767
"2017-12-18"
27.5
20.8027
"2017-12-15"
27.73
20.9767
"2017-12-14"
27.14
20.5304
"2017-12-13"
27.01
20.4321
"2017-12-12"
27
20.4245
"2017-12-11"
27
20.4245
"2017-12-08"
27.21
20.5834
"2017-12-07"
26.9
20.3489
"2017-12-06"
27.06
20.4699
"2017-12-05"
27.61
20.886
"2017-12-04"
27.78
21.0146
"2017-12-01"
28.9
21.8618
"2017-11-30"
26.76
20.243
"2017-11-29"
26.91
20.3564
"2017-11-28"
26.8
20.2732
"2017-11-27"
26.41
19.9782
"2017-11-24"
26.41
19.9782
"2017-11-23"
26.64
20.1522
"2017-11-22"
26.53
20.069
"2017-11-21"
26.41
19.9782
"2017-11-20"
26.41
19.9782
"2017-11-17"
26.4
19.9706
"2017-11-16"
26.5
20.0463
"2017-11-15"
26.5
20.0463
"2017-11-14"
26.6
20.1219
"2017-11-13"
26.6
20.1219
"2017-11-10"
26.55
20.0841
"2017-11-09"
26.6
20.1219
"2017-11-08"
26.3
19.895
"2017-11-07"
26.24
19.8496
"2017-11-06"
26.25
19.8572
"2017-11-03"
26.37
19.9479
"2017-11-02"
26.1
19.7437
"2017-11-01"
26.38
19.9555
"2017-10-31"
26.25
19.8572
"2017-10-30"
26.1
19.7437
"2017-10-27"
26.09
19.7361
"2017-10-26"
26.16
19.7891
"2017-10-25"
26.16
19.7891
"2017-10-24"
26.2
19.8193
"2017-10-23"
26.16
19.7891
"2017-10-20"
26.07
19.721
"2017-10-19"
26.03
19.6907
"2017-10-17"
25.83
19.5394
"2017-10-16"
25.72
19.4562
"2017-10-13"
25.88
19.5773
"2017-10-12"
25.79
19.5092
"2017-10-11"
25.8
19.5168
"2017-10-10"
25.79
19.5092
"2017-10-09"
25.65
19.4033
"2017-10-06"
25.71
19.4487
"2017-10-05"
25.98
19.6529
"2017-10-04"
25.68
19.426
"2017-10-03"
25.4
19.2142
"2017-10-02"
25.48
19.2747
"2017-09-29"
25.22
19.078
"2017-09-28"
25.75
19.4789
"2017-09-27"
25.6
19.3655
"2017-09-26"
25.6
19.3655
"2017-09-25"
26
19.668
"2017-09-22"
25.84
19.547
"2017-09-21"
25.75
19.4789
"2017-09-20"
25.7
19.4411
"2017-09-19"
25.89
19.5848
"2017-09-18"
25.6
19.3655
"2017-09-15"
25.03
18.9343
"2017-09-14"
25.82
19.5319
"2017-09-13"
26
19.668
"2017-09-12"
25.91
19.6
"2017-09-11"
25.92
19.6075
"2017-09-08"
26.14
19.7739
"2017-09-07"
26.01
19.6756
"2017-09-06"
26.11
19.7513
"2017-09-05"
26
19.668
"2017-09-04"
26
19.668
"2017-08-31"
26.3
19.895
"2017-08-30"
26.32
19.9101
"2017-08-29"
26.04
19.6983
"2017-08-28"
26.15
19.7815
"2017-08-25"
26.36
19.9404
"2017-08-24"
26.23
19.842
"2017-08-23"
26.4
19.9706
"2017-08-22"
26.54
20.0765
"2017-08-21"
26.3
19.895
"2017-08-18"
25.7
19.4411
"2017-08-17"
24.99
18.904
"2017-08-16"
24.8
18.7603
"2017-08-15"
25
18.9116
"2017-08-14"
24.99
18.8284
"2017-08-11"
24.99
18.8284
"2017-08-10"
25.16
18.9565
"2017-08-08"
25.15
18.9489
"2017-08-07"
25.02
18.851
"2017-08-04"
25.03
