GNP/trading
| Metric | Value |
|---|---|
| Price | MXN 118 |
| Previous close | MXN 118 |
| Open | MXN 0 |
| Day high | MXN 118 |
| Day low | MXN 118 |
| Volume | 2 |
| Market cap | MXN 26.4 bn |
| P/E (trailing) | 132.58 |
| Price / book | 1.26 |
| Dividend yield | 3.36% |
| Beta | 0.01 |
| 52-week high | MXN 123 |
| 52-week low | MXN 114 |
| Exchange | MEX |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 118 | 118 |
| 2026-07-02 | 118 | 118 |
| 2026-07-01 | 118 | 118 |
| 2026-06-30 | 118 | 118 |
| 2026-06-29 | 118 | 118 |
| 2026-06-26 | 118 | 118 |
| 2026-06-25 | 118 | 118 |
| 2026-06-24 | 118 | 118 |
| 2026-06-23 | 117.42 | 113.45 |
| 2026-06-22 | 117.42 | 113.45 |
| 2026-06-19 | 114 | 110.1456 |
| 2026-06-18 | 114 | 110.1456 |
| 2026-06-17 | 114 | 110.1456 |
| 2026-06-16 | 114 | 110.1456 |
| 2026-06-15 | 114 | 110.1456 |
| 2026-06-12 | 114 | 110.1456 |
| 2026-06-11 | 114 | 110.1456 |
| 2026-06-10 | 114 | 110.1456 |
| 2026-06-09 | 114 | 110.1456 |
| 2026-06-08 | 114 | 110.1456 |
| 2026-06-05 | 114 | 110.1456 |
| 2026-06-04 | 114 | 110.1456 |
| 2026-06-03 | 114 | 110.1456 |
| 2026-06-02 | 114 | 110.1456 |
| 2026-06-01 | 114 | 110.1456 |
| 2026-05-29 | 114 | 110.1456 |
| 2026-05-28 | 114 | 110.1456 |
| 2026-05-27 | 114 | 110.1456 |
| 2026-05-26 | 114 | 110.1456 |
| 2026-05-25 | 114 | 110.1456 |
| 2026-05-22 | 114 | 110.1456 |
| 2026-05-21 | 114 | 110.1456 |
| 2026-05-20 | 114 | 110.1456 |
| 2026-05-19 | 114 | 110.1456 |
| 2026-05-18 | 114 | 110.1456 |
| 2026-05-15 | 114 | 110.1456 |
| 2026-05-14 | 114 | 110.1456 |
| 2026-05-13 | 114 | 110.1456 |
| 2026-05-12 | 114 | 110.1456 |
| 2026-05-11 | 114 | 110.1456 |
| 2026-05-08 | 114 | 110.1456 |
| 2026-05-07 | 114 | 110.1456 |
| 2026-05-06 | 114 | 110.1456 |
| 2026-05-05 | 114 | 110.1456 |
| 2026-05-04 | 114 | 110.1456 |
| 2026-04-30 | 114 | 110.1456 |
| 2026-04-29 | 114 | 110.1456 |
| 2026-04-28 | 114 | 110.1456 |
| 2026-04-27 | 114 | 110.1456 |
| 2026-04-24 | 114 | 110.1456 |
| 2026-04-23 | 114 | 110.1456 |
| 2026-04-21 | 114 | 110.1456 |
| 2026-04-20 | 114 | 110.1456 |
| 2026-04-17 | 114 | 110.1456 |
| 2026-04-16 | 114 | 110.1456 |
| 2026-04-15 | 114 | 110.1456 |
| 2026-04-14 | 114 | 110.1456 |
| 2026-04-13 | 114 | 110.1456 |
| 2026-04-10 | 114 | 110.1456 |
| 2026-04-09 | 114 | 110.1456 |
| 2026-04-08 | 114 | 110.1456 |
| 2026-04-07 | 114 | 110.1456 |
| 2026-04-06 | 114 | 110.1456 |
| 2026-04-01 | 114 | 110.1456 |
| 2026-03-31 | 114 | 110.1456 |
| 2026-03-30 | 114 | 110.1456 |
| 2026-03-27 | 114 | 110.1456 |
| 2026-03-26 | 114 | 110.1456 |
| 2026-03-25 | 114 | 110.1456 |
| 2026-03-24 | 114 | 110.1456 |
| 2026-03-23 | 114 | 110.1456 |
| 2026-03-20 | 114 | 110.1456 |
| 2026-03-19 | 114 | 110.1456 |
| 2026-03-18 | 114 | 110.1456 |
| 2026-03-17 | 114 | 110.1456 |
| 2026-03-13 | 114 | 110.1456 |
| 2026-03-12 | 114 | 110.1456 |
| 2026-03-11 | 114 | 110.1456 |
| 2026-03-10 | 115 | 111.1118 |
| 2026-03-09 | 115 | 111.1118 |
| 2026-03-06 | 115.5 | 111.5949 |
| 2026-03-05 | 115.5 | 111.5949 |
| 2026-03-04 | 115.5 | 111.5949 |
| 2026-03-03 | 115.5 | 111.5949 |
| 2026-03-02 | 115.5 | 111.5949 |
| 2026-02-27 | 117.5 | 113.5273 |
| 2026-02-26 | 118 | 114.0104 |
| 2026-02-25 | 118 | 114.0104 |
| 2026-02-24 | 120 | 115.9428 |
| 2026-02-23 | 120 | 115.9428 |
| 2026-02-20 | 120 | 115.9428 |
| 2026-02-19 | 120 | 115.9428 |
| 2026-02-18 | 120 | 115.9428 |
| 2026-02-17 | 120 | 115.9428 |
| 2026-02-16 | 120 | 115.9428 |
| 2026-02-13 | 120 | 115.9428 |
| 2026-02-12 | 120 | 115.9428 |
| 2026-02-11 | 120 | 115.9428 |
| 2026-02-10 | 120 | 115.9428 |
| 2026-02-09 | 120 | 115.9428 |
| 2026-02-06 | 120 | 115.9428 |
| 2026-02-05 | 120 | 115.9428 |
| 2026-02-04 | 120 | 115.9428 |
| 2026-02-03 | 120 | 115.9428 |
| 2026-01-30 | 120 | 115.9428 |
| 2026-01-29 | 120 | 115.9428 |
| 2026-01-28 | 120 | 115.9428 |
| 2026-01-27 | 120 | 115.9428 |
| 2026-01-26 | 120 | 115.9428 |
| 2026-01-23 | 120 | 115.9428 |
| 2026-01-22 | 120 | 115.9428 |
| 2026-01-21 | 120 | 115.9428 |
| 2026-01-20 | 120 | 115.9428 |
| 2026-01-19 | 120 | 115.9428 |
| 2026-01-16 | 120 | 115.9428 |
| 2026-01-15 | 120 | 115.9428 |
| 2026-01-14 | 120 | 115.9428 |
| 2026-01-13 | 120 | 115.9428 |
| 2026-01-12 | 120 | 115.9428 |
| 2026-01-09 | 120 | 115.9428 |
| 2026-01-08 | 120 | 115.9428 |
| 2026-01-07 | 120 | 115.9428 |
| 2026-01-06 | 120 | 115.9428 |
| 2026-01-05 | 120 | 115.9428 |
| 2026-01-02 | 120 | 115.9428 |
| 2025-12-31 | 120 | 115.9428 |
| 2025-12-30 | 120 | 115.9428 |
| 2025-12-29 | 120 | 115.9428 |
| 2025-12-26 | 120 | 115.9428 |
| 2025-12-24 | 120 | 115.9428 |
| 2025-12-23 | 120 | 115.9428 |
| 2025-12-22 | 120 | 115.9428 |
| 2025-12-19 | 120 | 115.9428 |
| 2025-12-18 | 120 | 115.9428 |
| 2025-12-17 | 120 | 115.9428 |
| 2025-12-16 | 120 | 115.9428 |
| 2025-12-15 | 120 | 115.9428 |
| 2025-12-11 | 120 | 115.9428 |
| 2025-12-10 | 120 | 115.9428 |
| 2025-12-09 | 120 | 115.9428 |
| 2025-12-08 | 120 | 115.9428 |
| 2025-12-05 | 120 | 115.9428 |
| 2025-12-04 | 120 | 115.9428 |
| 2025-12-03 | 120 | 115.9428 |
| 2025-12-02 | 120 | 115.9428 |
| 2025-12-01 | 120 | 115.9428 |
| 2025-11-28 | 120 | 115.9428 |
| 2025-11-27 | 120 | 115.9428 |
| 2025-11-26 | 120 | 115.9428 |
| 2025-11-25 | 120 | 115.9428 |
| 2025-11-24 | 120 | 115.9428 |
| 2025-11-21 | 120 | 115.9428 |
| 2025-11-20 | 120 | 115.9428 |
| 2025-11-19 | 120 | 115.9428 |
| 2025-11-18 | 120 | 115.9428 |
| 2025-11-14 | 120 | 115.9428 |
| 2025-11-13 | 120 | 115.9428 |
| 2025-11-12 | 120 | 115.9428 |
| 2025-11-11 | 120 | 115.9428 |
| 2025-11-10 | 120 | 115.9428 |
| 2025-11-07 | 120 | 115.9428 |
| 2025-11-06 | 120 | 115.9428 |
| 2025-11-05 | 120 | 115.9428 |
| 2025-11-04 | 120 | 115.9428 |
| 2025-11-03 | 120 | 115.9428 |
| 2025-10-31 | 120 | 115.9428 |
| 2025-10-30 | 120 | 115.9428 |
| 2025-10-29 | 120 | 115.9428 |
| 2025-10-28 | 120 | 115.9428 |
| 2025-10-27 | 120 | 115.9428 |
| 2025-10-24 | 120 | 115.9428 |
| 2025-10-23 | 120 | 115.9428 |
| 2025-10-22 | 120 | 115.9428 |
| 2025-10-21 | 120 | 115.9428 |
| 2025-10-20 | 120 | 115.9428 |
| 2025-10-17 | 120 | 115.9428 |
| 2025-10-16 | 120 | 115.9428 |
| 2025-10-15 | 120 | 115.9428 |
| 2025-10-14 | 120 | 115.9428 |
| 2025-10-13 | 120 | 115.9428 |
| 2025-10-10 | 120 | 115.9428 |
| 2025-10-09 | 120 | 115.9428 |
| 2025-10-08 | 120 | 115.9428 |
| 2025-10-07 | 120 | 115.9428 |
| 2025-10-06 | 120 | 115.9428 |
| 2025-10-03 | 120 | 115.9428 |
| 2025-10-02 | 120 | 115.9428 |
| 2025-10-01 | 120 | 115.9428 |
| 2025-09-30 | 120 | 115.9428 |
| 2025-09-29 | 120 | 115.9428 |
| 2025-09-26 | 120 | 115.9428 |
| 2025-09-25 | 120 | 115.9428 |
| 2025-09-24 | 120 | 115.9428 |
| 2025-09-23 | 120 | 115.9428 |
| 2025-09-22 | 120 | 115.9428 |
| 2025-09-19 | 120 | 115.9428 |
| 2025-09-18 | 120 | 115.9428 |
| 2025-09-17 | 120 | 115.9428 |
| 2025-09-15 | 120 | 115.9428 |
| 2025-09-12 | 120 | 115.9428 |
| 2025-09-11 | 120 | 115.9428 |
| 2025-09-10 | 120 | 115.9428 |
| 2025-09-09 | 123 | 118.8413 |
| 2025-09-08 | 123 | 118.8413 |
| 2025-09-05 | 123 | 118.8413 |
| 2025-09-04 | 123 | 118.8413 |
| 2025-09-03 | 123 | 118.8413 |
| 2025-09-02 | 123 | 118.8413 |
| 2025-09-01 | 123 | 118.8413 |
| 2025-08-29 | 123 | 118.8413 |
| 2025-08-28 | 123 | 118.8413 |
| 2025-08-27 | 118 | 114.0104 |
| 2025-08-26 | 118 | 114.0104 |
| 2025-08-25 | 118 | 114.0104 |
| 2025-08-22 | 118 | 114.0104 |
| 2025-08-21 | 118 | 114.0104 |
| 2025-08-20 | 118 | 114.0104 |
| 2025-08-19 | 118 | 114.0104 |
| 2025-08-18 | 118 | 114.0104 |
