Jump to content

Data:Goosehead/trading.json

From Insurer Brain
Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2056 daily rows 2018-04-27..2026-07-02; snapshot 2026-07-05T06:32:15Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Goosehead"
ticker"GSHD"
currency"USD"
generated_at"2026-07-05T06:32:16Z"
snapshot
as_of"2026-07-05T06:32:15Z"
price52.69
previous_close50.61
open50.85
day_high53.08
day_low50.72
volume555901
market_cap1876083072
pe_trailing46.2193
pe_forward19.079035
price_to_book-10.284988
dividend_yieldnull
beta1.396
fifty_two_week_high104.72
fifty_two_week_low33.68
exchange"NMS"
analyst
target_mean65.16667
target_median62.5
target_high100
target_low44
num_analysts12
recommendation_key"buy"
recommendation_mean2.38462
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2018-04-27"
end"2026-07-02"
count2056
series
"2026-07-02"
52.69
52.69
"2026-07-01"
50.61
50.61
"2026-06-30"
48.5
48.5
"2026-06-29"
47.98
47.98
"2026-06-26"
46.87
46.87
"2026-06-25"
43.97
43.97
"2026-06-24"
43.4
43.4
"2026-06-23"
40.06
40.06
"2026-06-22"
39.01
39.01
"2026-06-18"
36.88
36.88
"2026-06-17"
35.13
35.13
"2026-06-16"
37.45
37.45
"2026-06-15"
36.05
36.05
"2026-06-12"
36.82
36.82
"2026-06-11"
36.9
36.9
"2026-06-10"
38.62
38.62
"2026-06-09"
35.92
35.92
"2026-06-08"
36.51
36.51
"2026-06-05"
38.35
38.35
"2026-06-04"
35.82
35.82
"2026-06-03"
34.37
34.37
"2026-06-02"
36.1
36.1
"2026-06-01"
36.65
36.65
"2026-05-29"
34.39
34.39
"2026-05-28"
35.23
35.23
"2026-05-27"
37.68
37.68
"2026-05-26"
40
40
"2026-05-22"
41.68
41.68
"2026-05-21"
42.49
42.49
"2026-05-20"
41.365
41.365
"2026-05-19"
41.31
41.31
"2026-05-18"
42.14
42.14
"2026-05-15"
37.65
37.65
"2026-05-14"
36.85
36.85
"2026-05-13"
36.39
36.39
"2026-05-12"
39.65
39.65
"2026-05-11"
40.16
40.16
"2026-05-08"
40.86
40.86
"2026-05-07"
42.12
42.12
"2026-05-06"
41.07
41.07
"2026-05-05"
42.46
42.46
"2026-05-04"
43.59
43.59
"2026-05-01"
43.52
43.52
"2026-04-30"
44.79
44.79
"2026-04-29"
47.22
47.22
"2026-04-28"
48.94
48.94
"2026-04-27"
48.25
48.25
"2026-04-24"
48.26
48.26
"2026-04-23"
50.77
50.77
"2026-04-22"
45.58
45.58
"2026-04-21"
44.67
44.67
"2026-04-20"
44.65
44.65
"2026-04-17"
43.85
43.85
"2026-04-16"
43.25
43.25
"2026-04-15"
41.2
41.2
"2026-04-14"
40.5
40.5
"2026-04-13"
41.89
41.89
"2026-04-10"
40.49
40.49
"2026-04-09"
42.25
42.25
"2026-04-08"
45.63
45.63
"2026-04-07"
44.66
44.66
"2026-04-06"
44.49
44.49
"2026-04-02"
42.44
42.44
"2026-04-01"
41.8
41.8
"2026-03-31"
42.66
42.66
"2026-03-30"
42.3
42.3
"2026-03-27"
41.1
41.1
"2026-03-26"
42.08
42.08
"2026-03-25"
41.19
41.19
"2026-03-24"
42
42
"2026-03-23"
44.39
44.39
"2026-03-20"
42.42
42.42
"2026-03-19"
42.21
42.21
"2026-03-18"
45
45
"2026-03-17"
45.03
45.03
"2026-03-16"
44.93
44.93
"2026-03-13"
44.17
44.17
"2026-03-12"
43.96
43.96
"2026-03-11"
44.14
44.14
"2026-03-10"
46.19
46.19
"2026-03-09"
47.89
47.89
"2026-03-06"
50.14
50.14
"2026-03-05"
50.8
50.8
"2026-03-04"
50.74
50.74
"2026-03-03"
52.26
52.26
"2026-03-02"
55.33
55.33
"2026-02-27"
54.2
54.2
"2026-02-26"
53.96
53.96
"2026-02-25"
51.14
51.14
"2026-02-24"
50.06
50.06
"2026-02-23"
45.82
45.82
"2026-02-20"
44.45
44.45
"2026-02-19"
43.75
43.75
"2026-02-18"
47.38
47.38
"2026-02-17"
50.63
50.63
"2026-02-13"
48.69
48.69
"2026-02-12"
52.35
52.35
"2026-02-11"
49.505
49.505
"2026-02-10"
50.02
50.02
"2026-02-09"
57.45
57.45
"2026-02-06"
66.17
66.17
"2026-02-05"
64.01
64.01
"2026-02-04"
64.99
64.99
"2026-02-03"
60.37
60.37
"2026-02-02"
60.17
60.17
"2026-01-30"
61.84
61.84
"2026-01-29"
62.72
62.72
"2026-01-28"
62.61
62.61
"2026-01-27"
63.58
63.58
"2026-01-26"
68.28
68.28
"2026-01-23"
68.62
68.62
"2026-01-22"
69.13
69.13
"2026-01-21"
68.94
68.94
"2026-01-20"
68.84
68.84
"2026-01-16"
71.57
71.57
"2026-01-15"
72.1
72.1
"2026-01-14"
71.27
71.27
"2026-01-13"
71.53
71.53
"2026-01-12"
74.5
74.5
"2026-01-09"
74.88
74.88
"2026-01-08"
74.8
74.8
"2026-01-07"
74.52
74.52
"2026-01-06"
72.93
72.93
"2026-01-05"
72.62
72.62
"2026-01-02"
70.16
70.16
"2025-12-31"
73.65
73.65
"2025-12-30"
74.57
74.57
"2025-12-29"
75.24
75.24
"2025-12-26"
75.31
75.31
"2025-12-24"
75.82
75.82
"2025-12-23"
75.09
75.09
"2025-12-22"
75
75
"2025-12-19"
73.445
73.445
"2025-12-18"
72.79
72.79
"2025-12-17"
71
71
"2025-12-16"
71.19
71.19
"2025-12-15"
76.37
76.37
"2025-12-12"
77.83
77.83
"2025-12-11"
78.37
78.37
"2025-12-10"
74.24
74.24
"2025-12-09"
74.3
74.3
"2025-12-08"
73.82
73.82
"2025-12-05"
76
76
"2025-12-04"
75.3
75.3
"2025-12-03"
75.91
75.91
"2025-12-02"
75.97
75.97
"2025-12-01"
75.56
75.56
"2025-11-28"
71.55
71.55
"2025-11-26"
71.75
71.75
"2025-11-25"
70.66
70.66
"2025-11-24"
70.54
70.54
"2025-11-21"
71.36
71.36
"2025-11-20"
68.85
68.85
"2025-11-19"
68.41
68.41
"2025-11-18"
69.74
69.74
"2025-11-17"
68.37
68.37
"2025-11-14"
69.03
69.03
"2025-11-13"
70.15
70.15
"2025-11-12"
69.87
69.87
"2025-11-11"
69.65
69.65
"2025-11-10"
69.12
69.12
"2025-11-07"
69.55
69.55
"2025-11-06"
67.71
67.71
"2025-11-05"
66.73
66.73
"2025-11-04"
66.64
66.64
"2025-11-03"
67.55
67.55
"2025-10-31"
68.67
68.67
"2025-10-30"
67.96
67.96
"2025-10-29"
69.53
69.53
"2025-10-28"
73.99
73.99
"2025-10-27"
73
73
"2025-10-24"
73.905
73.905
"2025-10-23"
74.2
74.2
"2025-10-22"
68.65
68.65
"2025-10-21"
68.25
68.25
"2025-10-20"
65.39
65.39
"2025-10-17"
67.02
67.02
"2025-10-16"
65.2
65.2
"2025-10-15"
67.35
67.35
"2025-10-14"
68.96
68.96
"2025-10-13"
66.91
66.91
"2025-10-10"
68.57
68.57
"2025-10-09"
69.25
69.25
"2025-10-08"
68.61
68.61
"2025-10-07"
67.88
67.88
"2025-10-06"
66.81
66.81
"2025-10-03"
72.2
72.2
"2025-10-02"
72.11
72.11
"2025-10-01"
71.29
71.29
"2025-09-30"
74.42
74.42
"2025-09-29"
73.5
73.5
"2025-09-26"
74.94
74.94
"2025-09-25"
74.77
74.77
"2025-09-24"
76.96
76.96
"2025-09-23"
77.37
77.37
"2025-09-22"
79.395
79.395
"2025-09-19"
77.97
77.97
"2025-09-18"
80.36
80.36
"2025-09-17"
80.79
80.79
"2025-09-16"
80.64
80.64
"2025-09-15"
79.63
79.63
"2025-09-12"
80.67
80.67
"2025-09-11"
80.97
80.97
"2025-09-10"
79.44
79.44
"2025-09-09"
80.62
80.62
"2025-09-08"
84.38
84.38
"2025-09-05"
83.19
83.19
"2025-09-04"
84.19
84.19
"2025-09-03"
82.89
82.89
"2025-09-02"
82.93
82.93
"2025-08-29"
84.71
84.71
"2025-08-28"
86.44
86.44
"2025-08-27"
86.47
86.47
"2025-08-26"
86.61
86.61
"2025-08-25"
86.62
86.62
"2025-08-22"
89.49
89.49
"2025-08-21"
86.58
86.58
"2025-08-20"
88.51
88.51
"2025-08-19"
86.33
86.33
"2025-08-18"
85.29
85.29
"2025-08-15"
86.06
86.06
"2025-08-14"
86.46
86.46
"2025-08-13"
90.68
90.68
"2025-08-12"
86.07
86.07
"2025-08-11"
86.59
86.59
"2025-08-08"
86.05
86.05
"2025-08-07"
87.165
87.165
"2025-08-06"
87
87
"2025-08-05"
88.65
88.65
"2025-08-04"
88.65
88.65
"2025-08-01"
85.72
85.72
"2025-07-31"
90.91
90.91
"2025-07-30"
91.45
91.45
"2025-07-29"
86.75
86.75
"2025-07-28"
84.9
84.9
"2025-07-25"
87.62
87.62
"2025-07-24"
89.025
89.025
"2025-07-23"
103.43
103.43
"2025-07-22"
100.79
100.79
"2025-07-21"
101.87
101.87
"2025-07-18"
102.09
102.09
"2025-07-17"
102.2
102.2
"2025-07-16"
100.98
100.98
"2025-07-15"
96.09
96.09
"2025-07-14"
96.59
96.59
"2025-07-11"
96.32
96.32
"2025-07-10"
100.43
100.43
"2025-07-09"
99.45
99.45
"2025-07-08"