18.8585
"2017-08-03"
25.09
18.9037
"2017-08-02"
25.09
18.9037
"2017-08-01"
25.1
18.9112
"2017-07-31"
24.98
18.8208
"2017-07-28"
24.98
18.8208
"2017-07-27"
24.9
18.7606
"2017-07-26"
24.83
18.7078
"2017-07-25"
24.78
18.6701
"2017-07-24"
24.9
18.7606
"2017-07-21"
24.5
18.4592
"2017-07-20"
24.5
18.4592
"2017-07-19"
24.7
18.6099
"2017-07-18"
24.41
18.3914
"2017-07-17"
24.58
18.5195
"2017-07-14"
24.73
18.6325
"2017-07-13"
24.6
18.5345
"2017-07-12"
24.6
18.5345
"2017-07-11"
24.5
18.4592
"2017-07-10"
24.51
18.4667
"2017-07-07"
24.48
18.4441
"2017-07-06"
24.54
18.4893
"2017-07-05"
24.5
18.4592
"2017-07-04"
24.28
18.2934
"2017-07-03"
24.16
18.203
"2017-06-30"
24.85
18.7229
"2017-06-29"
24.6
18.5345
"2017-06-28"
24.94
18.7907
"2017-06-27"
24.5
18.4592
"2017-06-23"
24
18.0825
"2017-06-22"
23.3
17.5551
"2017-06-21"
23.4
17.6304
"2017-06-20"
23.39
17.6229
"2017-06-19"
23.51
17.7133
"2017-06-16"
23.41
17.6379
"2017-06-15"
23.43
17.653
"2017-06-14"
23.51
17.7133
"2017-06-13"
23.5
17.7057
"2017-06-12"
23.29
17.5475
"2017-06-09"
23.01
17.3366
"2017-06-08"
22.94
17.2838
"2017-06-07"
22.98
17.314
"2017-06-06"
22.84
17.2085
"2017-06-05"
22.78
17.1633
"2017-06-02"
22.85
17.216
"2017-06-01"
22.75
17.1407
"2017-05-31"
22.21
16.7338
"2017-05-30"
22.2
16.7263
"2017-05-29"
22.3
16.8016
"2017-05-26"
22.35
16.8393
"2017-05-25"
22.11
16.6585
"2017-05-24"
22.1
16.6509
"2017-05-23"
22.23
16.7489
"2017-05-22"
22.07
16.6283
"2017-05-19"
22.12
16.666
"2017-05-18"
22.1
16.6509
"2017-05-17"
22.11
16.6585
"2017-05-16"
22.15
16.6886
"2017-05-15"
22.15
16.6886
"2017-05-12"
22.13
16.6735
"2017-05-11"
22.23
16.7489
"2017-05-09"
22.28
16.7866
"2017-05-08"
22.13
16.6735
"2017-05-05"
22.32
16.8167
"2017-05-04"
22.38
16.8619
"2017-05-03"
22.2
16.7263
"2017-05-02"
22.05
16.6133
"2017-04-28"
21.93
16.5229
"2017-04-27"
21.47
16.1763
"2017-04-26"
21.39
16.116
"2017-04-25"
21.51
16.2064
"2017-04-24"
21.53
16.2215
"2017-04-21"
21.53
16.2215
"2017-04-20"
21.6
16.2742
"2017-04-19"
21.96
16.2441
"2017-04-18"
21.89
16.1923
"2017-04-17"
21.88
16.1849
"2017-04-13"
21.81
16.1331
"2017-04-12"
21.81
16.1331
"2017-04-11"
21.64
16.0074
"2017-04-10"
21.57
15.9556
"2017-04-07"
21.62
15.9926
"2017-04-06"
21.27
15.7337
"2017-04-05"
21.27
15.7337
"2017-04-04"
21.26
15.7263
"2017-04-03"
21.51
15.9112
"2017-03-31"
21.35
15.7929
"2017-03-30"
21.43
15.852
"2017-03-29"
21.43
15.852
"2017-03-28"
21.59
15.9704
"2017-03-27"
21.59
15.9704
"2017-03-24"
21.46
15.8742
"2017-03-23"
21.27
15.7337
"2017-03-22"