| 2025-08-15 | 118 | 114.0104 |
| 2025-08-14 | 118 | 114.0104 |
| 2025-08-13 | 118 | 114.0104 |
| 2025-08-12 | 118 | 114.0104 |
| 2025-08-11 | 118 | 114.0104 |
| 2025-08-08 | 118 | 114.0104 |
| 2025-08-07 | 118 | 114.0104 |
| 2025-08-06 | 118 | 114.0104 |
| 2025-08-05 | 118 | 114.0104 |
| 2025-08-04 | 118 | 114.0104 |
| 2025-08-01 | 118 | 114.0104 |
| 2025-07-31 | 118 | 114.0104 |
| 2025-07-30 | 116 | 112.078 |
| 2025-07-29 | 116 | 112.078 |
| 2025-07-28 | 116 | 112.078 |
| 2025-07-25 | 116 | 112.078 |
| 2025-07-24 | 116 | 112.078 |
| 2025-07-23 | 116 | 112.078 |
| 2025-07-22 | 116 | 112.078 |
| 2025-07-21 | 116 | 112.078 |
| 2025-07-18 | 116 | 112.078 |
| 2025-07-17 | 116 | 112.078 |
| 2025-07-16 | 116 | 112.078 |
| 2025-07-15 | 116 | 112.078 |
| 2025-07-14 | 120 | 115.9428 |
| 2025-07-11 | 120 | 115.9428 |
| 2025-07-10 | 120 | 115.9428 |
| 2025-07-09 | 120 | 115.9428 |
| 2025-07-08 | 120 | 115.9428 |
| 2025-07-07 | 120 | 115.9428 |
| 2025-07-04 | 120 | 115.9428 |
| 2025-07-03 | 120 | 115.9428 |
| 2025-07-02 | 120 | 115.9428 |
| 2025-07-01 | 125 | 120.7737 |
| 2025-06-30 | 125 | 120.7737 |
| 2025-06-27 | 125 | 120.7737 |
| 2025-06-26 | 125 | 120.7737 |
| 2025-06-25 | 125 | 120.7737 |
| 2025-06-24 | 125 | 113.0925 |
| 2025-06-23 | 125 | 113.0925 |
| 2025-06-20 | 125 | 113.0925 |
| 2025-06-19 | 125 | 113.0925 |
| 2025-06-18 | 125 | 113.0925 |
| 2025-06-17 | 125 | 113.0925 |
| 2025-06-16 | 125 | 113.0925 |
| 2025-06-13 | 125 | 113.0925 |
| 2025-06-12 | 125 | 113.0925 |
| 2025-06-11 | 125 | 113.0925 |
| 2025-06-10 | 125 | 113.0925 |
| 2025-06-09 | 125 | 113.0925 |
| 2025-06-06 | 125 | 113.0925 |
| 2025-06-05 | 125 | 113.0925 |
| 2025-06-04 | 125 | 113.0925 |
| 2025-06-03 | 125 | 113.0925 |
| 2025-06-02 | 125 | 113.0925 |
| 2025-05-30 | 125 | 113.0925 |
| 2025-05-29 | 125 | 113.0925 |
| 2025-05-28 | 125 | 113.0925 |
| 2025-05-27 | 125 | 113.0925 |
| 2025-05-26 | 125 | 113.0925 |
| 2025-05-23 | 125 | 113.0925 |
| 2025-05-22 | 125 | 113.0925 |
| 2025-05-21 | 125 | 113.0925 |
| 2025-05-20 | 125 | 113.0925 |
| 2025-05-19 | 125 | 113.0925 |
| 2025-05-16 | 125 | 113.0925 |
| 2025-05-15 | 125 | 113.0925 |
| 2025-05-14 | 125 | 113.0925 |
| 2025-05-13 | 125 | 113.0925 |
| 2025-05-12 | 125 | 113.0925 |
| 2025-05-09 | 125 | 113.0925 |
| 2025-05-08 | 125 | 113.0925 |
| 2025-05-07 | 125 | 113.0925 |
| 2025-05-06 | 125 | 113.0925 |
| 2025-05-05 | 125 | 113.0925 |
| 2025-05-02 | 125 | 113.0925 |
| 2025-04-30 | 125 | 113.0925 |
| 2025-04-29 | 125 | 113.0925 |
| 2025-04-28 | 125 | 113.0925 |
| 2025-04-25 | 131 | 118.5209 |
| 2025-04-24 | 131 | 118.5209 |
| 2025-04-23 | 131 | 118.5209 |
| 2025-04-22 | 131 | 118.5209 |
| 2025-04-21 | 130 | 117.6162 |
| 2025-04-16 | 130 | 117.6162 |
| 2025-04-15 | 130 | 117.6162 |
| 2025-04-14 | 130 | 117.6162 |
| 2025-04-11 | 130 | 117.6162 |
| 2025-04-10 | 130 | 117.6162 |
| 2025-04-09 | 130 | 117.6162 |
| 2025-04-08 | 130 | 117.6162 |
| 2025-04-07 | 130 | 117.6162 |
| 2025-04-04 | 130 | 117.6162 |
| 2025-04-03 | 130 | 117.6162 |
| 2025-04-02 | 130 | 117.6162 |
| 2025-04-01 | 130 | 117.6162 |
| 2025-03-31 | 130 | 117.6162 |
| 2025-03-28 | 130 | 117.6162 |
| 2025-03-27 | 130 | 117.6162 |
| 2025-03-26 | 130 | 117.6162 |
| 2025-03-25 | 130 | 117.6162 |
| 2025-03-24 | 130 | 117.6162 |
| 2025-03-21 | 130 | 117.6162 |
| 2025-03-20 | 130 | 117.6162 |
| 2025-03-19 | 130 | 117.6162 |
| 2025-03-18 | 130 | 117.6162 |
| 2025-03-14 | 130 | 117.6162 |
| 2025-03-13 | 130 | 117.6162 |
| 2025-03-12 | 130 | 117.6162 |
| 2025-03-11 | 130 | 117.6162 |
| 2025-03-10 | 130 | 117.6162 |
| 2025-03-07 | 130 | 117.6162 |
| 2025-03-06 | 130 | 117.6162 |
| 2025-03-05 | 130 | 117.6162 |
| 2025-03-04 | 130 | 117.6162 |
| 2025-03-03 | 130 | 117.6162 |
| 2025-02-28 | 130 | 117.6162 |
| 2025-02-27 | 130 | 117.6162 |
| 2025-02-26 | 130 | 117.6162 |
| 2025-02-25 | 130 | 117.6162 |
| 2025-02-24 | 130 | 117.6162 |
| 2025-02-21 | 130 | 117.6162 |
| 2025-02-20 | 130 | 117.6162 |
| 2025-02-19 | 130 | 117.6162 |
| 2025-02-18 | 130 | 117.6162 |
| 2025-02-17 | 130 | 117.6162 |
| 2025-02-14 | 130 | 117.6162 |
| 2025-02-13 | 130 | 117.6162 |
| 2025-02-12 | 130 | 117.6162 |
| 2025-02-11 | 130 | 117.6162 |
| 2025-02-10 | 130 | 117.6162 |
| 2025-02-07 | 130 | 117.6162 |
| 2025-02-06 | 130 | 117.6162 |
| 2025-02-05 | 130 | 117.6162 |
| 2025-02-04 | 130 | 117.6162 |
| 2025-01-31 | 120 | 108.5688 |
| 2025-01-30 | 120 | 108.5688 |
| 2025-01-29 | 120 | 108.5688 |
| 2025-01-28 | 120 | 108.5688 |
| 2025-01-27 | 120 | 108.5688 |
| 2025-01-24 | 120 | 108.5688 |
| 2025-01-23 | 120 | 108.5688 |
| 2025-01-22 | 120 | 108.5688 |
| 2025-01-21 | 120 | 108.5688 |
| 2025-01-20 | 120 | 108.5688 |
| 2025-01-17 | 120 | 108.5688 |
| 2025-01-16 | 120 | 108.5688 |
| 2025-01-15 | 120 | 108.5688 |
| 2025-01-14 | 115.77 | 104.7418 |
| 2025-01-13 | 115.77 | 104.7418 |
| 2025-01-10 | 115.77 | 104.7418 |
| 2025-01-09 | 115.77 | 104.7418 |
| 2025-01-08 | 115.77 | 104.7418 |
| 2025-01-07 | 115.77 | 104.7418 |
| 2025-01-06 | 115.77 | 104.7418 |
| 2025-01-03 | 115.77 | 104.7418 |
| 2025-01-02 | 115.77 | 104.7418 |
| 2024-12-31 | 115.77 | 104.7418 |
| 2024-12-30 | 115.77 | 104.7418 |
| 2024-12-27 | 115.77 | 104.7418 |
| 2024-12-26 | 115.77 | 104.7418 |
| 2024-12-24 | 115.77 | 104.7418 |
| 2024-12-23 | 115.77 | 104.7418 |
| 2024-12-20 | 116 | 104.9498 |
| 2024-12-19 | 112 | 101.3309 |
| 2024-12-18 | 112 | 101.3309 |
| 2024-12-17 | 112 | 101.3309 |
| 2024-12-16 | 112 | 101.3309 |
| 2024-12-13 | 112 | 101.3309 |
| 2024-12-11 | 112 | 101.3309 |
| 2024-12-10 | 112 | 101.3309 |
| 2024-12-09 | 112 | 101.3309 |
| 2024-12-06 | 112 | 101.3309 |
| 2024-12-05 | 112 | 101.3309 |
| 2024-12-04 | 112 | 101.3309 |
| 2024-12-03 | 112 | 101.3309 |
| 2024-12-02 | 112 | 101.3309 |
| 2024-11-29 | 112 | 101.3309 |
| 2024-11-28 | 112 | 101.3309 |
| 2024-11-27 | 140 | 126.6636 |
| 2024-11-26 | 140 | 126.6636 |
| 2024-11-25 | 140 | 126.6636 |
| 2024-11-22 | 140 | 126.6636 |
| 2024-11-21 | 140 | 126.6636 |
| 2024-11-20 | 140 | 126.6636 |
| 2024-11-19 | 140.07 | 126.727 |
| 2024-11-15 | 140.07 | 126.727 |
| 2024-11-14 | 140.07 | 126.727 |
| 2024-11-13 | 140.07 | 126.727 |
| 2024-11-12 | 140.07 | 126.727 |
| 2024-11-11 | 140.07 | 126.727 |
| 2024-11-08 | 140.07 | 126.727 |
| 2024-11-07 | 140.07 | 126.727 |
| 2024-11-06 | 140.07 | 126.727 |
| 2024-11-05 | 140.07 | 126.727 |
| 2024-11-04 | 140.07 | 126.727 |
| 2024-11-01 | 140.07 | 126.727 |
| 2024-10-31 | 140.07 | 126.727 |
| 2024-10-30 | 140.07 | 126.727 |
| 2024-10-29 | 140.07 | 126.727 |
| 2024-10-28 | 140.07 | 126.727 |
| 2024-10-25 | 140.07 | 126.727 |
| 2024-10-24 | 140.07 | 126.727 |
| 2024-10-23 | 140.07 | 126.727 |
| 2024-10-22 | 140.07 | 126.727 |
| 2024-10-21 | 140.07 | 126.727 |
| 2024-10-18 | 140.07 | 126.727 |
| 2024-10-17 | 140.07 | 126.727 |
| 2024-10-16 | 140.07 | 126.727 |
| 2024-10-15 | 140.07 | 126.727 |
| 2024-10-14 | 140.07 | 126.727 |
| 2024-10-11 | 140.07 | 126.727 |
| 2024-10-10 | 140.07 | 126.727 |
| 2024-10-09 | 140 | 126.6636 |
| 2024-10-08 | 140 | 126.6636 |
| 2024-10-07 | 140 | 126.6636 |
| 2024-10-04 | 140 | 126.6636 |
| 2024-10-03 | 140 | 126.6636 |
| 2024-10-02 | 140 | 126.6636 |
| 2024-09-30 | 140 | 126.6636 |
| 2024-09-27 | 140 | 126.6636 |
| 2024-09-26 | 140 | 126.6636 |
| 2024-09-25 | 140 | 126.6636 |
| 2024-09-24 | 140 | 126.6636 |
| 2024-09-23 | 140 | 126.6636 |
| 2024-09-20 | 140 | 126.6636 |
| 2024-09-19 | 140 | 126.6636 |
| 2024-09-18 | 140 | 126.6636 |