99.33
99.33
"2025-07-07"
100.6
100.6
"2025-07-03"
104.495
104.495
"2025-07-02"
102.62
102.62
"2025-07-01"
104.57
104.57
"2025-06-30"
105.51
105.51
"2025-06-27"
102.4
102.4
"2025-06-26"
100.72
100.72
"2025-06-25"
96.8
96.8
"2025-06-24"
103.42
103.42
"2025-06-23"
101.76
101.76
"2025-06-20"
99.03
99.03
"2025-06-18"
98.37
98.37
"2025-06-17"
99.34
99.34
"2025-06-16"
101.42
101.42
"2025-06-13"
104.22
104.22
"2025-06-12"
108.24
108.24
"2025-06-11"
107.55
107.55
"2025-06-10"
106.82
106.82
"2025-06-09"
108.7
108.7
"2025-06-06"
112.21
112.21
"2025-06-05"
111.23
111.23
"2025-06-04"
110.49
110.49
"2025-06-03"
110.61
110.61
"2025-06-02"
111.55
111.55
"2025-05-30"
108.26
108.26
"2025-05-29"
108.48
108.48
"2025-05-28"
108.61
108.61
"2025-05-27"
110.52
110.52
"2025-05-23"
108.8
108.8
"2025-05-22"
107.24
107.24
"2025-05-21"
107.66
107.66
"2025-05-20"
108.4
108.4
"2025-05-19"
112.87
112.87
"2025-05-16"
113.83
113.83
"2025-05-15"
108.9
108.9
"2025-05-14"
106.05
106.05
"2025-05-13"
105.6
105.6
"2025-05-12"
105.42
105.42
"2025-05-09"
103.32
103.32
"2025-05-08"
102.21
102.21
"2025-05-07"
102.31
102.31
"2025-05-06"
102.7
102.7
"2025-05-05"
100.59
100.59
"2025-05-02"
102.38
102.38
"2025-05-01"
97.12
97.12
"2025-04-30"
97.21
97.21
"2025-04-29"
95.92
95.92
"2025-04-28"
94.56
94.56
"2025-04-25"
99.54
99.54
"2025-04-24"
93.19
93.19
"2025-04-23"
105.9
105.9
"2025-04-22"
103.22
103.22
"2025-04-21"
98.45
98.45
"2025-04-17"
107.05
107.05
"2025-04-16"
108.49
108.49
"2025-04-15"
111.3
111.3
"2025-04-14"
110.99
110.99
"2025-04-11"
108.97
108.97
"2025-04-10"
111.03
111.03
"2025-04-09"
113.05
113.05
"2025-04-08"
103.9
103.9
"2025-04-07"
105.29
105.29
"2025-04-04"
107.72
107.72
"2025-04-03"
120.87
120.87
"2025-04-02"
121.83
121.83
"2025-04-01"
118.07
118.07
"2025-03-31"
118.06
118.06
"2025-03-28"
118.4
118.4
"2025-03-27"
120.68
120.68
"2025-03-26"
118.75
118.75
"2025-03-25"
121.3
121.3
"2025-03-24"
119.58
119.58
"2025-03-21"
116.54
116.54
"2025-03-20"
115.32
115.32
"2025-03-19"
114.5
114.5
"2025-03-18"
114.48
114.48
"2025-03-17"
116.03
116.03
"2025-03-14"
113.1
113.1
"2025-03-13"
111.6
111.6
"2025-03-12"
117.38
117.38
"2025-03-11"
116.79
116.79
"2025-03-10"
116.6
116.6
"2025-03-07"
117.24
117.24
"2025-03-06"
117.32
117.32
"2025-03-05"
123.84
123.84
"2025-03-04"
123.47
123.47
"2025-03-03"
120.53
120.53
"2025-02-28"
123.21
123.21
"2025-02-27"
121.6
121.6
"2025-02-26"
122.82
122.82
"2025-02-25"
122.45
122.45
"2025-02-24"
105.65
105.65
"2025-02-21"
106.68
106.68
"2025-02-20"
110.15
110.15
"2025-02-19"
114.68
114.68
"2025-02-18"
117.31
117.31
"2025-02-14"
115.18
115.18
"2025-02-13"
115.38
115.38
"2025-02-12"
109.84
109.84
"2025-02-11"
110.7
110.7
"2025-02-10"
110.25
110.25
"2025-02-07"
112.44
112.44
"2025-02-06"
107.61
107.61
"2025-02-05"
106.15
106.15
"2025-02-04"
105.42
105.42
"2025-02-03"
106.57
106.57
"2025-01-31"
107.17
107.17
"2025-01-30"
109.05
109.05
"2025-01-29"
106.27
106.27
"2025-01-28"
107.77
107.77
"2025-01-27"
104.78
104.78
"2025-01-24"
100.87
100.87
"2025-01-23"
101.85
101.85
"2025-01-22"
103.25
103.25
"2025-01-21"
106.32
106.32
"2025-01-17"
110.35
104.44
"2025-01-16"
114.59
108.4529
"2025-01-15"
110.83
104.8943
"2025-01-14"
106.41
100.711
"2025-01-13"
103.91
98.3449
"2025-01-10"
98.59
93.3098
"2025-01-08"
103.72
98.1651
"2025-01-07"
104.97
99.3481
"2025-01-06"
103.44
97.9001
"2025-01-03"
106.81
101.0896
"2025-01-02"
105.2
99.5658
"2024-12-31"
107.22
101.4776
"2024-12-30"
104.07
98.4963
"2024-12-27"
104.16
98.5815
"2024-12-26"
106.07
100.3892
"2024-12-24"
104.94
99.3197
"2024-12-23"
104.43
98.8371
"2024-12-20"
106.19
100.5028
"2024-12-19"
107.69
101.9225
"2024-12-18"
107.89
102.1117
"2024-12-17"
114.42
108.292
"2024-12-16"
114.94
108.7842
"2024-12-13"
115.23
109.0586
"2024-12-12"
116
109.7874
"2024-12-11"
117.11
110.838
"2024-12-10"
117.33
111.0462
"2024-12-09"
119.97
113.5448
"2024-12-06"
124.09
117.4441
"2024-12-05"
124.79
118.1066
"2024-12-04"
125.46
118.7408
"2024-12-03"
125.64
118.9111
"2024-12-02"
123.49
116.8763
"2024-11-29"
126.12
119.3654
"2024-11-27"
126.5
119.7251
"2024-11-26"
129.69
122.7442
"2024-11-25"
125.83
119.0909
"2024-11-22"
126.34
119.5736
"2024-11-21"
122.18
115.6364
"2024-11-20"
120.43
113.9801
"2024-11-19"
117.32
111.0367
"2024-11-18"
118.4
112.0589
"2024-11-15"
119.08
112.7025
"2024-11-14"
119.19
112.8066
"2024-11-13"
121.31
114.813
"2024-11-12"
118.45
112.1062
"2024-11-11"
118.72
112.3617
"2024-11-08"
113
106.9481
"2024-11-07"
111.02
105.0741
"2024-11-06"
109.08
103.238
"2024-11-05"
107.535
101.7758
"2024-11-04"
106.74
101.0233
"2024-11-01"
107.68
101.913
"2024-10-31"
108.9
103.0677
"2024-10-30"
109
103.1623
"2024-10-29"
109.71
103.8343
"2024-10-28"
109.49
103.6261
"2024-10-25"
108.59
102.7743
"2024-10-24"
108.13
102.3389
"2024-10-23"
96.03
90.8869
"2024-10-22"
95.55
90.4326
"2024-10-21"
96.4
91.2371
"2024-10-18"
96.46
91.2939
"2024-10-17"
97.52
92.2971
"2024-10-16"
99.4
94.0764
"2024-10-15"
95.97
90.8301
"2024-10-14"
94.36
89.3064
"2024-10-11"
90.48
85.6342
"2024-10-10"
90.57
85.7194
"2024-10-09"
90.44
85.5963
"2024-10-08"
88.47
83.7318
"2024-10-07"
87.63
82.9368
"2024-10-04"
90.35
85.5111
"2024-10-03"
89.13
84.3565
"2024-10-02"
89.41
84.6215
"2024-10-01"
89.48
84.6877
"2024-09-30"
89.3
84.5174
"2024-09-27"
88.95
84.1861
"2024-09-26"
89.36
84.5742
"2024-09-25"
89.68
84.877
"2024-09-24"
87.8
83.0977
"2024-09-23"
88.06
83.3438
"2024-09-20"
88.7
83.9495
"2024-09-19"
89.04
84.2713
"2024-09-18"
87.64
82.9463
"2024-09-17"
87.42
82.7381
"2024-09-16"
87.22
82.5488
"2024-09-13"
89.2
84.4227
"2024-09-12"
85.32
80.7505
"2024-09-11"
81.16
76.8133
"2024-09-10"
81.77
77.3907
"2024-09-09"
85.72
81.1291
"2024-09-06"
85.45
80.8736
"2024-09-05"
87.5
82.8138
"2024-09-04"
88.3
83.5709
"2024-09-03"
83.78
79.293
"2024-08-30"
84.34
79.823
"2024-08-29"
85.05
80.495
"2024-08-28"
84.95
80.4003
"2024-08-27"
83.41
78.9428
"2024-08-26"
83
78.5548
"2024-08-23"
80.3
75.9994
"2024-08-22"
80.51
76.1981
"2024-08-21"
82.66
78.233
"2024-08-20"
82.34
77.9301
"2024-08-19"
83.91
79.416
"2024-08-16"
85.78
81.1859
"2024-08-15"
85.42
80.8452
"2024-08-14"
84.54
80.0123
"2024-08-13"
84.18
79.6716
"2024-08-12"
81.73
77.3528
"2024-08-09"
83.75
79.2646
"2024-08-08"
84.55
80.0218
"2024-08-07"
84.68
80.1448
"2024-08-06"
84.49
79.965
"2024-08-05"
85.68
81.0912
"2024-08-02"
88.05
83.3343
"2024-08-01"
87.12
82.4541
"2024-07-31"
90.29
85.4544
"2024-07-30"
90.46
85.6152
"2024-07-29"
88.49
83.7507
"2024-07-26"
88.68
83.9306
"2024-07-25"
84.89
80.3436
"2024-07-24"
65.7
62.1813
"2024-07-23"
67.48
63.866
"2024-07-22"
66.06
62.522
"2024-07-19"
63.05
59.6732
"2024-07-18"
64.28
60.8374
"2024-07-17"
63.37
59.9761
"2024-07-16"
61.84
58.528
"2024-07-15"
62.6
59.2473
"2024-07-12"
61
57.733
"2024-07-11"
59.33
56.1525
"2024-07-10"
57.06
54.004
"2024-07-09"
56.07
53.0671
"2024-07-08"
56.3
53.2847
"2024-07-05"
56.71
53.6728
"2024-07-03"
56.83
53.7864
"2024-07-02"
57.46
54.3826
"2024-07-01"
55.77
52.7831
"2024-06-28"
57.44
54.3637
"2024-06-27"
57.54
54.4583
"2024-06-26"
55.98
52.9819
"2024-06-25"
55.34
52.3762
"2024-06-24"
56.4
53.3794