21.26
15.7263
"2017-03-21"
21.55
15.9408
"2017-03-20"
21.45
15.8668
"2017-03-17"
21.43
15.852
"2017-03-16"
21.47
15.8816
"2017-03-15"
21.15
15.6449
"2017-03-14"
21.03
15.5562
"2017-03-13"
21.08
15.5931
"2017-03-10"
21.1
15.6079
"2017-03-09"
21
15.534
"2017-03-08"
21.15
15.6449
"2017-03-07"
21.03
15.5562
"2017-03-06"
21.15
15.6449
"2017-03-03"
21.13
15.6301
"2017-03-02"
21.2
15.6819
"2017-03-01"
21.16
15.6523
"2017-02-28"
21.37
15.8077
"2017-02-27"
20.91
15.4674
"2017-02-24"
20.89
15.4526
"2017-02-23"
21.18
15.6671
"2017-02-22"
21
15.534
"2017-02-21"
20.86
15.4304
"2017-02-20"
20.88
15.4452
"2017-02-17"
20.92
15.4748
"2017-02-16"
20.89
15.4526
"2017-02-15"
21.01
15.5414
"2017-02-14"
20.74
15.3416
"2017-02-13"
21.01
15.5414
"2017-02-10"
21.1
15.6079
"2017-02-09"
20.81
15.3934
"2017-02-08"
20.78
15.3712
"2017-02-07"
20.77
15.3638
"2017-02-06"
20.66
15.2825
"2017-02-03"
20.96
15.5044
"2017-02-02"
20.96
15.5044
"2017-02-01"
20.88
15.4452
"2017-01-31"
20.58
15.2233
"2017-01-27"
20.59
15.2307
"2017-01-26"
20.56
15.2085
"2017-01-25"
20.44
15.1197
"2017-01-24"
20.35
15.0531
"2017-01-23"
20.59
15.2307
"2017-01-20"
20.6
15.2381
"2017-01-19"
20.4
15.0901
"2017-01-18"
20.24
14.9718
"2017-01-17"
20.59
15.2307
"2017-01-16"
20.6
15.2381
"2017-01-13"
20.48
15.1493
"2017-01-12"
20.6
15.2381
"2017-01-11"
20.56
15.2085
"2017-01-10"
20.51
15.1715
"2017-01-09"
20.55
15.2011
"2017-01-06"
20.47
15.1419
"2017-01-05"
20.43
15.1123
"2017-01-04"
20.38
15.0753
"2017-01-03"
20.38
15.0753
"2016-12-30"
20.31
15.0236
"2016-12-29"
20.4
15.0901
"2016-12-28"
20.34
15.0457
"2016-12-27"
20.2
14.9422
"2016-12-23"
20.25
14.9792
"2016-12-22"
20.33
15.0384
"2016-12-21"
20.21
14.9496
"2016-12-20"
20.3
15.0162
"2016-12-19"
20.23
14.9644
"2016-12-16"
20.45
15.1271
"2016-12-15"
20.42
15.1049
"2016-12-14"
20.54
15.1937
"2016-12-13"
20.6
15.2381
"2016-12-12"
20.57
15.2159
"2016-12-09"
20.61
15.2455
"2016-12-08"
20.56
15.2085
"2016-12-07"
20.56
15.2085
"2016-12-06"
20.4
15.0901
"2016-12-05"
20.34
15.0457
"2016-12-02"
20.35
15.0531
"2016-12-01"
20.24
14.9718
"2016-11-30"
20.1
14.8682
"2016-11-29"
20.26
14.9866
"2016-11-28"
20.34
15.0457
"2016-11-25"
20.33
15.0384
"2016-11-24"
20.5
15.1641
"2016-11-23"
20.5
15.1641
"2016-11-22"
20.62
15.2529
"2016-11-21"
20.62
15.2529
"2016-11-18"
20.48
15.1493
"2016-11-17"
20.53
15.1863
"2016-11-16"
20.68
15.2973
"2016-11-15"
20.52
15.1789
"2016-11-14"
20.29
15.0088
"2016-11-11"
20.5
15.1641
"2016-11-10"
20.4
15.0901
"2016-11-09"
20.33