| 2024-09-17 | 140 | 126.6636 |
| 2024-09-13 | 140 | 126.6636 |
| 2024-09-12 | 140 | 126.6636 |
| 2024-09-11 | 140 | 126.6636 |
| 2024-09-10 | 140 | 126.6636 |
| 2024-09-09 | 140.15 | 126.7993 |
| 2024-09-06 | 140.15 | 126.7993 |
| 2024-09-05 | 140.15 | 126.7993 |
| 2024-09-04 | 140.15 | 126.7993 |
| 2024-09-03 | 140.1 | 126.7541 |
| 2024-09-02 | 140.1 | 126.7541 |
| 2024-08-30 | 140.1 | 126.7541 |
| 2024-08-29 | 140.1 | 126.7541 |
| 2024-08-28 | 140.1 | 126.7541 |
| 2024-08-27 | 140.1 | 126.7541 |
| 2024-08-26 | 140.1 | 126.7541 |
| 2024-08-23 | 140.1 | 126.7541 |
| 2024-08-22 | 140.1 | 126.7541 |
| 2024-08-21 | 140.1 | 126.7541 |
| 2024-08-20 | 140.1 | 126.7541 |
| 2024-08-19 | 140.1 | 126.7541 |
| 2024-08-16 | 140.1 | 126.7541 |
| 2024-08-15 | 140.1 | 126.7541 |
| 2024-08-14 | 140.1 | 126.7541 |
| 2024-08-13 | 140.1 | 126.7541 |
| 2024-08-12 | 140.1 | 126.7541 |
| 2024-08-09 | 140 | 126.6636 |
| 2024-08-08 | 140 | 126.6636 |
| 2024-08-07 | 140 | 126.6636 |
| 2024-08-06 | 140 | 126.6636 |
| 2024-08-05 | 140 | 126.6636 |
| 2024-08-02 | 140 | 126.6636 |
| 2024-08-01 | 140 | 126.6636 |
| 2024-07-31 | 140 | 126.6636 |
| 2024-07-30 | 140 | 126.6636 |
| 2024-07-29 | 140 | 126.6636 |
| 2024-07-26 | 140 | 126.6636 |
| 2024-07-25 | 140 | 126.6636 |
| 2024-07-24 | 140 | 126.6636 |
| 2024-07-23 | 140 | 126.6636 |
| 2024-07-22 | 140 | 126.6636 |
| 2024-07-19 | 140 | 126.6636 |
| 2024-07-18 | 140 | 126.6636 |
| 2024-07-17 | 140 | 126.6636 |
| 2024-07-16 | 140 | 126.6636 |
| 2024-07-15 | 140 | 126.6636 |
| 2024-07-12 | 140 | 126.6636 |
| 2024-07-11 | 140 | 126.6636 |
| 2024-07-10 | 140 | 126.6636 |
| 2024-07-09 | 140 | 126.6636 |
| 2024-07-08 | 140 | 126.6636 |
| 2024-07-05 | 140 | 126.6636 |
| 2024-07-04 | 140 | 126.6636 |
| 2024-07-03 | 140 | 126.6636 |
| 2024-07-02 | 140 | 126.6636 |
| 2024-07-01 | 140 | 126.6636 |
| 2024-06-28 | 140 | 126.6636 |
| 2024-06-27 | 140 | 126.6636 |
| 2024-06-26 | 140 | 126.6636 |
| 2024-06-25 | 140 | 126.6636 |
| 2024-06-24 | 140 | 126.6636 |
| 2024-06-21 | 140 | 126.6636 |
| 2024-06-20 | 140 | 126.6636 |
| 2024-06-19 | 140 | 126.6636 |
| 2024-06-18 | 140 | 126.6636 |
| 2024-06-17 | 140 | 126.6636 |
| 2024-06-14 | 140 | 126.6636 |
| 2024-06-13 | 140 | 126.6636 |
| 2024-06-12 | 140 | 126.6636 |
| 2024-06-11 | 140 | 126.6636 |
| 2024-06-10 | 140 | 126.6636 |
| 2024-06-07 | 140 | 126.6636 |
| 2024-06-06 | 140 | 126.6636 |
| 2024-06-05 | 140 | 126.6636 |
| 2024-06-04 | 140 | 126.6636 |
| 2024-06-03 | 140 | 126.6636 |
| 2024-05-31 | 140 | 126.6636 |
| 2024-05-30 | 140 | 126.6636 |
| 2024-05-29 | 140 | 126.6636 |
| 2024-05-28 | 140 | 126.6636 |
| 2024-05-27 | 140 | 126.6636 |
| 2024-05-24 | 140 | 126.6636 |
| 2024-05-23 | 140 | 126.6636 |
| 2024-05-22 | 140 | 126.6636 |
| 2024-05-21 | 140 | 126.6636 |
| 2024-05-20 | 140 | 126.6636 |
| 2024-05-17 | 140 | 126.6636 |
| 2024-05-16 | 140 | 126.6636 |
| 2024-05-15 | 146 | 132.0921 |
| 2024-05-14 | 146 | 132.0921 |
| 2024-05-13 | 146 | 128.0207 |
| 2024-05-10 | 145 | 127.1439 |
| 2024-05-09 | 140 | 122.7596 |
| 2024-05-08 | 140 | 122.7596 |
| 2024-05-07 | 140 | 122.7596 |
| 2024-05-06 | 140 | 122.7596 |
| 2024-05-03 | 140 | 122.7596 |
| 2024-05-02 | 140 | 122.7596 |
| 2024-04-30 | 140 | 122.7596 |
| 2024-04-29 | 140 | 122.7596 |
| 2024-04-26 | 140 | 122.7596 |
| 2024-04-25 | 140 | 122.7596 |
| 2024-04-24 | 140 | 122.7596 |
| 2024-04-23 | 140 | 122.7596 |
| 2024-04-22 | 140 | 122.7596 |
| 2024-04-19 | 140 | 122.7596 |
| 2024-04-18 | 140 | 122.7596 |
| 2024-04-17 | 140 | 122.7596 |
| 2024-04-16 | 140 | 122.7596 |
| 2024-04-15 | 140 | 122.7596 |
| 2024-04-12 | 140 | 122.7596 |
| 2024-04-11 | 140 | 122.7596 |
| 2024-04-10 | 140 | 122.7596 |
| 2024-04-09 | 140 | 122.7596 |
| 2024-04-08 | 140 | 122.7596 |
| 2024-04-05 | 140 | 122.7596 |
| 2024-04-04 | 140 | 122.7596 |
| 2024-04-03 | 140 | 122.7596 |
| 2024-04-02 | 140 | 122.7596 |
| 2024-04-01 | 140 | 122.7596 |
| 2024-03-27 | 140 | 122.7596 |
| 2024-03-26 | 140 | 122.7596 |
| 2024-03-25 | 140 | 122.7596 |
| 2024-03-22 | 140 | 122.7596 |
| 2024-03-21 | 140 | 122.7596 |
| 2024-03-20 | 140 | 122.7596 |
| 2024-03-19 | 140 | 122.7596 |
| 2024-03-15 | 142 | 124.5133 |
| 2024-03-14 | 142 | 124.5133 |
| 2024-03-13 | 142 | 124.5133 |
| 2024-03-12 | 142 | 124.5133 |
| 2024-03-11 | 142 | 124.5133 |
| 2024-03-08 | 142 | 124.5133 |
| 2024-03-07 | 142 | 124.5133 |
| 2024-03-06 | 142 | 124.5133 |
| 2024-03-05 | 142 | 124.5133 |
| 2024-03-04 | 142 | 124.5133 |
| 2024-03-01 | 140 | 122.7596 |
| 2024-02-29 | 140 | 122.7596 |
| 2024-02-28 | 140 | 122.7596 |
| 2024-02-27 | 140 | 122.7596 |
| 2024-02-26 | 140 | 122.7596 |
| 2024-02-23 | 140 | 122.7596 |
| 2024-02-22 | 140 | 122.7596 |
| 2024-02-21 | 140 | 122.7596 |
| 2024-02-20 | 140 | 122.7596 |
| 2024-02-19 | 140 | 122.7596 |
| 2024-02-16 | 140 | 122.7596 |
| 2024-02-15 | 140 | 122.7596 |
| 2024-02-14 | 140 | 122.7596 |
| 2024-02-13 | 140 | 122.7596 |
| 2024-02-12 | 140 | 122.7596 |
| 2024-02-09 | 140 | 122.7596 |
| 2024-02-08 | 140 | 122.7596 |
| 2024-02-07 | 140 | 122.7596 |
| 2024-02-06 | 140 | 122.7596 |
| 2024-02-02 | 140 | 122.7596 |
| 2024-02-01 | 140 | 122.7596 |
| 2024-01-31 | 140 | 122.7596 |
| 2024-01-30 | 140 | 122.7596 |
| 2024-01-29 | 140 | 122.7596 |
| 2024-01-26 | 140 | 122.7596 |
| 2024-01-25 | 140 | 122.7596 |
| 2024-01-24 | 145 | 127.1439 |
| 2024-01-23 | 145 | 127.1439 |
| 2024-01-22 | 145 | 127.1439 |
| 2024-01-19 | 145 | 127.1439 |
| 2024-01-18 | 145 | 127.1439 |
| 2024-01-17 | 145 | 127.1439 |
| 2024-01-16 | 145 | 127.1439 |
| 2024-01-15 | 145 | 127.1439 |
| 2024-01-12 | 140 | 122.7596 |
| 2024-01-11 | 140 | 122.7596 |
| 2024-01-10 | 140 | 122.7596 |
| 2024-01-09 | 140 | 122.7596 |
| 2024-01-08 | 140 | 122.7596 |
| 2024-01-05 | 140 | 122.7596 |
| 2024-01-04 | 140 | 122.7596 |
| 2024-01-03 | 140 | 122.7596 |
| 2024-01-02 | 140 | 122.7596 |
| 2023-12-29 | 140 | 122.7596 |
| 2023-12-28 | 140 | 122.7596 |
| 2023-12-27 | 140 | 122.7596 |
| 2023-12-26 | 140 | 122.7596 |
| 2023-12-22 | 140 | 122.7596 |
| 2023-12-21 | 140 | 122.7596 |
| 2023-12-20 | 140 | 122.7596 |
| 2023-12-19 | 140 | 122.7596 |
| 2023-12-18 | 140 | 122.7596 |
| 2023-12-15 | 140 | 122.7596 |
| 2023-12-14 | 140 | 122.7596 |
| 2023-12-13 | 140 | 122.7596 |
| 2023-12-11 | 137.5 | 120.5675 |
| 2023-12-08 | 137.5 | 120.5675 |
| 2023-12-07 | 137.5 | 120.5675 |
| 2023-12-06 | 137.5 | 120.5675 |
| 2023-12-05 | 137.5 | 120.5675 |
| 2023-12-04 | 137.5 | 120.5675 |
| 2023-12-01 | 137.5 | 120.5675 |
| 2023-11-30 | 137.5 | 120.5675 |
| 2023-11-29 | 137.5 | 120.5675 |
| 2023-11-28 | 137.5 | 120.5675 |
| 2023-11-27 | 137.5 | 120.5675 |
| 2023-11-24 | 137.5 | 120.5675 |
| 2023-11-23 | 137.5 | 120.5675 |
| 2023-11-22 | 137.5 | 120.5675 |
| 2023-11-21 | 137.5 | 120.5675 |
| 2023-11-17 | 137.5 | 120.5675 |
| 2023-11-16 | 137.5 | 120.5675 |
| 2023-11-15 | 137.5 | 120.5675 |
| 2023-11-14 | 137.5 | 120.5675 |
| 2023-11-13 | 137.5 | 120.5675 |
| 2023-11-10 | 137.5 | 120.5675 |
| 2023-11-09 | 137.5 | 120.5675 |
| 2023-11-08 | 137.5 | 120.5675 |
| 2023-11-07 | 137.5 | 120.5675 |
| 2023-11-06 | 137.5 | 120.5675 |
| 2023-11-03 | 137.5 | 120.5675 |
| 2023-11-01 | 137.5 | 120.5675 |
| 2023-10-31 | 137.5 | 120.5675 |
| 2023-10-30 | 137.5 | 120.5675 |
| 2023-10-27 | 137.5 | 120.5675 |
| 2023-10-26 | 137.5 | 120.5675 |
| 2023-10-25 | 137.5 | 120.5675 |
| 2023-10-24 | 137.5 | 120.5675 |
| 2023-10-23 | 138 | 121.0059 |
| 2023-10-20 | 138 | 121.0059 |