"2024-06-21"
56.19
53.1806
"2024-06-20"
56.72
53.6823
"2024-06-18"
58.16
55.0451
"2024-06-17"
58.25
55.1303
"2024-06-14"
58.17
55.0546
"2024-06-13"
57.75
54.6571
"2024-06-12"
58.17
55.0546
"2024-06-11"
58.34
55.2155
"2024-06-10"
60.27
57.0421
"2024-06-07"
61.54
58.2441
"2024-06-06"
62.12
58.793
"2024-06-05"
62.48
59.1338
"2024-06-04"
61.81
58.4997
"2024-06-03"
63.75
60.3358
"2024-05-31"
64.5
61.0456
"2024-05-30"
63.99
60.5629
"2024-05-29"
64.53
61.074
"2024-05-28"
65.14
61.6513
"2024-05-24"
64.36
60.9131
"2024-05-23"
59.87
56.6636
"2024-05-22"
63.71
60.2979
"2024-05-21"
64.69
61.2254
"2024-05-20"
64.37
60.9225
"2024-05-17"
63.38
59.9856
"2024-05-16"
63.47
60.0707
"2024-05-15"
60.67
57.4207
"2024-05-14"
60.87
57.61
"2024-05-13"
60.34
57.1084
"2024-05-10"
60.76
57.5059
"2024-05-09"
61.42
58.1305
"2024-05-08"
59
55.8401
"2024-05-07"
61.01
57.7425
"2024-05-06"
60.28
57.0516
"2024-05-03"
58.63
55.49
"2024-05-02"
59.05
55.8875
"2024-05-01"
59.56
56.3702
"2024-04-30"
56.91
53.8621
"2024-04-29"
56.85
53.8053
"2024-04-26"
55.5
52.5276
"2024-04-25"
53.16
50.3129
"2024-04-24"
60.2
56.9759
"2024-04-23"
60.04
56.8244
"2024-04-22"
58.94
55.7834
"2024-04-19"
57.81
54.7139
"2024-04-18"
56.7
53.6633
"2024-04-17"
56.5
53.474
"2024-04-16"
56.45
53.4267
"2024-04-15"
56.9
53.8526
"2024-04-12"
58.08
54.9694
"2024-04-11"
59.12
55.9537
"2024-04-10"
58.87
55.7171
"2024-04-09"
60.61
57.3639
"2024-04-08"
60.03
56.815
"2024-04-05"
59.53
56.3418
"2024-04-04"
60.43
57.1936
"2024-04-03"
62.79
59.4272
"2024-04-02"
66.33
62.7776
"2024-04-01"
68.87
65.1815
"2024-03-28"
66.62
63.052
"2024-03-27"
64.99
61.5093
"2024-03-26"
62.94
59.5691
"2024-03-25"
69.85
66.1091
"2024-03-22"
70.74
66.9514
"2024-03-21"
72.5
68.6171
"2024-03-20"
76.06
71.9865
"2024-03-19"
75.13
71.1063
"2024-03-18"
75.21
71.182
"2024-03-15"
74.98
70.9643
"2024-03-14"
73.79
69.838
"2024-03-13"
75.75
71.6931
"2024-03-12"
75.91
71.8445
"2024-03-11"
75.61
71.5606
"2024-03-08"
79.29
75.0435
"2024-03-07"
81.1
76.7565
"2024-03-06"
80.13
75.8385
"2024-03-05"
76.59
72.4881
"2024-03-04"
73.94
69.98
"2024-03-01"
74.85
70.8413
"2024-02-29"
75.65
71.5984
"2024-02-28"
76
71.9297
"2024-02-27"
74.29
70.3113
"2024-02-26"
74.72
70.7182
"2024-02-23"
75.54
71.4943
"2024-02-22"
71.67
67.8316
"2024-02-21"
87.31
82.6339
"2024-02-20"
88.1
83.3816
"2024-02-16"
91.79
86.874
"2024-02-15"
91.3
86.4103
"2024-02-14"
89.81
85.0001
"2024-02-13"
84
79.5012
"2024-02-12"
85.09
80.5328
"2024-02-09"
82.94
78.498
"2024-02-08"
80.11
75.8196
"2024-02-07"
78.77
74.5513
"2024-02-06"
79.1
74.8636
"2024-02-05"
78.13
73.9456
"2024-02-02"
77.77
73.6049
"2024-02-01"
78.45
74.2485
"2024-01-31"
77.2
73.0654
"2024-01-30"
79.34
75.0908
"2024-01-29"
79.34
75.0908
"2024-01-26"
78.15
73.9645
"2024-01-25"
78.6
74.3904
"2024-01-24"
78.36
74.1633
"2024-01-23"
77.64
73.4818
"2024-01-22"
77.44
73.2926
"2024-01-19"
75.47
71.4281
"2024-01-18"
74.575
70.581
"2024-01-17"
74.7
70.6993
"2024-01-16"
73.43
69.4973
"2024-01-12"
72.85
68.9484
"2024-01-11"
72.78
68.8821
"2024-01-10"
73.05
69.1377
"2024-01-09"
68.65
64.9733
"2024-01-08"
69.04
65.3424
"2024-01-05"
69.63
65.9008
"2024-01-04"
71.02
67.2164
"2024-01-03"
69.89
66.1469
"2024-01-02"
73.61
69.6677
"2023-12-29"
75.8
71.7404
"2023-12-28"
77.12
72.9897
"2023-12-27"
77.78
73.6143
"2023-12-26"
78.6
74.3904
"2023-12-22"
78.5
74.2958
"2023-12-21"
78.13
73.9456
"2023-12-20"
76.18
72.1
"2023-12-19"
77.28
73.1411
"2023-12-18"
73.8
69.8475
"2023-12-15"
72.99
69.0809
"2023-12-14"
73.38
69.45
"2023-12-13"
74.92
70.9075
"2023-12-12"
73.91
69.9516
"2023-12-11"
71.74
67.8978
"2023-12-08"
71.2
67.3867
"2023-12-07"
71.89
68.0398
"2023-12-06"
72.1
68.2385
"2023-12-05"
73.95
69.9895
"2023-12-04"
74.56
70.5668
"2023-12-01"
72.33
68.4562
"2023-11-30"
73.28
69.3554
"2023-11-29"
73.56
69.6204
"2023-11-28"
71.81
67.9641
"2023-11-27"
74.68
70.6804
"2023-11-24"
73.55
69.6109
"2023-11-22"
72.25
68.3805
"2023-11-21"
71.34
67.5192
"2023-11-20"
73.16
69.2418
"2023-11-17"
73.01
69.0998
"2023-11-16"
70.82
67.0271
"2023-11-15"
72.21
68.3427
"2023-11-14"
73.95
69.9895
"2023-11-13"
74.79
70.7845
"2023-11-10"
72.05
68.1912
"2023-11-09"
71.56
67.7275
"2023-11-08"
71.5
67.6707
"2023-11-07"
71.62
67.7843
"2023-11-06"
71.16
67.3489
"2023-11-03"
71.12
67.311
"2023-11-02"
70.68
66.8946
"2023-11-01"
65.09
61.604
"2023-10-31"
64.87
61.3958
"2023-10-30"
65.01
61.5283
"2023-10-27"
65.5
61.992
"2023-10-26"
66.44
62.8817
"2023-10-25"
67.56
63.9417
"2023-10-24"
70.5
66.7242
"2023-10-23"
68.66
64.9828
"2023-10-20"
71.18
67.3678
"2023-10-19"
72.58
68.6928
"2023-10-18"
72.62
68.7307
"2023-10-17"
73.25
69.327
"2023-10-16"
70.67
66.8851
"2023-10-13"
69.35
65.6358
"2023-10-12"
69.5
65.7778
"2023-10-11"
73.02
69.1093
"2023-10-10"
72.38
68.5036
"2023-10-09"
71.5
67.6707
"2023-10-06"
70
66.251
"2023-10-05"
70.44
66.6675
"2023-10-04"
71.83
67.983
"2023-10-03"
71.99
68.1344
"2023-10-02"
73.57
69.6298
"2023-09-29"
74.53
70.5384
"2023-09-28"
76.16
72.0811
"2023-09-27"
76.52
72.4218
"2023-09-26"
75.13
71.1063
"2023-09-25"
75.9
71.835
"2023-09-22"
76.42
72.3272
"2023-09-21"
77.16
73.0276
"2023-09-20"
78.47
74.2674
"2023-09-19"
74.68
70.6804
"2023-09-18"
72.04
68.1818
"2023-09-15"
72.3
68.4278
"2023-09-14"
70.3
66.535
"2023-09-13"
70.85
67.0555
"2023-09-12"
71.96
68.106
"2023-09-11"
72.94
69.0336
"2023-09-08"
71.98
68.125
"2023-09-07"
72.63
68.7402
"2023-09-06"
70.95
67.1501
"2023-09-05"
69.87
66.128
"2023-09-01"
70
66.251
"2023-08-31"
69.86
66.1185
"2023-08-30"
69.58
65.8535
"2023-08-29"
68.61
64.9355
"2023-08-28"
59.58
56.3891
"2023-08-25"
59.69
56.4932
"2023-08-24"
58.46
55.3291
"2023-08-23"
59.98
56.7677
"2023-08-22"
59.74
56.5405
"2023-08-21"
59.57
56.3796
"2023-08-18"
60.5
57.2598
"2023-08-17"
61.26
57.9791
"2023-08-16"
62.69
59.3325
"2023-08-15"
62.84
59.4745
"2023-08-14"
62.81
59.4461
"2023-08-11"
63.84
60.4209
"2023-08-10"
64.26
60.8184
"2023-08-09"
64.57
61.1118
"2023-08-08"
65.35
61.8501
"2023-08-07"
66.46
62.9006
"2023-08-04"
66.48
62.9195
"2023-08-03"
63.96
60.5345
"2023-08-02"
64.17
60.7333
"2023-08-01"
66
62.4652
"2023-07-31"
66.87
63.2887
"2023-07-28"
68
64.3581
"2023-07-27"
69.42
65.7021
"2023-07-26"
68.9
65.2099
"2023-07-25"
66.43
62.8722
"2023-07-24"
67.62
63.9985
"2023-07-21"
67.88
64.2446
"2023-07-20"
67.53
63.9133
"2023-07-19"
66.78
63.2035
"2023-07-18"
65.98
62.4463
"2023-07-17"
64.22
60.7806
"2023-07-14"
63.42
60.0234
"2023-07-13"
63.41
60.014
"2023-07-12"
62.46
59.1148
"2023-07-11"
62.77
59.4082
"2023-07-10"
60
56.7866
"2023-07-07"
59.92
56.7109
"2023-07-06"
59.92
56.7109
"2023-07-05"
61.5
58.2063
"2023-07-03"
62.17
58.8404
"2023-06-30"
62.89
59.5218
"2023-06-29"
62.85
59.484
"2023-06-28"
61.98
58.6605
"2023-06-27"
61.72
58.4145
"2023-06-26"
62.16
58.8309
"2023-06-23"
61.2
57.9223
"2023-06-22"
61.02
57.752
"2023-06-21"
60.28
57.0516
"2023-06-20"
60.6
57.3545
"2023-06-16"
61.75
58.4429
"2023-06-15"
61.63
58.3293
"2023-06-14"
60.41
57.1746
"2023-06-13"
60.56
57.3166
"2023-06-12"
62.1
58.7741
"2023-06-09"
60.34
57.1084
"2023-06-08"
61.77
58.4618
"2023-06-07"
59.17
56.001
"2023-06-06"