15.0384
"2016-11-08"
20.5
15.1641
"2016-11-07"
20.29
15.0088
"2016-11-04"
20.36
15.0605
"2016-11-03"
20.26
14.9866
"2016-11-02"
20.25
14.9792
"2016-11-01"
20.34
15.0457
"2016-10-31"
20.43
15.1123
"2016-10-28"
20.32
15.031
"2016-10-27"
20.7
15.312
"2016-10-26"
20.41
15.0975
"2016-10-25"
20.3
15.0162
"2016-10-24"
20.42
15.1049
"2016-10-21"
20.42
15.1049
"2016-10-20"
20.42
15.1049
"2016-10-19"
20.52
15.1789
"2016-10-18"
20.78
15.3712
"2016-10-17"
20.41
15.0975
"2016-10-14"
20.4
15.0901
"2016-10-13"
20.6
15.2381
"2016-10-12"
20.45
15.1271
"2016-10-11"
20.64
15.2677
"2016-10-10"
20.55
15.2011
"2016-10-07"
20.57
15.2159
"2016-10-06"
20.7
15.312
"2016-10-05"
20.61
15.2455
"2016-10-04"
20.6
15.2381
"2016-10-03"
20.61
15.2455
"2016-09-30"
20.4
15.0901
"2016-09-29"
20.65
15.2751
"2016-09-28"
20.66
15.2825
"2016-09-27"
20.71
15.3194
"2016-09-26"
20.5
15.1641
"2016-09-23"
20.52
15.1789
"2016-09-22"
20.6
15.2381
"2016-09-21"
20.76
15.3564
"2016-09-20"
20.63
15.2603
"2016-09-19"
20.6
15.2381
"2016-09-16"
20.8
15.386
"2016-09-15"
20.77
15.3638
"2016-09-14"
20.79
15.3786
"2016-09-13"
20.79
15.3786
"2016-09-09"
20.79
15.3786
"2016-09-08"
20.81
15.3934
"2016-09-07"
20.97
15.5118
"2016-09-06"
20.82
15.4008
"2016-09-05"
20.66
15.2825
"2016-09-02"
20.46
15.1345
"2016-09-01"
20.49
15.1567
"2016-08-31"
20.5
15.1641
"2016-08-30"
20.4
15.0901
"2016-08-29"
20.5
15.1641
"2016-08-26"
20.67
15.2899
"2016-08-25"
20.78
15.3712
"2016-08-24"
20.74
15.3416
"2016-08-23"
20.75
15.349
"2016-08-22"
20.81
15.3934
"2016-08-19"
21.26
15.7263
"2016-08-18"
21.26
15.7263
"2016-08-17"
21.2
15.6819
"2016-08-16"
20.7
15.312
"2016-08-15"
20.98
15.4452
"2016-08-12"
21.1
15.5335
"2016-08-11"
21.34
15.7102
"2016-08-10"
21.31
15.6881
"2016-08-08"
21.26
15.6513
"2016-08-05"
21.41
15.7618
"2016-08-04"
21.1
15.5335
"2016-08-03"
20.86
15.3569
"2016-08-02"
21.86
16.093
"2016-08-01"
21.99
16.1887
"2016-07-29"
21.98
16.1814
"2016-07-28"
21.65
15.9384
"2016-07-27"
21.4
15.7544
"2016-07-26"
21.8
16.0489
"2016-07-25"
21.31
15.6881
"2016-07-22"
21.65
15.9384
"2016-07-21"
22.05
16.2329
"2016-07-20"
22.02
16.2108
"2016-07-19"
21.69
15.9679
"2016-07-18"
21.08
15.5188
"2016-07-15"
20.95
15.4231
"2016-07-14"
20.74
15.2685
"2016-07-13"
20.79
15.3053
"2016-07-12"
20.75
15.2759
"2016-07-11"
20.91
15.3937
"2016-07-08"
20.94
15.4157
"2016-07-07"
20.81
15.32
"2016-07-05"
20.81
15.32
"2016-07-04"
20.71
15.2464
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Great_Eastern/trading.json&oldid=24155"