| 2023-10-19 | 138 | 121.0059 |
| 2023-10-18 | 138 | 121.0059 |
| 2023-10-17 | 138 | 121.0059 |
| 2023-10-16 | 138 | 121.0059 |
| 2023-10-13 | 138 | 121.0059 |
| 2023-10-12 | 138 | 121.0059 |
| 2023-10-11 | 138 | 121.0059 |
| 2023-10-10 | 138 | 121.0059 |
| 2023-10-09 | 138 | 121.0059 |
| 2023-10-06 | 138 | 121.0059 |
| 2023-10-05 | 138 | 121.0059 |
| 2023-10-04 | 138 | 121.0059 |
| 2023-10-03 | 138 | 121.0059 |
| 2023-10-02 | 138 | 121.0059 |
| 2023-09-29 | 138 | 121.0059 |
| 2023-09-28 | 138 | 121.0059 |
| 2023-09-27 | 138 | 121.0059 |
| 2023-09-26 | 138 | 121.0059 |
| 2023-09-25 | 138 | 121.0059 |
| 2023-09-22 | 138 | 121.0059 |
| 2023-09-21 | 138 | 121.0059 |
| 2023-09-20 | 138 | 121.0059 |
| 2023-09-19 | 138 | 121.0059 |
| 2023-09-18 | 140 | 122.7596 |
| 2023-09-15 | 140 | 122.7596 |
| 2023-09-14 | 140 | 122.7596 |
| 2023-09-13 | 140 | 122.7596 |
| 2023-09-12 | 140 | 122.7596 |
| 2023-09-11 | 140 | 122.7596 |
| 2023-09-08 | 140 | 122.7596 |
| 2023-09-07 | 140 | 122.7596 |
| 2023-09-06 | 140 | 122.7596 |
| 2023-09-05 | 140 | 122.7596 |
| 2023-09-04 | 140 | 122.7596 |
| 2023-09-01 | 140 | 122.7596 |
| 2023-08-31 | 140 | 122.7596 |
| 2023-08-30 | 140 | 122.7596 |
| 2023-08-29 | 140 | 122.7596 |
| 2023-08-28 | 140 | 122.7596 |
| 2023-08-25 | 140 | 122.7596 |
| 2023-08-24 | 140 | 122.7596 |
| 2023-08-23 | 140 | 122.7596 |
| 2023-08-22 | 140 | 122.7596 |
| 2023-08-21 | 140 | 122.7596 |
| 2023-08-18 | 140 | 122.7596 |
| 2023-08-17 | 140 | 122.7596 |
| 2023-08-16 | 140 | 122.7596 |
| 2023-08-15 | 140 | 122.7596 |
| 2023-08-14 | 140 | 122.7596 |
| 2023-08-11 | 140 | 122.7596 |
| 2023-08-10 | 140 | 122.7596 |
| 2023-08-09 | 140 | 122.7596 |
| 2023-08-08 | 140 | 122.7596 |
| 2023-08-07 | 140 | 122.7596 |
| 2023-08-04 | 140 | 122.7596 |
| 2023-08-03 | 140 | 122.7596 |
| 2023-08-02 | 140 | 122.7596 |
| 2023-08-01 | 140 | 122.7596 |
| 2023-07-31 | 140 | 122.7596 |
| 2023-07-28 | 140 | 122.7596 |
| 2023-07-27 | 140 | 122.7596 |
| 2023-07-26 | 140 | 122.7596 |
| 2023-07-25 | 140 | 122.7596 |
| 2023-07-24 | 140 | 122.7596 |
| 2023-07-21 | 140 | 122.7596 |
| 2023-07-20 | 140 | 122.7596 |
| 2023-07-19 | 140 | 122.7596 |
| 2023-07-18 | 140 | 122.7596 |
| 2023-07-17 | 140 | 122.7596 |
| 2023-07-14 | 140 | 122.7596 |
| 2023-07-13 | 140 | 122.7596 |
| 2023-07-12 | 140 | 122.7596 |
| 2023-07-11 | 140 | 122.7596 |
| 2023-07-10 | 140 | 122.7596 |
| 2023-07-07 | 140 | 122.7596 |
| 2023-07-06 | 140 | 122.7596 |
| 2023-07-05 | 140 | 122.7596 |
| 2023-07-04 | 140 | 122.7596 |
| 2023-07-03 | 140 | 122.7596 |
| 2023-06-30 | 140 | 122.7596 |
| 2023-06-29 | 140 | 122.7596 |
| 2023-06-28 | 140 | 122.7596 |
| 2023-06-27 | 140 | 122.7596 |
| 2023-06-26 | 140 | 122.7596 |
| 2023-06-23 | 140 | 122.7596 |
| 2023-06-22 | 140 | 122.7596 |
| 2023-06-21 | 140 | 122.7596 |
| 2023-06-20 | 140 | 122.7596 |
| 2023-06-19 | 140 | 122.7596 |
| 2023-06-16 | 140 | 122.7596 |
| 2023-06-15 | 140 | 122.7596 |
| 2023-06-14 | 140 | 122.7596 |
| 2023-06-13 | 140 | 122.7596 |
| 2023-06-12 | 140 | 122.7596 |
| 2023-06-09 | 140 | 122.7596 |
| 2023-06-08 | 140 | 122.7596 |
| 2023-06-07 | 140 | 122.7596 |
| 2023-06-06 | 140 | 122.7596 |
| 2023-06-05 | 140 | 122.7596 |
| 2023-06-02 | 140 | 122.7596 |
| 2023-06-01 | 139 | 121.8827 |
| 2023-05-31 | 140 | 122.7596 |
| 2023-05-30 | 140 | 122.7596 |
| 2023-05-29 | 140 | 122.7596 |
| 2023-05-26 | 140 | 122.7596 |
| 2023-05-25 | 140 | 122.7596 |
| 2023-05-24 | 140 | 122.7596 |
| 2023-05-23 | 140 | 122.7596 |
| 2023-05-22 | 140 | 122.7596 |
| 2023-05-19 | 140 | 122.7596 |
| 2023-05-18 | 140 | 122.7596 |
| 2023-05-17 | 140 | 122.7596 |
| 2023-05-16 | 140 | 122.7596 |
| 2023-05-15 | 140 | 122.7596 |
| 2023-05-12 | 140 | 122.7596 |
| 2023-05-11 | 140 | 122.7596 |
| 2023-05-10 | 140 | 117.6125 |
| 2023-05-09 | 140 | 117.6125 |
| 2023-05-08 | 140 | 117.6125 |
| 2023-05-05 | 134 | 112.5719 |
| 2023-05-04 | 130 | 109.2116 |
| 2023-05-03 | 123.5 | 103.751 |
| 2023-05-02 | 123.5 | 103.751 |
| 2023-04-28 | 127 | 106.6913 |
| 2023-04-27 | 127 | 106.6913 |
| 2023-04-26 | 127 | 106.6913 |
| 2023-04-25 | 127 | 106.6913 |
| 2023-04-24 | 127 | 106.6913 |
| 2023-04-21 | 127 | 106.6913 |
| 2023-04-20 | 127 | 106.6913 |
| 2023-04-19 | 127 | 106.6913 |
| 2023-04-18 | 127 | 106.6913 |
| 2023-04-17 | 127 | 106.6913 |
| 2023-04-14 | 127 | 106.6913 |
| 2023-04-13 | 127 | 106.6913 |
| 2023-04-12 | 127 | 106.6913 |
| 2023-04-11 | 127 | 106.6913 |
| 2023-04-10 | 127 | 106.6913 |
| 2023-04-05 | 127 | 106.6913 |
| 2023-04-04 | 127 | 106.6913 |
| 2023-04-03 | 127 | 106.6913 |
| 2023-03-31 | 127 | 106.6913 |
| 2023-03-30 | 127 | 106.6913 |
| 2023-03-29 | 127 | 106.6913 |
| 2023-03-28 | 127 | 106.6913 |
| 2023-03-27 | 127 | 106.6913 |
| 2023-03-24 | 127 | 106.6913 |
| 2023-03-23 | 127 | 106.6913 |
| 2023-03-22 | 127 | 106.6913 |
| 2023-03-21 | 127 | 106.6913 |
| 2023-03-17 | 127 | 106.6913 |
| 2023-03-16 | 127 | 106.6913 |
| 2023-03-15 | 127 | 106.6913 |
| 2023-03-14 | 127 | 106.6913 |
| 2023-03-13 | 127 | 106.6913 |
| 2023-03-10 | 127 | 106.6913 |
| 2023-03-09 | 127 | 106.6913 |
| 2023-03-08 | 127 | 106.6913 |
| 2023-03-07 | 127 | 106.6913 |
| 2023-03-06 | 127 | 106.6913 |
| 2023-03-03 | 127 | 106.6913 |
| 2023-03-02 | 127 | 106.6913 |
| 2023-03-01 | 127 | 106.6913 |
| 2023-02-28 | 127 | 106.6913 |
| 2023-02-27 | 127 | 106.6913 |
| 2023-02-24 | 127 | 106.6913 |
| 2023-02-23 | 127 | 106.6913 |
| 2023-02-22 | 127 | 106.6913 |
| 2023-02-21 | 127 | 106.6913 |
| 2023-02-20 | 127 | 106.6913 |
| 2023-02-17 | 127 | 106.6913 |
| 2023-02-16 | 129 | 108.3715 |
| 2023-02-15 | 129 | 108.3715 |
| 2023-02-14 | 125 | 105.0111 |
| 2023-02-13 | 125 | 105.0111 |
| 2023-02-10 | 125 | 105.0111 |
| 2023-02-09 | 129 | 108.3715 |
| 2023-02-08 | 129 | 108.3715 |
| 2023-02-07 | 129 | 108.3715 |
| 2023-02-03 | 129 | 108.3715 |
| 2023-02-02 | 129 | 108.3715 |
| 2023-02-01 | 129 | 108.3715 |
| 2023-01-31 | 129 | 108.3715 |
| 2023-01-30 | 129 | 108.3715 |
| 2023-01-27 | 129 | 108.3715 |
| 2023-01-26 | 129 | 108.3715 |
| 2023-01-25 | 129 | 108.3715 |
| 2023-01-24 | 129 | 108.3715 |
| 2023-01-23 | 129 | 108.3715 |
| 2023-01-20 | 129 | 108.3715 |
| 2023-01-19 | 129 | 108.3715 |
| 2023-01-18 | 129 | 108.3715 |
| 2023-01-17 | 125 | 105.0111 |
| 2023-01-16 | 120.5 | 101.2307 |
| 2023-01-13 | 120.5 | 101.2307 |
| 2023-01-12 | 120.5 | 101.2307 |
| 2023-01-11 | 120.5 | 98.2064 |
| 2023-01-10 | 120.5 | 98.2064 |
| 2023-01-09 | 120.5 | 98.2064 |
| 2023-01-06 | 117 | 95.3539 |
| 2023-01-05 | 117 | 95.3539 |
| 2023-01-04 | 117 | 95.3539 |
| 2023-01-03 | 117 | 95.3539 |
| 2023-01-02 | 117 | 95.3539 |
| 2022-12-30 | 117 | 95.3539 |
| 2022-12-29 | 117 | 95.3539 |
| 2022-12-28 | 115 | 93.724 |
| 2022-12-27 | 115 | 93.724 |
| 2022-12-26 | 115 | 93.724 |
| 2022-12-23 | 115 | 93.724 |
| 2022-12-22 | 115 | 93.724 |
| 2022-12-21 | 115 | 93.724 |
| 2022-12-20 | 115 | 93.724 |
| 2022-12-19 | 115 | 93.724 |
| 2022-12-16 | 115 | 93.724 |
| 2022-12-15 | 117 | 95.3539 |
| 2022-12-14 | 119 | 96.9839 |
| 2022-12-13 | 119 | 96.9839 |
| 2022-12-09 | 119 | 96.9839 |
| 2022-12-08 | 119 | 96.9839 |
| 2022-12-07 | 119 | 96.9839 |
| 2022-12-06 | 119 | 96.9839 |
| 2022-12-05 | 119 | 96.9839 |
| 2022-12-02 | 119 | 96.9839 |
| 2022-12-01 | 119 | 96.9839 |
| 2022-11-30 | 119 | 96.9839 |
| 2022-11-29 | 119 | 96.9839 |
| 2022-11-28 | 119 | 96.9839 |
| 2022-11-25 | 119 | 96.9839 |
| 2022-11-24 | 119 | 96.9839 |
| 2022-11-23 | 119 | 96.9839 |
| 2022-11-22 | 120 | 97.7989 |