60.07
56.8528
"2023-06-05"
59.11
55.9443
"2023-06-02"
58.13
55.0167
"2023-06-01"
55.96
52.963
"2023-05-31"
55.18
52.2247
"2023-05-30"
54.89
51.9503
"2023-05-26"
55.23
52.2721
"2023-05-25"
55.46
52.4897
"2023-05-24"
56.29
53.2753
"2023-05-23"
56.14
53.1333
"2023-05-22"
57.62
54.5341
"2023-05-19"
58
54.8937
"2023-05-18"
57.89
54.7896
"2023-05-17"
58.49
55.3575
"2023-05-16"
56.51
53.4835
"2023-05-15"
57.55
54.4678
"2023-05-12"
58.73
55.5846
"2023-05-11"
59.02
55.8591
"2023-05-10"
60.25
57.0232
"2023-05-09"
59.28
56.1051
"2023-05-08"
59.5
56.3134
"2023-05-05"
60.06
56.8434
"2023-05-04"
58
54.8937
"2023-05-03"
58.45
55.3196
"2023-05-02"
58
54.8937
"2023-05-01"
58
54.8937
"2023-04-28"
57.5
54.4205
"2023-04-27"
58.87
55.7171
"2023-04-26"
53.73
50.8524
"2023-04-25"
54.88
51.9408
"2023-04-24"
55.43
52.4613
"2023-04-21"
54.77
51.8367
"2023-04-20"
55.08
52.1301
"2023-04-19"
55.23
52.2721
"2023-04-18"
55.19
52.2342
"2023-04-17"
52.97
50.1331
"2023-04-14"
52.41
49.6031
"2023-04-13"
53.49
50.6252
"2023-04-12"
52.26
49.4611
"2023-04-11"
53.03
50.1899
"2023-04-10"
52.34
49.5368
"2023-04-06"
51.27
48.5241
"2023-04-05"
50.12
47.4357
"2023-04-04"
50.79
48.0698
"2023-04-03"
51.83
49.0541
"2023-03-31"
52.2
49.4043
"2023-03-30"
50.86
48.1361
"2023-03-29"
50.81
48.0888
"2023-03-28"
49.3
46.6596
"2023-03-27"
50.53
47.8238
"2023-03-24"
49.35
46.707
"2023-03-23"
48.67
46.0634
"2023-03-22"
48.62
46.0161
"2023-03-21"
50.16
47.4736
"2023-03-20"
48.63
46.0255
"2023-03-17"
47.91
45.3441
"2023-03-16"
49.2
46.565
"2023-03-15"
50.4
47.7007
"2023-03-14"
51.24
48.4957
"2023-03-13"
50.33
47.6345
"2023-03-10"
49.69
47.0288
"2023-03-09"
50.73
48.0131
"2023-03-08"
53.15
50.3035
"2023-03-07"
54
51.1079
"2023-03-06"
52.55
49.7356
"2023-03-03"
50.62
47.909
"2023-03-02"
48.88
46.2621
"2023-03-01"
47.61
45.0602
"2023-02-28"
46.65
44.1516
"2023-02-27"
44.12
41.7571
"2023-02-24"
45.16
42.7414
"2023-02-23"
44.81
42.4101
"2023-02-22"
38.63
36.5611
"2023-02-21"
38.13
36.0879
"2023-02-17"
40.66
38.4824
"2023-02-16"
41.5
39.2774
"2023-02-15"
42.57
40.2901
"2023-02-14"
39.78
37.6495
"2023-02-13"
40.7
38.5202
"2023-02-10"
40.31
38.1511
"2023-02-09"
41.78
39.5424
"2023-02-08"
44.62
42.2303
"2023-02-07"
45.58
43.1389
"2023-02-06"
45.22
42.7982
"2023-02-03"
44.79
42.3912
"2023-02-02"
44.79
42.3912
"2023-02-01"
40.92
38.7285
"2023-01-31"
39.05
36.9586
"2023-01-30"
37.71
35.6904
"2023-01-27"
36.83
34.8575
"2023-01-26"
36.69
34.725
"2023-01-25"
35.94
34.0152
"2023-01-24"
37.39
35.3875
"2023-01-23"
38.36
36.3056
"2023-01-20"
36.66
34.6966
"2023-01-19"
37.6
35.5863
"2023-01-18"
38.32
36.2677
"2023-01-17"
37.77
35.7472
"2023-01-13"
37.14
35.1509
"2023-01-12"
37
35.0184
"2023-01-11"
36.97
34.99
"2023-01-10"
34.57
32.7185
"2023-01-09"
31.95
30.2389
"2023-01-06"
32.41
30.6742
"2023-01-05"
32.48
30.7405
"2023-01-04"
35.19
33.3053
"2023-01-03"
35.25
33.3621
"2022-12-30"
34.34
32.5009
"2022-12-29"
35.42
33.523
"2022-12-28"
34.18
32.3494
"2022-12-27"
35.96
34.0341
"2022-12-23"
38.25
36.2015
"2022-12-22"
37.92
35.8891
"2022-12-21"
39.77
37.64
"2022-12-20"
38.85
36.7693
"2022-12-19"
38.86
36.7788
"2022-12-16"
39.06
36.9681
"2022-12-15"
39
36.9113
"2022-12-14"
41.08
38.8799
"2022-12-13"
40.71
38.5297
"2022-12-12"
39.83
37.6968
"2022-12-09"
40.32
38.1606
"2022-12-08"
40.59
38.4161
"2022-12-07"
40.26
38.1038
"2022-12-06"
39.3
37.1952
"2022-12-05"
40.14
37.9902
"2022-12-02"
40.86
38.6717
"2022-12-01"
40.4
38.2363
"2022-11-30"
40.61
38.4351
"2022-11-29"
38.86
36.7788
"2022-11-28"
39.56
37.4413
"2022-11-25"
39.72
37.5927
"2022-11-23"
40.07
37.924
"2022-11-22"
39.34
37.2331
"2022-11-21"
38.8
36.722
"2022-11-18"
39.66
37.5359
"2022-11-17"
39.6
37.4791
"2022-11-16"
39.77
37.64
"2022-11-15"
40.53
38.3593
"2022-11-14"
38.8
36.722
"2022-11-11"
41.26
39.0502
"2022-11-10"
41.17
38.9651
"2022-11-09"
34.87
33.0025
"2022-11-08"
37.59
35.5768
"2022-11-07"
36
34.072
"2022-11-04"
36.58
34.6209
"2022-11-03"
39.15
37.0532
"2022-11-02"
38.45
36.3907
"2022-11-01"
40.58
38.4067
"2022-10-31"
41.51
39.2869
"2022-10-28"
39.46
37.3466
"2022-10-27"
39.8
37.6684
"2022-10-26"
34.96
33.0877
"2022-10-25"
34.55
32.6996
"2022-10-24"
33.31
31.526
"2022-10-21"
32.99
31.2232
"2022-10-20"
32.26
30.5323
"2022-10-19"
34.68
32.8226
"2022-10-18"
32.99
31.2232
"2022-10-17"
30.69
29.0463
"2022-10-14"
29.42
27.8444
"2022-10-13"
31.58
29.8887
"2022-10-12"
31.41
29.7278
"2022-10-11"
31.18
29.5101
"2022-10-10"
32.86
31.1001
"2022-10-07"
32.77
31.0149
"2022-10-06"
35.21
33.3243
"2022-10-05"
36.99
35.0089
"2022-10-04"
38.04
36.0027
"2022-10-03"
37.06
35.0752
"2022-09-30"
35.64
33.7312
"2022-09-29"
35.95
34.0246
"2022-09-28"
36.69
34.725
"2022-09-27"
36.01
34.0814
"2022-09-26"
36
34.072
"2022-09-23"
36.78
34.8102
"2022-09-22"
37.18
35.1888
"2022-09-21"
39.19
37.0911
"2022-09-20"
38.92
36.8356
"2022-09-19"
41.19
38.984
"2022-09-16"
40.57
38.3972
"2022-09-15"
42.58
40.2995
"2022-09-14"
38.38
36.3245
"2022-09-13"
40
37.8577
"2022-09-12"
42.28
40.0156
"2022-09-09"
54.15
51.2499
"2022-09-08"
52.65
49.8302
"2022-09-07"
50.99
48.2591
"2022-09-06"
48.27
45.6848
"2022-09-02"
48.51
45.912
"2022-09-01"
49.63
46.972
"2022-08-31"
52
49.215
"2022-08-30"
50.39
47.6913
"2022-08-29"
51.59
48.827
"2022-08-26"
55.17
52.2153
"2022-08-25"
62.69
59.3325
"2022-08-24"
60.43
57.1936
"2022-08-23"
60.2
56.9759
"2022-08-22"
59.12
55.9537
"2022-08-19"
61.57
58.2725
"2022-08-18"
68.37
64.7083
"2022-08-17"
66.45
62.8911
"2022-08-16"
70.74
66.9514
"2022-08-15"
69.89
66.1469
"2022-08-12"
67.81
64.1783
"2022-08-11"
65.46
61.9542
"2022-08-10"
61.88
58.5659
"2022-08-09"
57.35
54.2785
"2022-08-08"
58.46
55.3291
"2022-08-05"
57.22
54.1555
"2022-08-04"
60.5
57.2598
"2022-08-03"
60.73
57.4775
"2022-08-02"
59.56
56.3702
"2022-08-01"
55.94
52.944
"2022-07-29"
56.21
53.1996
"2022-07-28"
59.95
56.7393
"2022-07-27"
53.05
50.2088
"2022-07-26"
49.79
47.1234
"2022-07-25"
53.82
50.9376
"2022-07-22"
54.05
51.1553
"2022-07-21"
55.68
52.698
"2022-07-20"
54.63
51.7042
"2022-07-19"
53.39
50.5306
"2022-07-18"
50.58
47.8711
"2022-07-15"
49.93
47.2559
"2022-07-14"
51.28
48.5336
"2022-07-13"
54.12
51.2215
"2022-07-12"
51.75
48.9784
"2022-07-11"
50.9
48.174
"2022-07-08"
51.67
48.9027
"2022-07-07"
51.56
48.7986
"2022-07-06"
48.84
46.2243
"2022-07-05"
50.45
47.7481
"2022-07-01"
46.58
44.0853
"2022-06-30"
45.67
43.2241
"2022-06-29"
47.32
44.7857
"2022-06-28"
47.38
44.8425
"2022-06-27"
49.68
47.0193
"2022-06-24"
50.26
47.5682
"2022-06-23"
46.16
43.6878
"2022-06-22"
44.49
42.1073
"2022-06-21"
42.16
39.902
"2022-06-17"
40.69
38.5108
"2022-06-16"
39.49
37.375
"2022-06-15"
43.33
41.0094
"2022-06-14"
45.44
43.0064
"2022-06-13"
46.91
44.3976
"2022-06-10"
50.59
47.8806
"2022-06-09"
52.95
50.1142
"2022-06-08"
53.51
50.6442
"2022-06-07"
49.92
47.2464
"2022-06-06"
50.66
47.9468
"2022-06-03"
49.73
47.0666
"2022-06-02"
50.49
47.7859
"2022-06-01"
48.36
45.77
"2022-05-31"
51.78
49.0068
"2022-05-27"
55.06
52.1112
"2022-05-26"
51.91
49.1299
"2022-05-25"
48.9
46.2811
"2022-05-24"
48.38
45.7889
"2022-05-23"
49.38
46.7354
"2022-05-20"
48.25
45.6659
"2022-05-19"
50.44
47.7386
"2022-05-18"
49.35
46.707
"2022-05-17"
51.85
49.0731
"2022-05-16"
48.11
45.5334
"2022-05-13"
51.25
48.5052
"2022-05-12"
48.15
45.5712
"2022-05-11"
45.44
43.0064
"2022-05-10"
51.35
48.5999
"2022-05-09"
53.35
50.4927
"2022-05-06"
57.6
54.5151
"2022-05-05"
57.72
54.6287
"2022-05-04"
62.6
59.2473
"2022-05-03"
60.62
57.3734
"2022-05-02"
59.18
56.0105
"2022-04-29"
57.49
54.411
"2022-04-28"
61.22
57.9412
"2022-04-27"
55.47
52.4992
"2022-04-26"
52.71
49.887
"2022-04-25"
57.32
54.2501
"2022-04-22"
53.7
50.824
"2022-04-21"
56.24
53.228
"2022-04-20"
61.06
57.7898
"2022-04-19"
65.55
62.0394
"2022-04-18"
63.99
60.5629
"2022-04-14"
65.39
61.8879
"2022-04-13"
67.5
63.8849
"2022-04-12"
64.07
60.6386
"2022-04-11"
67.32
63.7146
"2022-04-08"
67.81
64.1783
"2022-04-07"
68.5
64.8314
"2022-04-06"
69.38
65.6642
"2022-04-05"
74.98
70.9643
"2022-04-04"
79.45
75.1949
"2022-04-01"
79.19
74.9488
"2022-03-31"
78.57
74.362
"2022-03-30"
85.99
81.3846
"2022-03-29"
85.36
80.7884
"2022-03-28"
79.78
75.5072
"2022-03-25"
76.27
72.1852
"2022-03-24"
77.52
73.3683
"2022-03-23"
77.73
73.567
"2022-03-22"
79.08
74.8447
"2022-03-21"
77.03
72.9045
"2022-03-18"
80.3
75.9994
"2022-03-17"
75.7
71.6457
"2022-03-16"
71.45
67.6234
"2022-03-15"
66.52
62.9574
"2022-03-14"
64.77
61.3011
"2022-03-11"
66.62
63.052
"2022-03-10"
72.13
68.2669
"2022-03-09"
72.84
68.9389
"2022-03-08"
65.91
62.3801
"2022-03-07"
64.2
60.7616
"2022-03-04"
66.16
62.6167
"2022-03-03"
71
67.1975
"2022-03-02"
77.29
73.1506
"2022-03-01"
77.96
73.7847
"2022-02-28"
86.98
82.3216
"2022-02-25"
88.7
83.9495
"2022-02-24"
84.84
80.2962
"2022-02-23"
81.1
76.7565
"2022-02-22"
85.54
80.9587
"2022-02-18"
90.22
85.3881
"2022-02-17"
90.6
85.7477
"2022-02-16"
96.23
91.0762
"2022-02-15"
99.71
94.3698
"2022-02-14"
94.39
89.3348
"2022-02-11"
94.76
89.685
"2022-02-10"
96.06
90.9153
"2022-02-09"
100.07
94.7106
"2022-02-08"
97.44
92.2214
"2022-02-07"
94.75
89.6755
"2022-02-04"
94.33
89.278
"2022-02-03"
91.05
86.1737
"2022-02-02"
92.08
87.1485
"2022-02-01"
95.12
90.0257
"2022-01-31"
98.58
93.3004
"2022-01-28"
89.64
84.8392
"2022-01-27"
83.23
78.7725
"2022-01-26"
90.15
85.3219
"2022-01-25"
89.46
84.6688
"2022-01-24"
93.64
88.6249
"2022-01-21"
92.5
87.546
"2022-01-20"
92
87.0728
"2022-01-19"
90.59
85.7383
"2022-01-18"
93.46
88.4546
"2022-01-14"
98.59
93.3098
"2022-01-13"
102.33
96.8495
"2022-01-12"
107.05
101.3167
"2022-01-11"
108.73
102.9068
"2022-01-10"
107.41
101.6575
"2022-01-07"
112.07
106.0679
"2022-01-06"
121.28
114.7846
"2022-01-05"
117.18
110.9042
"2022-01-04"
120.91
114.4344
"2022-01-03"
130.22
123.2458
"2021-12-31"
130.08
123.1133
"2021-12-30"
128.66
121.7694
"2021-12-29"
129.72
122.7726
"2021-12-28"
126.75
119.9617
"2021-12-27"
138.69
131.2622
"2021-12-23"
138.09
130.6943
"2021-12-22"
136.67
129.3504
"2021-12-21"
131.94
124.8737
"2021-12-20"
122.51
115.9488
"2021-12-17"
125.35
118.6366
"2021-12-16"
130.9
123.8894
"2021-12-15"
136.81
129.4829
"2021-12-14"
130.79
123.7853
"2021-12-13"
132.1
125.0251
"2021-12-10"
132.46
125.3659
"2021-12-09"
141.69
134.1015
"2021-12-08"
140.94
133.3917
"2021-12-07"
136.35
129.0475
"2021-12-06"
130.45
123.4635
"2021-12-03"
125.86
119.1193
"2021-12-02"
129
122.0912
"2021-12-01"
127.01
120.2077
"2021-11-30"
131.32
124.2869
"2021-11-29"
138.56
131.1392
"2021-11-26"
135.15
127.9118
"2021-11-24"
137.36
130.0034
"2021-11-23"
136.12
128.8298
"2021-11-22"
134.1
126.918
"2021-11-19"
130.99
123.9746
"2021-11-18"
130
123.0376
"2021-11-17"
133.26
126.123
"2021-11-16"
137.34
129.9845
"2021-11-15"
141
133.4485
"2021-11-12"
144.29
136.5623
"2021-11-11"
140.74
133.2024
"2021-11-10"
134.76
127.5427
"2021-11-09"
143.23
135.5591
"2021-11-08"
149.92
141.8907
"2021-11-05"
144.82
137.0639
"2021-11-04"
138.31
130.9025
"2021-11-03"
136
128.7163
"2021-11-02"
136.72
129.3977
"2021-11-01"
139.04
131.5934
"2021-10-29"
144.3
136.5717
"2021-10-28"
147.69
139.7802
"2021-10-27"
148.47
140.5184
"2021-10-26"
154.1
145.8469
"2021-10-25"
159.58
151.0334
"2021-10-22"
163.09
154.3554
"2021-10-21"
161.07
152.4436
"2021-10-20"
175.67
166.2617
"2021-10-19"
169.95
160.848
"2021-10-18"
156.17
147.806
"2021-10-15"
163
154.2702
"2021-10-14"
162.42
153.7213
"2021-10-13"
165.87
156.9865
"2021-10-12"
169.36
160.2896
"2021-10-11"
177.3
167.8044
"2021-10-08"
174.72
165.3625
"2021-10-07"
169.55
160.4694
"2021-10-06"
160.16
151.5823
"2021-10-05"
159.49
150.9482
"2021-10-04"
151.67
143.547
"2021-10-01"
153.47
145.2506
"2021-09-30"
152.29
144.1338
"2021-09-29"
150.52
142.4586
"2021-09-28"
150.1
142.0611
"2021-09-27"
157.54
149.1026
"2021-09-24"
160.35
151.7622
"2021-09-23"
161.3
152.6613
"2021-09-22"
158.28
149.803
"2021-09-21"
152.55
144.3799
"2021-09-20"
147.61
139.7045
"2021-09-17"
147.85
139.9316
"2021-09-16"
148.33
140.3859
"2021-09-15"
145.09
137.3194
"2021-09-14"
145.99
138.1712
"2021-09-13"
147.84
139.9221
"2021-09-10"
153.71
145.4778
"2021-09-09"
153.88
145.6387
"2021-09-08"
142.19
134.5748
"2021-09-07"
148.83
140.8591
"2021-09-03"
149.56
141.55
"2021-09-02"
149.58
141.569
"2021-09-01"
149.27
141.2756
"2021-08-31"
146.78
138.9189
"2021-08-30"
141.05
133.4958
"2021-08-27"
137.99
130.5997
"2021-08-26"
129.55
122.6117
"2021-08-25"
130.67
123.6717
"2021-08-24"
133.22
126.0852
"2021-08-23"
138.04
130.647
"2021-08-20"
136.79
129.4639
"2021-08-19"
138.56
131.1392
"2021-08-18"
136.62
129.3031
"2021-08-17"
135.9
128.6216
"2021-08-16"
134.9
127.6752
"2021-08-13"
135.52
128.262
"2021-08-12"
134.06
126.8802
"2021-08-11"
135.29
128.0443
"2021-08-10"
130.66
123.6623
"2021-08-09"
126.98
120.1794
"2021-08-06"
124.95
118.2581
"2021-08-05"
121.02
112.9958
"2021-08-04"
120.77
112.7624
"2021-08-03"
119.99
112.0341
"2021-08-02"
120.98
112.9585
"2021-07-30"
120.19
112.2209
"2021-07-29"
119.4
111.4833
"2021-07-28"
130.3
121.6605
"2021-07-27"
127.65
119.1862
"2021-07-26"
128.42
119.9052
"2021-07-23"
127.42
118.9715
"2021-07-22"
126.15
117.7857
"2021-07-21"
124.65
116.3852
"2021-07-20"
122.5
114.3777
"2021-07-19"
117.25
109.4758
"2021-07-16"
115.53
107.8699
"2021-07-15"
113.78
106.2359
"2021-07-14"
112.36
104.91
"2021-07-13"
114.55
106.9548
"2021-07-12"
112.7
105.2275
"2021-07-09"
111.74
104.3311
"2021-07-08"
119.5
111.5766
"2021-07-07"
121.43
113.3787
"2021-07-06"
128.07
119.5784
"2021-07-02"
127.01
118.5887
"2021-07-01"
127.62
119.1582
"2021-06-30"
127.3
118.8595
"2021-06-29"
127.5
119.0462
"2021-06-28"
125
116.712
"2021-06-25"
120.25
112.2769
"2021-06-24"
126.61
118.2152
"2021-06-23"
127.93
119.4477
"2021-06-22"
124.93
116.6466
"2021-06-21"
118.6
110.7363
"2021-06-18"
118.46
110.6056
"2021-06-17"
118.03
110.2041
"2021-06-16"
113.32
105.8064
"2021-06-15"
112.61
105.1435
"2021-06-14"
100.35
93.6964
"2021-06-11"
95.15
88.8411
"2021-06-10"
92.51
86.3762
"2021-06-09"
91.88
85.7879
"2021-06-08"
95.69
89.3453
"2021-06-07"
93.19
87.0111
"2021-06-04"
93
86.8337
"2021-06-03"
91.48
85.4145
"2021-06-02"
90.84
84.8169
"2021-06-01"
88.65
82.7721
"2021-05-28"
89.87
83.9112
"2021-05-27"
88.39
82.5294
"2021-05-26"
87.63
81.8197
"2021-05-25"
85.3
79.6442
"2021-05-24"
84.07
78.4958
"2021-05-21"
82.02