| 2022-11-18 | 120 | 97.7989 |
| 2022-11-17 | 120 | 97.7989 |
| 2022-11-16 | 120 | 97.7989 |
| 2022-11-15 | 120 | 97.7989 |
| 2022-11-14 | 120 | 97.7989 |
| 2022-11-11 | 125 | 101.8739 |
| 2022-11-10 | 125 | 101.8739 |
| 2022-11-09 | 125 | 101.8739 |
| 2022-11-08 | 125 | 101.8739 |
| 2022-11-07 | 125 | 101.8739 |
| 2022-11-04 | 125 | 101.8739 |
| 2022-11-03 | 125 | 101.8739 |
| 2022-11-01 | 125 | 101.8739 |
| 2022-10-31 | 125 | 101.8739 |
| 2022-10-28 | 125 | 101.8739 |
| 2022-10-27 | 125 | 101.8739 |
| 2022-10-26 | 125 | 101.8739 |
| 2022-10-25 | 125 | 101.8739 |
| 2022-10-24 | 125 | 101.8739 |
| 2022-10-21 | 125 | 101.8739 |
| 2022-10-20 | 125 | 101.8739 |
| 2022-10-19 | 125 | 101.8739 |
| 2022-10-18 | 125 | 101.8739 |
| 2022-10-17 | 125 | 101.8739 |
| 2022-10-14 | 125 | 101.8739 |
| 2022-10-13 | 125 | 101.8739 |
| 2022-10-12 | 125 | 101.8739 |
| 2022-10-11 | 125 | 101.8739 |
| 2022-10-10 | 125 | 101.8739 |
| 2022-10-07 | 125 | 101.8739 |
| 2022-10-06 | 125 | 101.8739 |
| 2022-10-05 | 125 | 101.8739 |
| 2022-10-04 | 125 | 101.8739 |
| 2022-10-03 | 125 | 101.8739 |
| 2022-09-30 | 125 | 101.8739 |
| 2022-09-29 | 125 | 101.8739 |
| 2022-09-28 | 125 | 101.8739 |
| 2022-09-27 | 125 | 101.8739 |
| 2022-09-26 | 125 | 101.8739 |
| 2022-09-23 | 125 | 101.8739 |
| 2022-09-22 | 125 | 101.8739 |
| 2022-09-21 | 125 | 101.8739 |
| 2022-09-20 | 125 | 101.8739 |
| 2022-09-19 | 125 | 101.8739 |
| 2022-09-15 | 125 | 101.8739 |
| 2022-09-14 | 125 | 101.8739 |
| 2022-09-13 | 125 | 101.8739 |
| 2022-09-12 | 125 | 101.8739 |
| 2022-09-09 | 125 | 101.8739 |
| 2022-09-08 | 125 | 101.8739 |
| 2022-09-07 | 125 | 101.8739 |
| 2022-09-06 | 125 | 101.8739 |
| 2022-09-05 | 125 | 101.8739 |
| 2022-09-02 | 125 | 101.8739 |
| 2022-09-01 | 125 | 101.8739 |
| 2022-08-31 | 125 | 101.8739 |
| 2022-08-30 | 125 | 101.8739 |
| 2022-08-29 | 125 | 101.8739 |
| 2022-08-26 | 125 | 101.8739 |
| 2022-08-25 | 125 | 101.8739 |
| 2022-08-24 | 125 | 101.8739 |
| 2022-08-23 | 125 | 101.8739 |
| 2022-08-22 | 125 | 101.8739 |
| 2022-08-19 | 125 | 101.8739 |
| 2022-08-18 | 125 | 101.8739 |
| 2022-08-17 | 125 | 101.8739 |
| 2022-08-16 | 125 | 101.8739 |
| 2022-08-15 | 125 | 101.8739 |
| 2022-08-12 | 125 | 101.8739 |
| 2022-08-11 | 125 | 101.8739 |
| 2022-08-10 | 125 | 101.8739 |
| 2022-08-09 | 125 | 101.8739 |
| 2022-08-08 | 125 | 101.8739 |
| 2022-08-05 | 125 | 101.8739 |
| 2022-08-04 | 125 | 101.8739 |
| 2022-08-03 | 125 | 101.8739 |
| 2022-08-02 | 125 | 101.8739 |
| 2022-08-01 | 125 | 101.8739 |
| 2022-07-29 | 125 | 101.8739 |
| 2022-07-28 | 125 | 101.8739 |
| 2022-07-27 | 125 | 101.8739 |
| 2022-07-26 | 125 | 101.8739 |
| 2022-07-25 | 125 | 101.8739 |
| 2022-07-22 | 125 | 101.8739 |
| 2022-07-21 | 125 | 101.8739 |
| 2022-07-20 | 125 | 101.8739 |
| 2022-07-19 | 125 | 101.8739 |
| 2022-07-18 | 125 | 101.8739 |
| 2022-07-15 | 125 | 101.8739 |
| 2022-07-14 | 125 | 101.8739 |
| 2022-07-13 | 125 | 101.8739 |
| 2022-07-12 | 125 | 101.8739 |
| 2022-07-11 | 125 | 101.8739 |
| 2022-07-08 | 125 | 101.8739 |
| 2022-07-07 | 125 | 101.8739 |
| 2022-07-06 | 125 | 101.8739 |
| 2022-07-05 | 125 | 101.8739 |
| 2022-07-04 | 125 | 101.8739 |
| 2022-07-01 | 124 | 101.0589 |
| 2022-06-30 | 124 | 101.0589 |
| 2022-06-29 | 124 | 101.0589 |
| 2022-06-28 | 124 | 101.0589 |
| 2022-06-27 | 124 | 101.0589 |
| 2022-06-24 | 124 | 101.0589 |
| 2022-06-23 | 124 | 101.0589 |
| 2022-06-22 | 124 | 101.0589 |
| 2022-06-21 | 124 | 101.0589 |
| 2022-06-20 | 124 | 101.0589 |
| 2022-06-17 | 124 | 101.0589 |
| 2022-06-16 | 124 | 101.0589 |
| 2022-06-15 | 124 | 101.0589 |
| 2022-06-14 | 124 | 101.0589 |
| 2022-06-13 | 124 | 101.0589 |
| 2022-06-10 | 124 | 101.0589 |
| 2022-06-09 | 124 | 101.0589 |
| 2022-06-08 | 124 | 101.0589 |
| 2022-06-07 | 124 | 101.0589 |
| 2022-06-06 | 124 | 101.0589 |
| 2022-06-03 | 124 | 101.0589 |
| 2022-06-02 | 127 | 103.5038 |
| 2022-06-01 | 127 | 103.5038 |
| 2022-05-31 | 127 | 103.5038 |
| 2022-05-30 | 127 | 103.5038 |
| 2022-05-27 | 127 | 103.5038 |
| 2022-05-26 | 127 | 103.5038 |
| 2022-05-25 | 127 | 103.5038 |
| 2022-05-24 | 127 | 103.5038 |
| 2022-05-23 | 127 | 103.5038 |
| 2022-05-20 | 127 | 103.5038 |
| 2022-05-19 | 127 | 103.5038 |
| 2022-05-18 | 127 | 103.5038 |
| 2022-05-17 | 127 | 103.5038 |
| 2022-05-16 | 127 | 103.5038 |
| 2022-05-13 | 127 | 103.5038 |
| 2022-05-12 | 123.19 | 100.3987 |
| 2022-05-11 | 123.19 | 100.3987 |
| 2022-05-10 | 123.19 | 100.3987 |
| 2022-05-09 | 123.19 | 100.3987 |
| 2022-05-06 | 123.19 | 100.3987 |
| 2022-05-05 | 123.19 | 100.3987 |
| 2022-05-04 | 123.19 | 100.3987 |
| 2022-05-03 | 123.19 | 100.3987 |
| 2022-05-02 | 123.19 | 100.3987 |
| 2022-04-29 | 123.19 | 100.3987 |
| 2022-04-28 | 123.19 | 100.3987 |
| 2022-04-27 | 123.19 | 100.3987 |
| 2022-04-26 | 123.19 | 100.3987 |
| 2022-04-25 | 123.19 | 100.3987 |
| 2022-04-22 | 123.19 | 100.3987 |
| 2022-04-21 | 123.19 | 100.3987 |
| 2022-04-20 | 123.19 | 100.3987 |
| 2022-04-19 | 123.19 | 100.3987 |
| 2022-04-18 | 123.19 | 100.3987 |
| 2022-04-13 | 123.19 | 100.3987 |
| 2022-04-12 | 123.19 | 100.3987 |
| 2022-04-11 | 123.19 | 100.3987 |
| 2022-04-08 | 123.19 | 100.3987 |
| 2022-04-07 | 123.19 | 100.3987 |
| 2022-04-06 | 123.19 | 100.3987 |
| 2022-04-05 | 123.19 | 100.3987 |
| 2022-04-04 | 123.19 | 100.3987 |
| 2022-04-01 | 123.19 | 100.3987 |
| 2022-03-31 | 123.19 | 100.3987 |
| 2022-03-30 | 123.19 | 100.3987 |
| 2022-03-29 | 127 | 103.5038 |
| 2022-03-28 | 127 | 103.5038 |
| 2022-03-25 | 127 | 103.5038 |
| 2022-03-24 | 127 | 103.5038 |
| 2022-03-23 | 127 | 103.5038 |
| 2022-03-22 | 127 | 103.5038 |
| 2022-03-18 | 127 | 103.5038 |
| 2022-03-17 | 127 | 103.5038 |
| 2022-03-16 | 127 | 103.5038 |
| 2022-03-15 | 127 | 103.5038 |
| 2022-03-14 | 127 | 103.5038 |
| 2022-03-11 | 127 | 103.5038 |
| 2022-03-10 | 124 | 101.0589 |
| 2022-03-09 | 124 | 101.0589 |
| 2022-03-08 | 124 | 101.0589 |
| 2022-03-07 | 126 | 102.6889 |
| 2022-03-04 | 126 | 102.6889 |
| 2022-03-03 | 126 | 102.6889 |
| 2022-03-02 | 126 | 102.6889 |
| 2022-03-01 | 126 | 102.6889 |
| 2022-02-28 | 127.5 | 103.9113 |
| 2022-02-25 | 127.5 | 103.9113 |
| 2022-02-24 | 127.5 | 103.9113 |
| 2022-02-23 | 127.5 | 103.9113 |
| 2022-02-22 | 127.5 | 103.9113 |
| 2022-02-21 | 127.5 | 103.9113 |
| 2022-02-18 | 127.5 | 103.9113 |
| 2022-02-17 | 127.5 | 103.9113 |
| 2022-02-16 | 127.5 | 103.9113 |
| 2022-02-15 | 127.5 | 103.9113 |
| 2022-02-14 | 127.5 | 103.9113 |
| 2022-02-11 | 127.5 | 103.9113 |
| 2022-02-10 | 127.5 | 103.9113 |
| 2022-02-09 | 127.5 | 103.9113 |
| 2022-02-08 | 127.5 | 103.9113 |
| 2022-02-04 | 125 | 101.8739 |
| 2022-02-03 | 125 | 101.8739 |
| 2022-02-02 | 125 | 101.8739 |
| 2022-02-01 | 123.33 | 100.5128 |
| 2022-01-31 | 123.19 | 100.3987 |
| 2022-01-28 | 123.19 | 100.3987 |
| 2022-01-27 | 123.19 | 100.3987 |
| 2022-01-26 | 123.19 | 100.3987 |
| 2022-01-25 | 123.19 | 100.3987 |
| 2022-01-24 | 123.19 | 100.3987 |
| 2022-01-21 | 123.19 | 100.3987 |
| 2022-01-20 | 123.19 | 100.3987 |
| 2022-01-19 | 123.19 | 100.3987 |
| 2022-01-18 | 123.19 | 100.3987 |
| 2022-01-17 | 123.49 | 100.6432 |
| 2022-01-14 | 123.49 | 100.6432 |
| 2022-01-13 | 123.49 | 100.6432 |
| 2022-01-12 | 123.49 | 100.6432 |
| 2022-01-11 | 123.49 | 100.6432 |
| 2022-01-10 | 123.49 | 100.6432 |
| 2022-01-07 | 123.98 | 101.0426 |
| 2022-01-06 | 124.99 | 101.8657 |
| 2022-01-05 | 124.99 | 101.8657 |
| 2022-01-04 | 124.99 | 101.8657 |
| 2022-01-03 | 124.99 | 101.8657 |
| 2021-12-31 | 124.99 | 101.8657 |