76.5817
"2021-05-20"
82.25
76.7965
"2021-05-19"
82.47
77.0019
"2021-05-18"
85.48
79.8123
"2021-05-17"
82.41
76.9459
"2021-05-14"
83.57
78.0289
"2021-05-13"
82.33
76.8712
"2021-05-12"
90.19
84.21
"2021-05-11"
93.52
87.3192
"2021-05-10"
95.63
89.2893
"2021-05-07"
104.69
97.7486
"2021-05-06"
99.83
93.2108
"2021-05-05"
101.62
94.8821
"2021-05-04"
102
95.237
"2021-05-03"
107.55
100.419
"2021-04-30"
109.94
102.6505
"2021-04-29"
114.82
107.2069
"2021-04-28"
113.56
106.0305
"2021-04-27"
115.01
107.3843
"2021-04-26"
108.68
101.474
"2021-04-23"
105.97
98.9437
"2021-04-22"
102.82
96.0026
"2021-04-21"
104.41
97.4872
"2021-04-20"
101.89
95.1342
"2021-04-19"
106.32
99.2705
"2021-04-16"
107.05
99.9521
"2021-04-15"
105.67
98.6636
"2021-04-14"
103.65
96.7775
"2021-04-13"
101.08
94.378
"2021-04-12"
98.67
92.1277
"2021-04-09"
101.74
94.9942
"2021-04-08"
103.43
96.5721
"2021-04-07"
100.56
93.8924
"2021-04-06"
100.55
93.8831
"2021-04-05"
96.83
90.4097
"2021-04-01"
111
103.6402
"2021-03-31"
107.18
100.0735
"2021-03-30"
105.85
98.8317
"2021-03-29"
106.61
99.5413
"2021-03-26"
111.73
104.3218
"2021-03-25"
114.71
107.1042
"2021-03-24"
111.96
104.5366
"2021-03-23"
119.6
111.67
"2021-03-22"
119.04
111.1471
"2021-03-19"
115.19
107.5524
"2021-03-18"
117
109.2424
"2021-03-17"
132.73
123.9294
"2021-03-16"
138.34
129.1674
"2021-03-15"
140.13
130.8388
"2021-03-12"
140.85
131.511
"2021-03-11"
138.87
129.6623
"2021-03-10"
130.43
121.7819
"2021-03-09"
125.62
117.2908
"2021-03-08"
118.8
110.923
"2021-03-05"
120.36
112.3796
"2021-03-04"
122.61
114.4804
"2021-03-03"
125.49
117.1695
"2021-03-02"
126.41
118.0285
"2021-03-01"
125.48
117.1601
"2021-02-26"
129.54
120.9509
"2021-02-25"
140.87
131.5297
"2021-02-24"
147.77
137.9722
"2021-02-23"
165.4
154.4332
"2021-02-22"
165.37
154.4052
"2021-02-19"
174.55
162.9766
"2021-02-18"
167.74
156.6181
"2021-02-17"
161.71
150.9879
"2021-02-16"
159.76
149.1672
"2021-02-12"
167.47
156.366
"2021-02-11"
162.57
151.7909
"2021-02-10"
156.74
146.3475
"2021-02-09"
155.14
144.8535
"2021-02-08"
150.78
140.7826
"2021-02-05"
149.8
139.8676
"2021-02-04"
149.41
139.5035
"2021-02-03"
142.86
133.3878
"2021-02-02"
143.35
133.8453
"2021-02-01"
133.71
124.8445
"2021-01-29"
133.6
124.7417
"2021-01-28"
132.52
123.7333
"2021-01-27"
125.73
117.3936
"2021-01-26"
128.83
120.288
"2021-01-25"
132.19
123.4252
"2021-01-22"
136.1
127.076
"2021-01-21"
140.98
131.6324
"2021-01-20"
144.8
135.1991
"2021-01-19"
141.98
132.5661
"2021-01-15"
136.54
127.4868
"2021-01-14"
133.62
124.7604
"2021-01-13"
134.53
125.6101
"2021-01-12"
130.49
121.838
"2021-01-11"
126.6
118.2059
"2021-01-08"
129.46
120.8762
"2021-01-07"
126.53
118.1405
"2021-01-06"
122.89
114.7419
"2021-01-05"
126.72
118.3179
"2021-01-04"
131.87
123.1264
"2020-12-31"
124.76
116.4879
"2020-12-30"
122.73
114.5925
"2020-12-29"
124.55
116.2918
"2020-12-28"
123.61
115.4141
"2020-12-24"
124.19
115.9557
"2020-12-23"
125.95
117.599
"2020-12-22"
127.1
118.6727
"2020-12-21"
130.23
121.5952
"2020-12-18"
128.97
120.4187
"2020-12-17"
128.55
120.0266
"2020-12-16"
123.73
115.5262
"2020-12-15"
123.46
115.2741
"2020-12-14"
121.55
113.4907
"2020-12-11"
117.64
109.84
"2020-12-10"
113.22
105.713
"2020-12-09"
114.04
106.4786
"2020-12-08"
122.47
114.3497
"2020-12-07"
112.83
105.3489
"2020-12-04"
113.05
105.5543
"2020-12-03"
114.88
107.263
"2020-12-02"
119.62
111.6887
"2020-12-01"
119.42
111.5019
"2020-11-30"
123.11
114.9473
"2020-11-27"
122.84
114.6952
"2020-11-25"
120.15
112.1835
"2020-11-24"
116.8
109.0557
"2020-11-23"
123.28
115.106
"2020-11-20"
124.57
116.3105
"2020-11-19"
130.65
121.9873
"2020-11-18"
122.77
114.6298
"2020-11-17"
121.68
113.6121
"2020-11-16"
124.18
115.9463
"2020-11-13"
122.55
114.4244
"2020-11-12"
118.67
110.8017
"2020-11-11"
113.3
105.7877
"2020-11-10"
113.59
106.0585
"2020-11-09"
115.7
108.0286
"2020-11-06"
121.85
113.7708
"2020-11-05"
124.19
115.9557
"2020-11-04"
123.75
115.5448
"2020-11-03"
123.64
115.4421
"2020-11-02"
126.25
117.8791
"2020-10-30"
122.54
114.4151
"2020-10-29"
107.03
99.9334
"2020-10-28"
107
99.9054
"2020-10-27"
111.65
104.2471
"2020-10-26"
109.9
102.6131
"2020-10-23"
108.87
101.6514
"2020-10-22"
106.54
99.4759
"2020-10-21"
105.22
98.2435
"2020-10-20"
104.11
97.2071
"2020-10-19"
107.82
100.6711
"2020-10-16"
108.03
100.8671
"2020-10-15"
103.67
96.7962
"2020-10-14"
99.69
93.0801
"2020-10-13"
96.6
90.195
"2020-10-12"
96.85
90.4284
"2020-10-09"
93.71
87.4966
"2020-10-08"
89.85
83.8926
"2020-10-07"
89.37
83.4444
"2020-10-06"
87.06
81.2875
"2020-10-05"
86.23
80.5126
"2020-10-02"
81.46
76.0588
"2020-10-01"
82.84
77.3473
"2020-09-30"
86.59
80.8487
"2020-09-29"
85.2
79.5509
"2020-09-28"
83.55
78.0103
"2020-09-25"
81.28
75.8908
"2020-09-24"
77.95
72.7816
"2020-09-23"
80.27
74.9477
"2020-09-22"
84.08
78.5051
"2020-09-21"
81.6
76.1896
"2020-09-18"
78.59
73.3791
"2020-09-17"
79.98
74.677
"2020-09-16"
81.61
76.1989
"2020-09-15"
86.41
80.6806
"2020-09-14"
90.88
84.8543
"2020-09-11"
98.85
92.2958
"2020-09-10"
98.78
92.2305
"2020-09-09"
99.7
93.0894
"2020-09-08"
97.76
91.2781
"2020-09-04"
101.18
94.4713
"2020-09-03"
106.31
99.2612
"2020-09-02"
112.5
105.0408
"2020-09-01"
110.82
103.4721
"2020-08-31"
102.76
95.9466
"2020-08-28"
100.93
94.2379
"2020-08-27"
97.81
91.3248
"2020-08-26"
97.63
91.1567
"2020-08-25"
96.87
90.4471
"2020-08-24"
94.74
88.4583
"2020-08-21"
95.7
89.3547
"2020-08-20"
99.68
93.0708
"2020-08-19"
100.04
93.4069
"2020-08-18"
98.43
91.9037
"2020-08-17"
97.4
90.942
"2020-08-14"
97.26
90.8112
"2020-08-13"
100.51
93.8457
"2020-08-12"
100.05
93.4163
"2020-08-11"
94.71
88.4303
"2020-08-10"
104.67
97.7299
"2020-08-07"
105.67
98.6636
"2020-08-06"
106.45
98.3191
"2020-08-05"
109.16
100.8221
"2020-08-04"
106.15
98.042
"2020-08-03"
107.35
99.1503
"2020-07-31"
103.33
95.4374
"2020-07-30"
83.89
77.4823
"2020-07-29"
84.91
78.4244
"2020-07-28"
83.82
77.4176
"2020-07-27"
84.55
78.0919
"2020-07-24"
83.26
76.9004
"2020-07-23"
81.75
75.5057
"2020-07-22"
81.03
74.8407
"2020-07-21"
81
74.813
"2020-07-20"
82.79
76.4663
"2020-07-17"
83.2
76.845
"2020-07-16"
82.66
76.3462
"2020-07-15"
82.8
76.4755
"2020-07-14"
81.49
75.2656
"2020-07-13"
83.04
76.6972
"2020-07-10"
81.91
75.6535
"2020-07-09"
79.73
73.64
"2020-07-08"
82.32
76.0322
"2020-07-07"
76.3
70.472
"2020-07-06"
77.86
71.9129
"2020-07-02"
75.57
69.7978
"2020-07-01"
75.56
69.7885
"2020-06-30"
75.16
69.4191
"2020-06-29"
72.72
67.1655
"2020-06-26"
73.03
67.4518
"2020-06-25"
73.9
68.2553
"2020-06-24"
74.66
68.9573
"2020-06-23"
73.67
68.0429
"2020-06-22"
71.96
66.4635
"2020-06-19"
72.29
66.7683
"2020-06-18"
72.86
67.2948
"2020-06-17"
70.54
65.152
"2020-06-16"
72.03
66.5282
"2020-06-15"
67.63
62.4642
"2020-06-12"
64.15
59.2501
"2020-06-11"
66.37
61.3005
"2020-06-10"
67.84
62.6582
"2020-06-09"
69.53
64.2191
"2020-06-08"
68.53
63.2955
"2020-06-05"
69.94
64.5978
"2020-06-04"
68.67
63.4248
"2020-06-03"
66
60.9588
"2020-06-02"
61.47
56.7748
"2020-06-01"
59.6
55.0476
"2020-05-29"
59.95
55.3709
"2020-05-28"
59.47
54.9275
"2020-05-27"
61.2
56.5254
"2020-05-26"
58.93
54.4288
"2020-05-22"
60.04
55.454
"2020-05-21"
60.01