| 2021-12-30 | 124.99 | 101.8657 |
| 2021-12-29 | 124.99 | 101.8657 |
| 2021-12-28 | 124.99 | 101.8657 |
| 2021-12-27 | 124.99 | 101.8657 |
| 2021-12-24 | 121.49 | 99.0132 |
| 2021-12-23 | 121.49 | 99.0132 |
| 2021-12-22 | 124.99 | 101.8657 |
| 2021-12-21 | 124.99 | 101.8657 |
| 2021-12-20 | 124.99 | 101.8657 |
| 2021-12-17 | 124.99 | 101.8657 |
| 2021-12-16 | 124.99 | 101.8657 |
| 2021-12-15 | 124.99 | 101.8657 |
| 2021-12-14 | 124.99 | 101.8657 |
| 2021-12-13 | 124.99 | 101.8657 |
| 2021-12-10 | 124.99 | 101.8657 |
| 2021-12-09 | 124.99 | 101.8657 |
| 2021-12-08 | 124.99 | 101.8657 |
| 2021-12-07 | 124.99 | 101.8657 |
| 2021-12-06 | 124.6 | 101.5479 |
| 2021-12-03 | 124.6 | 101.5479 |
| 2021-12-02 | 125.99 | 102.6807 |
| 2021-12-01 | 125.99 | 102.6807 |
| 2021-11-30 | 125.99 | 102.6807 |
| 2021-11-29 | 125.99 | 102.6807 |
| 2021-11-26 | 125.99 | 102.6807 |
| 2021-11-25 | 125.99 | 102.6807 |
| 2021-11-24 | 125.99 | 102.6807 |
| 2021-11-23 | 125.99 | 102.6807 |
| 2021-11-22 | 120 | 97.7989 |
| 2021-11-19 | 116 | 94.5389 |
| 2021-11-18 | 116 | 94.5389 |
| 2021-11-17 | 116 | 94.5389 |
| 2021-11-16 | 116 | 94.5389 |
| 2021-11-12 | 116 | 94.5389 |
| 2021-11-11 | 116 | 94.5389 |
| 2021-11-10 | 116 | 90.0076 |
| 2021-11-09 | 112 | 86.9039 |
| 2021-11-08 | 107.15 | 83.1406 |
| 2021-11-05 | 107.15 | 83.1406 |
| 2021-11-04 | 105 | 81.4724 |
| 2021-11-03 | 105 | 81.4724 |
| 2021-11-01 | 105 | 81.4724 |
| 2021-10-29 | 105 | 81.4724 |
| 2021-10-28 | 104 | 80.6965 |
| 2021-10-27 | 104 | 80.6965 |
| 2021-10-26 | 105 | 81.4724 |
| 2021-10-25 | 105 | 81.4724 |
| 2021-10-22 | 105 | 81.4724 |
| 2021-10-21 | 105 | 81.4724 |
| 2021-10-20 | 105 | 81.4724 |
| 2021-10-19 | 104.51 | 81.0922 |
| 2021-10-18 | 104.51 | 81.0922 |
| 2021-10-15 | 104.51 | 81.0922 |
| 2021-10-14 | 104.51 | 81.0922 |
| 2021-10-13 | 104.51 | 81.0922 |
| 2021-10-12 | 104.51 | 81.0922 |
| 2021-10-11 | 104.51 | 81.0922 |
| 2021-10-08 | 104.51 | 81.0922 |
| 2021-10-07 | 104.51 | 81.0922 |
| 2021-10-06 | 105 | 81.4724 |
| 2021-10-05 | 105 | 81.4724 |
| 2021-10-04 | 105 | 81.4724 |
| 2021-10-01 | 105 | 81.4724 |
| 2021-09-30 | 105 | 81.4724 |
| 2021-09-29 | 105 | 81.4724 |
| 2021-09-28 | 105 | 81.4724 |
| 2021-09-27 | 105 | 81.4724 |
| 2021-09-24 | 105 | 81.4724 |
| 2021-09-23 | 105 | 81.4724 |
| 2021-09-22 | 105 | 81.4724 |
| 2021-09-21 | 105 | 81.4724 |
| 2021-09-20 | 105 | 81.4724 |
| 2021-09-17 | 105 | 81.4724 |
| 2021-09-15 | 104 | 80.6965 |
| 2021-09-14 | 104 | 80.6965 |
| 2021-09-13 | 104 | 80.6965 |
| 2021-09-10 | 104 | 80.6965 |
| 2021-09-09 | 104 | 80.6965 |
| 2021-09-08 | 105 | 81.4724 |
| 2021-09-07 | 105 | 81.4724 |
| 2021-09-06 | 105 | 81.4724 |
| 2021-09-03 | 105 | 81.4724 |
| 2021-09-02 | 105 | 81.4724 |
| 2021-09-01 | 105 | 81.4724 |
| 2021-08-31 | 105 | 81.4724 |
| 2021-08-30 | 105 | 81.4724 |
| 2021-08-27 | 105 | 81.4724 |
| 2021-08-26 | 105 | 81.4724 |
| 2021-08-25 | 105 | 81.4724 |
| 2021-08-24 | 105.05 | 81.5112 |
| 2021-08-23 | 105.05 | 81.5112 |
| 2021-08-20 | 105.05 | 81.5112 |
| 2021-08-19 | 105.05 | 81.5112 |
| 2021-08-18 | 106.7 | 82.7915 |
| 2021-08-17 | 108 | 83.8002 |
| 2021-08-16 | 108 | 83.8002 |
| 2021-08-13 | 108 | 83.8002 |
| 2021-08-12 | 108 | 83.8002 |
| 2021-08-11 | 110 | 85.352 |
| 2021-08-10 | 110 | 85.352 |
| 2021-08-09 | 110 | 85.352 |
| 2021-08-06 | 110 | 85.352 |
| 2021-08-05 | 110 | 85.352 |
| 2021-08-04 | 110 | 85.352 |
| 2021-08-03 | 110 | 85.352 |
| 2021-08-02 | 110 | 85.352 |
| 2021-07-30 | 110 | 85.352 |
| 2021-07-29 | 110 | 85.352 |
| 2021-07-28 | 110 | 85.352 |
| 2021-07-27 | 110 | 85.352 |
| 2021-07-26 | 110 | 85.352 |
| 2021-07-23 | 110 | 85.352 |
| 2021-07-22 | 110 | 85.352 |
| 2021-07-21 | 110 | 85.352 |
| 2021-07-20 | 110 | 85.352 |
| 2021-07-19 | 110 | 85.352 |
| 2021-07-16 | 110 | 85.352 |
| 2021-07-15 | 110 | 85.352 |
| 2021-07-14 | 110 | 85.352 |
| 2021-07-13 | 110 | 85.352 |
| 2021-07-12 | 110 | 85.352 |
| 2021-07-09 | 110 | 85.352 |
| 2021-07-08 | 110 | 85.352 |
| 2021-07-07 | 110 | 85.352 |
| 2021-07-06 | 110 | 85.352 |
| 2021-07-05 | 110 | 85.352 |
| 2021-07-02 | 109 | 84.5761 |
| 2021-07-01 | 109.85 | 85.2356 |
| 2021-06-30 | 110 | 85.352 |
| 2021-06-29 | 112 | 86.9039 |
| 2021-06-28 | 112 | 86.9039 |
| 2021-06-25 | 112 | 86.9039 |
| 2021-06-24 | 112 | 86.9039 |
| 2021-06-23 | 112 | 86.9039 |
| 2021-06-22 | 112 | 86.9039 |
| 2021-06-21 | 112 | 86.9039 |
| 2021-06-18 | 112 | 86.9039 |
| 2021-06-17 | 112 | 86.9039 |
| 2021-06-16 | 112 | 86.9039 |
| 2021-06-15 | 112 | 86.9039 |
| 2021-06-14 | 111 | 86.128 |
| 2021-06-11 | 111 | 86.128 |
| 2021-06-10 | 111 | 86.128 |
| 2021-06-09 | 111 | 86.128 |
| 2021-06-08 | 111 | 86.128 |
| 2021-06-07 | 111 | 86.128 |
| 2021-06-04 | 111 | 86.128 |
| 2021-06-03 | 111 | 86.128 |
| 2021-06-02 | 111 | 86.128 |
| 2021-06-01 | 115 | 89.2317 |
| 2021-05-31 | 115 | 89.2317 |
| 2021-05-28 | 115 | 89.2317 |
| 2021-05-27 | 115 | 89.2317 |
| 2021-05-26 | 115 | 89.2317 |
| 2021-05-25 | 115 | 89.2317 |
| 2021-05-24 | 115 | 89.2317 |
| 2021-05-21 | 115 | 89.2317 |
| 2021-05-20 | 115 | 89.2317 |
| 2021-05-19 | 115 | 89.2317 |
| 2021-05-18 | 110 | 85.352 |
| 2021-05-17 | 109.9 | 85.2744 |
| 2021-05-14 | 109.9 | 85.2744 |
| 2021-05-13 | 112 | 86.9039 |
| 2021-05-12 | 115 | 89.2317 |
| 2021-05-11 | 115 | 89.2317 |
| 2021-05-10 | 115 | 89.2317 |
| 2021-05-07 | 115 | 89.2317 |
| 2021-05-06 | 115 | 87.0668 |
| 2021-05-05 | 115 | 87.0668 |
| 2021-05-04 | 115 | 87.0668 |
| 2021-05-03 | 116 | 87.8239 |
| 2021-04-30 | 116 | 87.8239 |
| 2021-04-29 | 116 | 87.8239 |
| 2021-04-28 | 115 | 87.0668 |
| 2021-04-27 | 115 | 87.0668 |
| 2021-04-26 | 115 | 87.0668 |
| 2021-04-23 | 115 | 87.0668 |
| 2021-04-22 | 115 | 87.0668 |
| 2021-04-21 | 115 | 87.0668 |
| 2021-04-20 | 115 | 87.0668 |
| 2021-04-19 | 115 | 87.0668 |
| 2021-04-16 | 115 | 87.0668 |
| 2021-04-15 | 115 | 87.0668 |
| 2021-04-14 | 115 | 87.0668 |
| 2021-04-13 | 116 | 87.8239 |
| 2021-04-12 | 116 | 87.8239 |
| 2021-04-09 | 116 | 87.8239 |
| 2021-04-08 | 116 | 87.8239 |
| 2021-04-07 | 116 | 87.8239 |
| 2021-04-06 | 116 | 87.8239 |
| 2021-04-05 | 116 | 87.8239 |
| 2021-03-31 | 116 | 87.8239 |
| 2021-03-30 | 116 | 87.8239 |
| 2021-03-29 | 118 | 89.3381 |
| 2021-03-26 | 120 | 90.8523 |
| 2021-03-25 | 120 | 90.8523 |
| 2021-03-24 | 123 | 93.1236 |
| 2021-03-23 | 123 | 93.1236 |
| 2021-03-22 | 124 | 93.8808 |
| 2021-03-19 | 124 | 93.8808 |
| 2021-03-18 | 124 | 93.8808 |
| 2021-03-17 | 124 | 93.8808 |
| 2021-03-16 | 124 | 93.8808 |
| 2021-03-12 | 124 | 93.8808 |
| 2021-03-11 | 124 | 93.8808 |
| 2021-03-10 | 124 | 93.8808 |
| 2021-03-09 | 124.99 | 94.6303 |
| 2021-03-08 | 124.99 | 94.6303 |
| 2021-03-05 | 124.99 | 94.6303 |
| 2021-03-04 | 124.99 | 94.6303 |
| 2021-03-03 | 124.99 | 94.6303 |
| 2021-03-02 | 126.5 | 95.7735 |
| 2021-03-01 | 123 | 93.1236 |
| 2021-02-26 | 123 | 93.1236 |
| 2021-02-25 | 123 | 93.1236 |
| 2021-02-24 | 123 | 93.1236 |
| 2021-02-23 | 123 | 93.1236 |
| 2021-02-22 | 123 | 93.1236 |
| 2021-02-19 | 123 | 93.1236 |
| 2021-02-18 | 123 | 93.1236 |
| 2021-02-17 | 123 | 93.1236 |
| 2021-02-16 | 123 | 93.1236 |
| 2021-02-15 | 123 | 93.1236 |
| 2021-02-12 | 123 | 93.1236 |
| 2021-02-11 | 123 | 93.1236 |
| 2021-02-10 | 123 | 93.1236 |
| 2021-02-09 | 123 | 93.1236 |
| 2021-02-08 | 123 | 93.1236 |
| 2021-02-05 | 123 | 93.1236 |
| 2021-02-04 | 123 | 93.1236 |
| 2021-02-03 | 123 | 93.1236 |
| 2021-02-02 | 123 | 93.1236 |
| 2021-01-29 | 123 | 93.1236 |
| 2021-01-28 | 123 | 93.1236 |
| 2021-01-27 | 123 | 93.1236 |
| 2021-01-26 | 123 | 93.1236 |
| 2021-01-25 | 123 | 93.1236 |
| 2021-01-22 | 123 | 93.1236 |
| 2021-01-21 | 123 | 93.1236 |
| 2021-01-20 | 124 | 93.8808 |
| 2021-01-19 | 124 | 93.8808 |
| 2021-01-18 | 124 | 93.8808 |
| 2021-01-15 | 124 | 93.8808 |
| 2021-01-14 | 124 | 93.8808 |
| 2021-01-13 | 124 | 93.8808 |
| 2021-01-12 | 126.48 | 95.7584 |
| 2021-01-11 | 126.48 | 95.7584 |
| 2021-01-08 | 126.48 | 95.7584 |
| 2021-01-07 | 126.48 | 95.7584 |
| 2021-01-06 | 126.48 | 95.7584 |
| 2021-01-05 | 126.48 | 95.7584 |
| 2021-01-04 | 124 | 93.8808 |
| 2020-12-31 | 124 | 93.8808 |
| 2020-12-30 | 124 | 93.8808 |
| 2020-12-29 | 124 | 93.8808 |
| 2020-12-28 | 124 | 93.8808 |
| 2020-12-24 | 124 | 93.8808 |
| 2020-12-23 | 124 | 93.8808 |
| 2020-12-22 | 124 | 93.8808 |
| 2020-12-21 | 121 | 91.6095 |
| 2020-12-18 | 121 | 91.6095 |
| 2020-12-17 | 121 | 91.6095 |
| 2020-12-16 | 121 | 91.6095 |
| 2020-12-15 | 121 | 91.6095 |
| 2020-12-14 | 121 | 91.6095 |
| 2020-12-11 | 121 | 91.6095 |
| 2020-12-10 | 121 | 91.6095 |
| 2020-12-09 | 124 | 93.8808 |
| 2020-12-08 | 124 | 93.8808 |
| 2020-12-07 | 124 | 93.8808 |
| 2020-12-04 | 124 | 93.8808 |
| 2020-12-03 | 125 | 94.6379 |
| 2020-12-02 | 125 | 94.6379 |
| 2020-12-01 | 125 | 94.6379 |
| 2020-11-30 | 125 | 94.6379 |
| 2020-11-27 | 125 | 94.6379 |
| 2020-11-26 | 125 | 94.6379 |
| 2020-11-25 | 125 | 87.1425 |
| 2020-11-24 | 128 | 89.234 |
| 2020-11-23 | 120 | 83.6568 |
| 2020-11-20 | 120 | 83.6568 |
| 2020-11-19 | 118 | 82.2626 |
| 2020-11-18 | 115 | 80.1711 |
| 2020-11-17 | 115 | 80.1711 |
| 2020-11-13 | 115 | 80.1711 |
| 2020-11-12 | 115 | 80.1711 |
| 2020-11-11 | 115 | 80.1711 |
| 2020-11-10 | 115 | 80.1711 |
| 2020-11-09 | 115 | 80.1711 |
| 2020-11-06 | 115 | 80.1711 |
| 2020-11-05 | 115 | 80.1711 |
| 2020-11-04 | 115 | 80.1711 |
| 2020-11-03 | 115 | 80.1711 |
| 2020-10-30 | 115 | 80.1711 |
| 2020-10-29 | 115 | 80.1711 |
| 2020-10-28 | 122 | 85.0511 |
| 2020-10-27 | 122 | 85.0511 |
| 2020-10-26 | 121.8 | 84.9117 |
| 2020-10-23 | 121.8 | 84.9117 |
| 2020-10-22 | 121.8 | 84.9117 |
| 2020-10-21 | 123.6 | 86.1665 |
| 2020-10-20 | 120 | 83.6568 |
| 2020-10-19 | 110 | 76.6854 |
| 2020-10-16 | 110 | 76.6854 |
| 2020-10-15 | 105 | 73.1997 |
| 2020-10-14 | 105 | 73.1997 |
| 2020-10-13 | 100 | 69.714 |
| 2020-10-12 | 100 | 69.714 |
| 2020-10-09 | 100 | 69.714 |
| 2020-10-08 | 100 | 69.714 |
| 2020-10-07 | 96 | 66.9255 |
| 2020-10-06 | 96 | 66.9255 |
| 2020-10-05 | 94 | 65.5312 |
| 2020-10-02 | 94 | 65.5312 |
| 2020-10-01 | 94 | 65.5312 |
| 2020-09-30 | 96.03 | 66.9464 |
| 2020-09-29 | 96.03 | 66.9464 |
| 2020-09-28 | 99 | 69.0169 |
| 2020-09-25 | 99 | 69.0169 |
| 2020-09-24 | 99 | 69.0169 |
| 2020-09-23 | 99 | 69.0169 |
| 2020-09-22 | 99 | 69.0169 |
| 2020-09-21 | 99 | 69.0169 |
| 2020-09-18 | 99 | 69.0169 |
| 2020-09-17 | 99 | 69.0169 |
| 2020-09-15 | 102.95 | 71.7706 |
| 2020-09-14 | 103.5 | 72.154 |
| 2020-09-11 | 112.92 | 78.7211 |
| 2020-09-10 | 113 | 78.7769 |
| 2020-09-09 | 113.3 | 78.986 |
| 2020-09-08 | 103.94 | 72.4608 |
| 2020-09-07 | 100.94 | 70.3693 |
| 2020-09-04 | 98 | 68.3198 |
| 2020-09-03 | 98 | 68.3198 |
| 2020-09-02 | 94 | 65.5312 |
| 2020-09-01 | 92.3 | 64.3461 |
| 2020-08-31 | 90 | 62.7426 |
| 2020-08-28 | 88.58 | 61.7527 |
| 2020-08-27 | 88.58 | 61.7527 |
| 2020-08-26 | 88.58 | 61.7527 |
| 2020-08-25 | 86 | 59.9541 |
| 2020-08-24 | 86 | 59.9541 |
| 2020-08-21 | 86 | 59.9541 |
| 2020-08-20 | 82 | 57.1655 |
| 2020-08-19 | 75 | 52.2855 |
| 2020-08-18 | 72.1 | 50.2638 |
| 2020-08-17 | 70 | 48.7998 |
| 2020-08-14 | 70 | 48.7998 |
| 2020-08-13 | 70 | 48.7998 |
| 2020-08-12 | 70 | 48.7998 |
| 2020-08-11 | 70 | 48.7998 |
| 2020-08-10 | 70 | 48.7998 |
| 2020-08-07 | 68 | 47.4055 |
| 2020-08-06 | 64 | 44.617 |
| 2020-08-05 | 64 | 44.617 |
| 2020-08-04 | 64 | 44.617 |
| 2020-08-03 | 60.5 | 42.177 |
| 2020-07-31 | 60.5 | 42.177 |
| 2020-07-30 | 56 | 39.0399 |
| 2020-07-29 | 56 | 39.0399 |
| 2020-07-28 | 56 | 39.0399 |
| 2020-07-27 | 56 | 39.0399 |
| 2020-07-24 | 56 | 39.0399 |
| 2020-07-23 | 56 | 39.0399 |
| 2020-07-22 | 56 | 39.0399 |
| 2020-07-21 | 54.5 | 37.9941 |
| 2020-07-20 | 54.5 | 37.9941 |
| 2020-07-17 | 54.5 | 37.9941 |
| 2020-07-16 | 54.5 | 37.9941 |
| 2020-07-15 | 54.5 | 37.9941 |
| 2020-07-14 | 54.5 | 37.9941 |
| 2020-07-13 | 54.5 | 37.9941 |
| 2020-07-10 | 54.5 | 37.9941 |
| 2020-07-09 | 54.5 | 37.9941 |
| 2020-07-08 | 54.5 | 37.9941 |
| 2020-07-07 | 54.5 | 37.9941 |
| 2020-07-06 | 54.5 | 37.9941 |
| 2020-07-03 | 54.5 | 37.9941 |
| 2020-07-02 | 54.5 | 37.9941 |
| 2020-07-01 | 54.5 | 37.9941 |
| 2020-06-30 | 54.5 | 37.9941 |
| 2020-06-29 | 54.5 | 37.9941 |
| 2020-06-26 | 54.5 | 37.9941 |
| 2020-06-25 | 54.5 | 37.9941 |
| 2020-06-24 | 54.5 | 37.9941 |
| 2020-06-23 | 54 | 37.6456 |
| 2020-06-22 | 53 | 36.9484 |
| 2020-06-19 | 47.5 | 33.1142 |
| 2020-06-18 | 47.5 | 33.1142 |
| 2020-06-17 | 47.5 | 33.1142 |
| 2020-06-16 | 47.5 | 33.1142 |
| 2020-06-15 | 47.5 | 33.1142 |
| 2020-06-12 | 47.5 | 33.1142 |
| 2020-06-11 | 47.5 | 33.1142 |
| 2020-06-10 | 47.5 | 33.1142 |
| 2020-06-09 | 47.5 | 33.1142 |
| 2020-06-08 | 47.5 | 33.1142 |
| 2020-06-05 | 46 | 32.0685 |
| 2020-06-04 | 46 | 32.0685 |
| 2020-06-03 | 46 | 32.0685 |
| 2020-06-02 | 46 | 32.0685 |
| 2020-06-01 | 46 | 32.0685 |
| 2020-05-29 | 46 | 32.0685 |
| 2020-05-28 | 45.3 | 31.5805 |
| 2020-05-27 | 45.3 | 31.5805 |
| 2020-05-26 | 45.3 | 31.5805 |
| 2020-05-25 | 45.3 | 31.5805 |
| 2020-05-22 | 45.3 | 31.5805 |
| 2020-05-21 | 45.3 | 31.5805 |
| 2020-05-20 | 45.3 | 31.5805 |
| 2020-05-19 | 45.3 | 31.5805 |
| 2020-05-18 | 45.3 | 31.5805 |
| 2020-05-15 | 45.3 | 31.5805 |
| 2020-05-14 | 45.3 | 31.5805 |
| 2020-05-13 | 45.3 | 31.5805 |
| 2020-05-12 | 45.3 | 31.5805 |
| 2020-05-11 | 45.3 | 31.5805 |
| 2020-05-08 | 45.3 | 31.5805 |
| 2020-05-07 | 45.3 | 31.5805 |
| 2020-05-06 | 45.3 | 31.5805 |
| 2020-05-05 | 43.9 | 30.6045 |
| 2020-05-04 | 43.9 | 30.6045 |
| 2020-04-30 | 43.9 | 30.6045 |
| 2020-04-29 | 43.9 | 30.6045 |
| 2020-04-28 | 43.9 | 30.6045 |
| 2020-04-27 | 43.9 | 30.6045 |
| 2020-04-24 | 43.9 | 30.6045 |
| 2020-04-23 | 43.9 | 30.6045 |
| 2020-04-22 | 43.9 | 30.6045 |
| 2020-04-21 | 43.9 | 30.6045 |
| 2020-04-20 | 43.9 | 30.6045 |
| 2020-04-17 | 42.6 | 29.6982 |
| 2020-04-16 | 42.6 | 29.6982 |
| 2020-04-15 | 42.6 | 29.6982 |
| 2020-04-14 | 42.6 | 29.6982 |
| 2020-04-13 | 42.6 | 29.6982 |
| 2020-04-08 | 42.6 | 29.6982 |
| 2020-04-07 | 42.6 | 29.6982 |
| 2020-04-06 | 42.6 | 29.6982 |
| 2020-04-03 | 42.6 | 29.6982 |
| 2020-04-02 | 41 | 28.5828 |
| 2020-04-01 | 41 | 28.5828 |
| 2020-03-31 | 41 | 28.5828 |
| 2020-03-30 | 41 | 28.5828 |
| 2020-03-27 | 41 | 28.5828 |
| 2020-03-26 | 41 | 28.5828 |
| 2020-03-25 | 41 | 28.5828 |
| 2020-03-24 | 41 | 28.5828 |
| 2020-03-23 | 41 | 28.5828 |
| 2020-03-20 | 41 | 28.5828 |
| 2020-03-19 | 41 | 28.5828 |
| 2020-03-18 | 41 | 28.5828 |
| 2020-03-17 | 41 | 28.5828 |
| 2020-03-13 | 41 | 28.5828 |
| 2020-03-12 | 41 | 28.5828 |
| 2020-03-11 | 41 | 28.5828 |
| 2020-03-10 | 41 | 28.5828 |
| 2020-03-09 | 41 | 28.5828 |
| 2020-03-06 | 41 | 28.5828 |
| 2020-03-05 | 41 | 28.5828 |
| 2020-03-04 | 41 | 28.5828 |
| 2020-03-03 | 41 | 28.5828 |
| 2020-03-02 | 41 | 28.5828 |
| 2020-02-28 | 41 | 28.5828 |
| 2020-02-27 | 41 | 28.5828 |
| 2020-02-26 | 41 | 28.5828 |
| 2020-02-25 | 41 | 28.5828 |
| 2020-02-24 | 41 | 28.5828 |
| 2020-02-21 | 41 | 28.5828 |
| 2020-02-20 | 41 | 28.5828 |