55.4263
"2020-05-20"
58.44
53.9762
"2020-05-19"
57.81
53.3943
"2020-05-18"
59.24
54.7151
"2020-05-15"
58.21
53.7638
"2020-05-14"
56.58
52.2583
"2020-05-13"
56.77
52.4338
"2020-05-12"
59.33
54.7982
"2020-05-11"
60.75
56.1098
"2020-05-08"
61.5
56.8025
"2020-05-07"
58.59
54.1147
"2020-05-06"
56.55
52.2306
"2020-05-05"
58.24
53.7915
"2020-05-04"
56.21
51.9165
"2020-05-01"
57.46
53.0711
"2020-04-30"
56.14
51.8519
"2020-04-29"
57.49
53.0988
"2020-04-28"
53.99
49.8661
"2020-04-27"
51.5
47.5663
"2020-04-24"
50.08
46.2548
"2020-04-23"
48.29
44.6015
"2020-04-22"
44.94
41.5074
"2020-04-21"
43.63
40.2974
"2020-04-20"
43.73
40.3898
"2020-04-17"
43.04
39.7525
"2020-04-16"
41.42
38.2562
"2020-04-15"
41.59
38.4133
"2020-04-14"
43.56
40.2328
"2020-04-13"
41.44
38.2747
"2020-04-09"
41.98
38.7735
"2020-04-08"
38.84
35.8733
"2020-04-07"
39.25
36.252
"2020-04-06"
40.06
37.0001
"2020-04-03"
39.15
36.1596
"2020-04-02"
41.54
38.3671
"2020-04-01"
40.88
37.7575
"2020-03-31"
44.63
41.221
"2020-03-30"
45.7
42.2093
"2020-03-27"
45.83
42.3294
"2020-03-26"
47.9
44.2413
"2020-03-25"
44.63
41.221
"2020-03-24"
43.81
40.4637
"2020-03-23"
42.43
39.1891
"2020-03-20"
45
41.5628
"2020-03-19"
45.95
42.4402
"2020-03-18"
42.9
39.6232
"2020-03-17"
47.38
43.761
"2020-03-16"
42.24
39.0136
"2020-03-13"
45.86
42.3571
"2020-03-12"
39.51
36.4921
"2020-03-11"
45.08
41.6367
"2020-03-10"
47.88
44.2228
"2020-03-09"
48.38
44.6846
"2020-03-06"
60.63
55.9989
"2020-03-05"
60.38
55.768
"2020-03-04"
62.4
57.6337
"2020-03-03"
57.41
53.0249
"2020-03-02"
58.73
54.2441
"2020-02-28"
54.24
50.097
"2020-02-27"
55.35
51.1222
"2020-02-26"
55.635
51.3855
"2020-02-25"
55.87
51.6025
"2020-02-24"
55.92
51.6487
"2020-02-21"
55.24
51.0206
"2020-02-20"
55.18
50.9652
"2020-02-19"
54.91
50.7158
"2020-02-18"
54.83
50.6419
"2020-02-14"
55.35
51.1222
"2020-02-13"
55.76
51.5009
"2020-02-12"
54.12
49.9862
"2020-02-11"
53.67
49.5705
"2020-02-10"
54.4
50.2448
"2020-02-07"
52.4
48.3976
"2020-02-06"
51.89
47.9265
"2020-02-05"
51.18
47.2707
"2020-02-04"
51.93
47.9635
"2020-02-03"
49.83
46.0239
"2020-01-31"
52.18
48.1944
"2020-01-30"
52.44
48.4345
"2020-01-29"
52.23
48.2405
"2020-01-28"
50.93
47.0398
"2020-01-27"
48.91
45.1741
"2020-01-24"
45.4
41.9322
"2020-01-23"
46.15
42.625
"2020-01-22"
46.03
42.5141
"2020-01-21"
46.14
42.6157
"2020-01-17"
45.89
42.3848
"2020-01-16"
45.7
42.2093
"2020-01-15"
45.18
41.729
"2020-01-14"
44.56
41.1564
"2020-01-13"
44.15
40.7777
"2020-01-10"
44.44
41.0456
"2020-01-09"
44.28
40.8978
"2020-01-08"
44.65
41.2395
"2020-01-07"
44.59
41.1841
"2020-01-06"
45.04
41.5997
"2020-01-03"
44.36
40.9717
"2020-01-02"
44.14
40.7685
"2019-12-31"
42.4
39.1614
"2019-12-30"
42.33
39.0967
"2019-12-27"
42.13
38.912
"2019-12-26"
41.42
38.2562
"2019-12-24"
43.15
39.8541
"2019-12-23"
42.39
39.1521
"2019-12-20"
42.32
39.0875
"2019-12-19"
43.53
40.2051
"2019-12-18"
42.47
39.226
"2019-12-17"
42.01
38.8012
"2019-12-16"
40.78
37.6651
"2019-12-13"
39.98
36.9262
"2019-12-12"
39.19
36.1966
"2019-12-11"
39.39
36.3813
"2019-12-10"
39.06
36.0765
"2019-12-09"
39.88
36.8339
"2019-12-06"
39.8
36.76
"2019-12-05"
40
36.9447
"2019-12-04"
40.13
37.0648
"2019-12-03"
39.62
36.5937
"2019-12-02"
40.08
37.0186
"2019-11-29"
40.52
37.425
"2019-11-27"
41.3
38.1454
"2019-11-26"
44.55
41.1472
"2019-11-25"
44.89
41.4612
"2019-11-22"
45.19
41.7383
"2019-11-21"
43.83
40.4822
"2019-11-20"
45.38
41.9138
"2019-11-19"
44.72
41.3042
"2019-11-18"
44.68
41.2672
"2019-11-15"
43.41
40.0942
"2019-11-14"
44.61
41.2026
"2019-11-13"
44.73
41.3134
"2019-11-12"
43.57
40.242
"2019-11-11"
43.98
40.6207
"2019-11-08"
42.96
39.6786
"2019-11-07"
43.3
39.9926
"2019-11-06"
43.8
40.4544
"2019-11-05"
42.71
39.4477
"2019-11-04"
42.51
39.263
"2019-11-01"
44.93
41.4981
"2019-10-31"
51.18
47.2707
"2019-10-30"
49.95
46.1347
"2019-10-29"
48.35
44.6569
"2019-10-28"
49.5
45.7191
"2019-10-25"
48.93
45.1926
"2019-10-24"
49.49
45.7098
"2019-10-23"
49.27
45.5066
"2019-10-22"
49.09
45.3404
"2019-10-21"
49.22
45.4605
"2019-10-18"
48.25
44.5645
"2019-10-17"
48.3
44.6107
"2019-10-16"
47.78
44.1304
"2019-10-15"
48.18
44.4999
"2019-10-14"
47.4
43.7795
"2019-10-11"
47.05
43.4562
"2019-10-10"
46.4
42.8559
"2019-10-09"
46.26
42.7265
"2019-10-08"
45.91
42.4033
"2019-10-07"
46.74
43.1699
"2019-10-04"
46.22
42.6896
"2019-10-03"
43.74
40.399
"2019-10-02"
43.3
39.9926
"2019-10-01"
44.62
41.2118
"2019-09-30"
49.35
45.5805
"2019-09-27"
48.76
45.0356
"2019-09-26"
48.97
45.2295
"2019-09-25"
48.4
44.7031
"2019-09-24"
48.37
44.6754
"2019-09-23"
49.28
45.5159
"2019-09-20"
49.19
45.4327
"2019-09-19"
46.49
42.939
"2019-09-18"
44.96
41.5258
"2019-09-17"
44.02
40.6576
"2019-09-16"
43.65
40.3159
"2019-09-13"
46.49
42.939
"2019-09-12"
46.58
43.0221
"2019-09-11"
44.68
41.2672
"2019-09-10"
43.36
40.0481
"2019-09-09"
45.6
42.117
"2019-09-06"
47.4
43.7795
"2019-09-05"
46.61
43.0498
"2019-09-04"
45.97
42.4587
"2019-09-03"
46.3
42.7635
"2019-08-30"
46.24
42.7081
"2019-08-29"
46.44
42.8928
"2019-08-28"
46.08
42.5603
"2019-08-27"
47.96
44.2967
"2019-08-26"
46.26
42.7265
"2019-08-23"
43.82
40.4729
"2019-08-22"
43.68
40.3436
"2019-08-21"
43.4
40.085
"2019-08-20"
43.38
40.0665
"2019-08-19"
43.33
40.0203
"2019-08-16"
43.5
40.1774
"2019-08-15"
43.47
40.1497
"2019-08-14"
44.09
40.7223
"2019-08-13"
44.88
41.452
"2019-08-12"
44.93
41.4981
"2019-08-09"
46.2
42.6711
"2019-08-08"
45.91
42.4033
"2019-08-07"
43.48
40.1589
"2019-08-06"
43.86
40.5099
"2019-08-05"
43.83
40.4822
"2019-08-02"
43.36
40.0481
"2019-08-01"
45.02
41.5813
"2019-07-31"
45.01
41.572
"2019-07-30"
45.29
41.8306
"2019-07-29"
46
42.4864
"2019-07-26"
46.35
42.8097
"2019-07-25"
46.94
43.3546
"2019-07-24"
46.33
42.7912
"2019-07-23"
46.31
42.7727
"2019-07-22"
45.06
41.6182
"2019-07-19"
44.37
40.9809
"2019-07-18"
44
40.6392
"2019-07-17"
44.68
41.2672
"2019-07-16"
45.52
42.0431
"2019-07-15"
45.84
42.3386
"2019-07-12"
46
42.4864
"2019-07-11"
46.37
42.8281
"2019-07-10"
47.27
43.6594
"2019-07-09"
47.06
43.4654
"2019-07-08"
48.58
44.8693
"2019-07-05"
49.14
45.3866
"2019-07-03"
49.91
46.0978
"2019-07-02"
49.16
45.405
"2019-07-01"
48.19
44.5091
"2019-06-28"
47.8
44.1489
"2019-06-27"
47.13
43.5301
"2019-06-26"
44.92
41.4889
"2019-06-25"
44
40.6392
"2019-06-24"
43.83
40.4822
"2019-06-21"
44.27
40.8885
"2019-06-20"
44.02
40.6576
"2019-06-19"
42.76
39.4939
"2019-06-18"
41.01
37.8776
"2019-06-17"
41.15
38.0069
"2019-06-14"
40.94
37.8129
"2019-06-13"
38.95
35.9749
"2019-06-12"
39.44
36.4275
"2019-06-11"
39.39
36.3813
"2019-06-10"
39.92
36.8708
"2019-06-07"
39.09
36.1042
"2019-06-06"
36.9
34.0815
"2019-06-05"
37.31
34.4602
"2019-06-04"
35.23
32.539
"2019-06-03"
35.08
32.4005
"2019-05-31"
36.63
33.8321
"2019-05-30"
36.19
33.4257
"2019-05-29"
36.64
33.8413
"2019-05-28"
35.94
33.1948
"2019-05-24"
36.33
33.555
"2019-05-23"
36.87
34.0538
"2019-05-22"
38.06
35.1529
"2019-05-21"
40.08
37.0186
"2019-05-20"
40.09
37.0278
"2019-05-17"
40
36.9447
"2019-05-16"
36.95
34.1277
"2019-05-15"
35.29
32.5945
"2019-05-14"
35.535
32.8207
"2019-05-13"
32.91
30.3962
"2019-05-10"
33.11
30.581
"2019-05-09"
31.94
29.5003
"2019-05-08"
32.63
30.1376
"2019-05-07"
33.45
30.895
"2019-05-06"
34.73
32.0772
"2019-05-03"
34.94
32.2712
"2019-05-02"
30.71
28.3643
"2019-05-01"
29.96
27.6716
"2019-04-30"
30.47
28.1426
"2019-04-29"
29.69
27.4222
"2019-04-26"
27.34
25.2517
"2019-04-25"
27.54
25.4364
"2019-04-24"
27.61
25.5011
"2019-04-23"
25.98
23.9956
"2019-04-22"
26.03
24.0418
"2019-04-18"
27
24.9377
"2019-04-17"
28.35
26.1846
"2019-04-16"
28.87
26.6648
"2019-04-15"
29.35
27.1082
"2019-04-12"
29.02
26.8034
"2019-04-11"
29.31
27.0712
"2019-04-10"
29.86
27.5792
"2019-04-09"
29.35
27.1082
"2019-04-08"
28.05
25.9075
"2019-04-05"
29
26.7849
"2019-04-04"
27.72
25.6027
"2019-04-03"
28
25.8613
"2019-04-02"
25.93
23.9494
"2019-04-01"
27.54
25.4364
"2019-03-29"
27.88
25.7505
"2019-03-28"
29.44
27.1913
"2019-03-27"
29.53
27.2744
"2019-03-26"
29.01
26.7941
"2019-03-25"
28.63
26.4432
"2019-03-22"
28.43
26.2584
"2019-03-21"
28.96
26.748
"2019-03-20"
28.52
26.3416
"2019-03-19"
29
26.7849
"2019-03-18"
27.62
25.5103
"2019-03-15"
27.04
24.9746
"2019-03-14"
24.8
22.527
"2019-03-13"
25.93
23.5535
"2019-03-12"
27.24
24.7434
"2019-03-11"
27.78
25.2339
"2019-03-08"
26.82
24.3619
"2019-03-07"
28.44
25.8334
"2019-03-06"
29.02
26.3603
"2019-03-05"
29.06
26.3966
"2019-03-04"
28.86
26.2149
"2019-03-01"
30.42
27.6319
"2019-02-28"
31.55
28.6584
"2019-02-27"
33.02
29.9937
"2019-02-26"
32.15
29.2034
"2019-02-25"
31.91
28.9854
"2019-02-22"
33.42
30.357
"2019-02-21"
33.74
30.6477
"2019-02-20"
33.2
30.1572
"2019-02-19"
32.37
29.4032
"2019-02-15"
32.71
29.7121
"2019-02-14"
31.195
28.3359
"2019-02-13"
28.57
25.9515
"2019-02-12"
27.75
25.2067
"2019-02-11"
26.5
24.0712
"2019-02-08"
27.5
24.9796
"2019-02-07"
28.25
25.6608
"2019-02-06"
28.29
25.6972
"2019-02-05"
28.46
25.8516
"2019-02-04"
28.27
25.679
"2019-02-01"
28.33
25.7335
"2019-01-31"
28.74
26.1059
"2019-01-30"
28.24
25.6517
"2019-01-29"
27.86
25.3066
"2019-01-28"
27.93
25.3702
"2019-01-25"
27.67
25.134
"2019-01-24"
26.91
24.4436
"2019-01-23"
26.64
24.1984
"2019-01-22"
26.47
24.044
"2019-01-18"
28.67
26.0423
"2019-01-17"
28.18
25.5972
"2019-01-16"
28.08
25.5064
"2019-01-15"
27.3
24.7979
"2019-01-14"
27.43
24.916
"2019-01-11"
28.51
25.897
"2019-01-10"
29.1
26.4329
"2019-01-09"
27.7
25.1612
"2019-01-08"
27.29
24.7888
"2019-01-07"
27.25
24.7525
"2019-01-04"
26.94
24.4709
"2019-01-03"
24.97
22.6814
"2019-01-02"
25.04
22.745
"2018-12-31"
26.29
23.8805
"2018-12-28"
26.9
24.4346
"2018-12-27"
26.73
24.2801
"2018-12-26"
25.36
23.0357
"2018-12-24"
23.28
21.1463
"2018-12-21"
23.7
21.5279
"2018-12-20"
25.64
23.29
"2018-12-19"
26.01
23.6261
"2018-12-18"
25.49
23.1538
"2018-12-17"
26.48
24.0531
"2018-12-14"
27.39
24.8797
"2018-12-13"
27.43
24.916
"2018-12-12"
26.58
24.1439
"2018-12-11"
26.95
24.48
"2018-12-10"
26.94
24.4709
"2018-12-07"
26.49
24.0621
"2018-12-06"
26.52
24.0894
"2018-12-04"
25.45
23.1175
"2018-12-03"
26.42
23.9986
"2018-11-30"
25.42
23.0902
"2018-11-29"
26.54
24.1076
"2018-11-28"
25.3
22.9812
"2018-11-27"
23.95
21.7549
"2018-11-26"
24.92
22.636
"2018-11-23"
24.38
22.1455
"2018-11-21"
24.03
21.8276
"2018-11-20"
24.32
22.091
"2018-11-19"
23.67
21.5006
"2018-11-16"
21.96
19.9473
"2018-11-15"
22.37
20.3197
"2018-11-14"
24.85
22.5724
"2018-11-13"
25.94
23.5625
"2018-11-12"
27
24.5254
"2018-11-09"
28.32
25.7244
"2018-11-08"
29.15
26.4783
"2018-11-07"
31.71
28.8037
"2018-11-06"
31.955
29.0263
"2018-11-05"
36
32.7005
"2018-11-02"
36.17
32.8549
"2018-11-01"
35.41
32.1646
"2018-10-31"
34.28
31.1382
"2018-10-30"
35.25
32.0193
"2018-10-29"
31.88
28.9581
"2018-10-26"
31.09
28.2405
"2018-10-25"
33.23
30.1844
"2018-10-24"
30.58
27.7773
"2018-10-23"
29.38
26.6873
"2018-10-22"
28.68
26.0514
"2018-10-19"
28.64
26.0151
"2018-10-18"
28.16
25.5791
"2018-10-17"
28.3
25.7062
"2018-10-16"
26.41
23.9895
"2018-10-15"
26.35
23.935
"2018-10-12"
27.54
25.0159
"2018-10-11"
28.31
25.7153
"2018-10-10"
28.53
25.9152
"2018-10-09"
28.98
26.3239
"2018-10-08"
29.09
26.4238
"2018-10-05"
29.54
26.8326
"2018-10-04"
28.94
26.2876
"2018-10-03"
28.61
25.9878
"2018-10-02"
30.92
28.0861
"2018-10-01"
31.92
28.9945
"2018-09-28"
33.87
30.7657
"2018-09-27"
33.08
30.0482
"2018-09-26"
30.77
27.9499
"2018-09-25"
32.13
29.1852
"2018-09-24"
33.84
30.7385
"2018-09-21"
35.5
32.2464
"2018-09-20"
35.01
31.8013
"2018-09-19"
35.25
32.0193
"2018-09-18"
35.6
32.3372
"2018-09-17"
35.68
32.4099
"2018-09-14"
36.43
33.0911
"2018-09-13"
35.82
32.537
"2018-09-12"
35.44
32.1919
"2018-09-11"
35.36
32.1192
"2018-09-10"
33.6
30.5205
"2018-09-07"
31.57
28.6765
"2018-09-06"
30.31
27.532
"2018-09-05"
32.14
29.1943
"2018-09-04"
33.75
30.6567
"2018-08-31"
31.02
28.177
"2018-08-30"
28.82
26.1786
"2018-08-29"
29.92
27.1778
"2018-08-28"
27.3
24.7979
"2018-08-27"
26.59
24.153
"2018-08-24"
26.46
24.0349
"2018-08-23"
26.7
24.2529
"2018-08-22"
26.68
24.2347
"2018-08-21"
27.1
24.6162
"2018-08-20"
27.1
24.6162
"2018-08-17"
26.61
24.1711
"2018-08-16"
26.85
24.3891
"2018-08-15"
27.17
24.6798
"2018-08-14"
26.24
23.8351
"2018-08-13"
26.43
24.0076
"2018-08-10"
27.25
24.7525
"2018-08-09"
26.01
23.6261
"2018-08-08"
26.48
24.0531
"2018-08-07"
27.31
24.807
"2018-08-06"
27.36
24.8524
"2018-08-03"
27.68
25.1431
"2018-08-02"
27.77
25.2248
"2018-08-01"
27.13
24.6435
"2018-07-31"
27.17
24.6798
"2018-07-30"
26.72
24.2711
"2018-07-27"
26.86
24.3982
"2018-07-26"
27.62
25.0886
"2018-07-25"
27.87
25.3157
"2018-07-24"
26.41
23.9895
"2018-07-23"
26.57
24.1348
"2018-07-20"
26.92
24.4527
"2018-07-19"
29.08
26.4148
"2018-07-18"
27.71
25.1703
"2018-07-17"
28.24
25.6517
"2018-07-16"
25.84
23.4717
"2018-07-13"
26.06
23.6716
"2018-07-12"
26.7
24.2529
"2018-07-11"
24.99
22.6996
"2018-07-10"
24.95
22.6633
"2018-07-09"
26.61
24.1711
"2018-07-06"
24.97
22.6814
"2018-07-05"
24.66
22.3999
"2018-07-03"
23.94
21.7459
"2018-07-02"
23.76
21.5823
"2018-06-29"
24.96
22.6724
"2018-06-28"
26.05
23.6625
"2018-06-27"
26.5
24.0712
"2018-06-26"
28.2
25.6154
"2018-06-25"
26.92
24.4527
"2018-06-22"
26.22
23.8169
"2018-06-21"
26.08
23.6897
"2018-06-20"
26.6
24.1621
"2018-06-19"
27.14
24.6526
"2018-06-18"
25.43
23.0993
"2018-06-15"
23.77
21.5914
"2018-06-14"
24.08
21.873
"2018-06-13"
22.27
20.2289
"2018-06-12"
22.84
20.7467
"2018-06-11"
21.14
19.2025
"2018-06-08"
19.5
17.7128
"2018-06-07"
18.74
17.0224
"2018-06-06"
17.11
15.5418
"2018-06-05"
17.4
15.8053
"2018-06-04"
16.2
14.7152
"2018-06-01"
16.23
14.7425
"2018-05-31"
16.15
14.6698
"2018-05-30"
16.54
15.0241
"2018-05-29"
16.43
14.9242
"2018-05-25"
16.41
14.906
"2018-05-24"
16.48
14.9696
"2018-05-23"
16.45
14.9423
"2018-05-22"
16.09
14.6153
"2018-05-21"
16.2
14.7152
"2018-05-18"
16.2
14.7152
"2018-05-17"
15.6
14.1702
"2018-05-16"
16.25
14.7607
"2018-05-15"
16.47
14.9605
"2018-05-14"
16.57
15.0513
"2018-05-11"
16.83
15.2875
"2018-05-10"
16.93
15.3783
"2018-05-09"
16.83
15.2875
"2018-05-08"
16.65
15.124
"2018-05-07"
15.83
14.3791
"2018-05-04"
15.35
13.9431
"2018-05-03"
15.38
13.9704
"2018-05-02"
14.95
13.5798
"2018-05-01"
15.01
13.6343
"2018-04-30"
14.8
13.4436
"2018-04-27"
15.75
14.3065
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Goosehead/trading.json&oldid=24153"