| 2020-02-19 | 41 | 28.5828 |
| 2020-02-18 | 41 | 28.5828 |
| 2020-02-17 | 41 | 28.5828 |
| 2020-02-14 | 41 | 28.5828 |
| 2020-02-13 | 41 | 28.5828 |
| 2020-02-12 | 41 | 28.5828 |
| 2020-02-11 | 41 | 28.5828 |
| 2020-02-10 | 41 | 28.5828 |
| 2020-02-07 | 41 | 28.5828 |
| 2020-02-06 | 41 | 28.5828 |
| 2020-02-05 | 41 | 28.5828 |
| 2020-02-04 | 41 | 28.5828 |
| 2020-01-31 | 41 | 28.5828 |
| 2020-01-30 | 41 | 28.5828 |
| 2020-01-29 | 41 | 28.5828 |
| 2020-01-28 | 41 | 28.5828 |
| 2020-01-27 | 41 | 28.5828 |
| 2020-01-24 | 41 | 28.5828 |
| 2020-01-23 | 41 | 28.5828 |
| 2020-01-22 | 41 | 28.5828 |
| 2020-01-21 | 41 | 28.5828 |
| 2020-01-20 | 41 | 28.5828 |
| 2020-01-17 | 41 | 28.5828 |
| 2020-01-16 | 41 | 28.5828 |
| 2020-01-15 | 41 | 28.5828 |
| 2020-01-14 | 41 | 28.5828 |
| 2020-01-13 | 41 | 28.5828 |
| 2020-01-10 | 41 | 28.5828 |
| 2020-01-09 | 41 | 28.5828 |
| 2020-01-08 | 41 | 28.5828 |
| 2020-01-07 | 41 | 28.5828 |
| 2020-01-06 | 41 | 28.5828 |
| 2020-01-03 | 41 | 28.5828 |
| 2020-01-02 | 41 | 28.5828 |
| 2019-12-31 | 41 | 28.5828 |
| 2019-12-30 | 41 | 28.5828 |
| 2019-12-27 | 41 | 28.5828 |
| 2019-12-26 | 41 | 28.5828 |
| 2019-12-24 | 41 | 28.5828 |
| 2019-12-23 | 41 | 28.5828 |
| 2019-12-20 | 41 | 28.5828 |
| 2019-12-19 | 41 | 28.5828 |
| 2019-12-18 | 41 | 28.5828 |
| 2019-12-17 | 41 | 28.5828 |
| 2019-12-16 | 41 | 28.5828 |
| 2019-12-13 | 41 | 28.5828 |
| 2019-12-11 | 41 | 28.5828 |
| 2019-12-10 | 41 | 28.5828 |
| 2019-12-09 | 41 | 28.5828 |
| 2019-12-06 | 41 | 28.5828 |
| 2019-12-05 | 41 | 28.5828 |
| 2019-12-04 | 41 | 28.5828 |
| 2019-12-03 | 41 | 28.5828 |
| 2019-12-02 | 41 | 28.5828 |
| 2019-11-29 | 41 | 28.5828 |
| 2019-11-28 | 41 | 22.3573 |
| 2019-11-27 | 41 | 22.3573 |
| 2019-11-26 | 41 | 22.3573 |
| 2019-11-25 | 41 | 22.3573 |
| 2019-11-22 | 41 | 22.3573 |
| 2019-11-21 | 41 | 22.3573 |
| 2019-11-20 | 41 | 22.3573 |
| 2019-11-19 | 41 | 22.3573 |
| 2019-11-15 | 41 | 22.3573 |
| 2019-11-14 | 41 | 22.3573 |
| 2019-11-13 | 41 | 22.3573 |
| 2019-11-12 | 41 | 22.3573 |
| 2019-11-11 | 41 | 22.3573 |
| 2019-11-08 | 41 | 22.3573 |
| 2019-11-07 | 41 | 22.3573 |
| 2019-11-06 | 41 | 22.3573 |
| 2019-11-05 | 41 | 22.3573 |
| 2019-11-04 | 41 | 22.3573 |
| 2019-11-01 | 41 | 22.3573 |
| 2019-10-31 | 41 | 22.3573 |
| 2019-10-30 | 41 | 22.3573 |
| 2019-10-29 | 41 | 22.3573 |
| 2019-10-28 | 41 | 22.3573 |
| 2019-10-25 | 41 | 22.3573 |
| 2019-10-24 | 40 | 21.812 |
| 2019-10-23 | 40 | 21.812 |
| 2019-10-22 | 40 | 21.812 |
| 2019-10-21 | 40 | 21.812 |
| 2019-10-18 | 40 | 21.812 |
| 2019-10-17 | 40 | 21.812 |
| 2019-10-16 | 40 | 21.812 |
| 2019-10-15 | 40 | 21.812 |
| 2019-10-14 | 40 | 21.812 |
| 2019-10-11 | 40 | 21.812 |
| 2019-10-10 | 40 | 21.812 |
| 2019-10-09 | 40 | 21.812 |
| 2019-10-08 | 40 | 21.812 |
| 2019-10-07 | 40 | 21.812 |
| 2019-10-04 | 40 | 21.812 |
| 2019-10-03 | 40 | 21.812 |
| 2019-10-02 | 40 | 21.812 |
| 2019-10-01 | 40 | 21.812 |
| 2019-09-30 | 40 | 21.812 |
| 2019-09-27 | 40 | 21.812 |
| 2019-09-26 | 40 | 21.812 |
| 2019-09-25 | 40 | 21.812 |
| 2019-09-24 | 40 | 21.812 |
| 2019-09-23 | 40 | 21.812 |
| 2019-09-20 | 40 | 21.812 |
| 2019-09-19 | 40 | 21.812 |
| 2019-09-18 | 40 | 21.812 |
| 2019-09-17 | 40 | 21.812 |
| 2019-09-13 | 40 | 21.812 |
| 2019-09-12 | 40 | 21.812 |
| 2019-09-11 | 40 | 21.812 |
| 2019-09-10 | 40 | 21.812 |
| 2019-09-09 | 40 | 21.812 |
| 2019-09-06 | 40 | 21.812 |
| 2019-09-05 | 40 | 21.812 |
| 2019-09-04 | 40 | 21.812 |
| 2019-09-03 | 40 | 21.812 |
| 2019-09-02 | 40 | 21.812 |
| 2019-08-30 | 40 | 21.812 |
| 2019-08-29 | 40 | 21.812 |
| 2019-08-28 | 40 | 21.812 |
| 2019-08-27 | 40 | 21.812 |
| 2019-08-26 | 40 | 21.812 |
| 2019-08-23 | 40 | 21.812 |
| 2019-08-22 | 40 | 21.812 |
| 2019-08-21 | 40 | 21.812 |
| 2019-08-20 | 40 | 21.812 |
| 2019-08-19 | 40 | 21.812 |
| 2019-08-16 | 40 | 21.812 |
| 2019-08-15 | 40 | 21.812 |
| 2019-08-14 | 40 | 21.812 |
| 2019-08-13 | 40 | 21.812 |
| 2019-08-12 | 40 | 21.812 |
| 2019-08-09 | 40 | 21.812 |
| 2019-08-08 | 39.8 | 21.7029 |
| 2019-08-07 | 40 | 21.812 |
| 2019-08-06 | 40 | 21.812 |
| 2019-08-05 | 40 | 21.812 |
| 2019-08-02 | 40 | 21.812 |
| 2019-08-01 | 40 | 21.812 |
| 2019-07-31 | 40 | 21.812 |
| 2019-07-30 | 40 | 21.812 |
| 2019-07-29 | 40 | 21.812 |
| 2019-07-26 | 40 | 21.812 |
| 2019-07-25 | 40 | 21.812 |
| 2019-07-24 | 40 | 21.812 |
| 2019-07-23 | 40 | 21.812 |
| 2019-07-22 | 40 | 21.812 |
| 2019-07-19 | 40 | 21.812 |
| 2019-07-18 | 40 | 21.812 |
| 2019-07-17 | 40 | 21.812 |
| 2019-07-16 | 40 | 21.812 |
| 2019-07-15 | 40 | 21.812 |
| 2019-07-12 | 40 | 21.812 |
| 2019-07-11 | 40 | 21.812 |
| 2019-07-10 | 40 | 21.812 |
| 2019-07-09 | 40 | 21.812 |
| 2019-07-08 | 40 | 21.812 |
| 2019-07-05 | 40 | 21.812 |
| 2019-07-04 | 40 | 21.812 |
| 2019-07-03 | 40 | 21.812 |
| 2019-07-02 | 40 | 21.812 |
| 2019-07-01 | 40 | 21.812 |
| 2019-06-28 | 40 | 21.812 |
| 2019-06-27 | 40 | 21.812 |
| 2019-06-26 | 40 | 21.812 |
| 2019-06-25 | 40 | 21.812 |
| 2019-06-24 | 40 | 21.812 |
| 2019-06-21 | 40 | 21.812 |
| 2019-06-20 | 40 | 21.812 |
| 2019-06-19 | 40 | 21.812 |
| 2019-06-18 | 40 | 21.812 |
| 2019-06-17 | 40 | 21.812 |
| 2019-06-14 | 40 | 21.812 |
| 2019-06-13 | 40 | 21.812 |
| 2019-06-12 | 39.1 | 21.3212 |
| 2019-06-11 | 39.1 | 21.3212 |
| 2019-06-10 | 39.1 | 21.3212 |
| 2019-06-07 | 39.1 | 21.3212 |
| 2019-06-06 | 39.1 | 21.3212 |
| 2019-06-05 | 39.1 | 21.3212 |
| 2019-06-04 | 39.1 | 21.3212 |
| 2019-06-03 | 39.1 | 21.3212 |
| 2019-05-31 | 39.1 | 21.3212 |
| 2019-05-30 | 39.1 | 21.3212 |
| 2019-05-29 | 39.1 | 21.3212 |
| 2019-05-28 | 39.1 | 21.3212 |
| 2019-05-27 | 39.1 | 21.3212 |
| 2019-05-24 | 39.1 | 21.3212 |
| 2019-05-23 | 39.1 | 21.3212 |
| 2019-05-22 | 39.1 | 21.3212 |
| 2019-05-21 | 39.1 | 21.3212 |
| 2019-05-20 | 39.1 | 21.3212 |
| 2019-05-17 | 39.1 | 21.3212 |
| 2019-05-16 | 39.1 | 21.3212 |
| 2019-05-15 | 39.1 | 21.3212 |
| 2019-05-14 | 39.1 | 21.3212 |
| 2019-05-13 | 39.1 | 21.3212 |
| 2019-05-10 | 39.1 | 21.3212 |
| 2019-05-09 | 39.1 | 21.3212 |
| 2019-05-08 | 39.1 | 17.3896 |
| 2019-05-07 | 39.1 | 17.3896 |
| 2019-05-06 | 39.1 | 17.3896 |
| 2019-05-03 | 39.1 | 17.3896 |
| 2019-05-02 | 39.1 | 17.3896 |
| 2019-04-30 | 39.1 | 17.3896 |
| 2019-04-29 | 39 | 17.3451 |
| 2019-04-26 | 39 | 17.3451 |
| 2019-04-25 | 39 | 17.3451 |
| 2019-04-24 | 39 | 17.3451 |
| 2019-04-23 | 39 | 17.3451 |
| 2019-04-22 | 39 | 17.3451 |
| 2019-04-17 | 39 | 17.3451 |
| 2019-04-16 | 39 | 17.3451 |
| 2019-04-15 | 39 | 17.3451 |
| 2019-04-12 | 39 | 17.3451 |
| 2019-04-11 | 39 | 17.3451 |
| 2019-04-10 | 39 | 17.3451 |
| 2019-04-09 | 39 | 17.3451 |
| 2019-04-08 | 39 | 17.3451 |
| 2019-04-05 | 39 | 17.3451 |
| 2019-04-04 | 39 | 17.3451 |
| 2019-04-03 | 39 | 17.3451 |
| 2019-04-02 | 39 | 17.3451 |
| 2019-04-01 | 39 | 17.3451 |
| 2019-03-29 | 39 | 17.3451 |
| 2019-03-28 | 39 | 17.3451 |
| 2019-03-27 | 39 | 17.3451 |
| 2019-03-26 | 39 | 17.3451 |
| 2019-03-25 | 39 | 17.3451 |
| 2019-03-22 | 39 | 17.3451 |
| 2019-03-21 | 39 | 17.3451 |
| 2019-03-20 | 39 | 17.3451 |
| 2019-03-19 | 39 | 17.3451 |
| 2019-03-15 | 39 | 17.3451 |
| 2019-03-14 | 39 | 17.3451 |
| 2019-03-13 | 39 | 17.3451 |
| 2019-03-12 | 39 | 17.3451 |
| 2019-03-11 | 39 | 17.3451 |
| 2019-03-08 | 39 | 17.3451 |
| 2019-03-07 | 39 | 17.3451 |
| 2019-03-06 | 39 | 17.3451 |
| 2019-03-05 | 39 | 17.3451 |
| 2019-03-04 | 39 | 17.3451 |
| 2019-03-01 | 39 | 17.3451 |
| 2019-02-28 | 39 | 17.3451 |
| 2019-02-27 | 39 | 17.3451 |
| 2019-02-26 | 39 | 17.3451 |
| 2019-02-25 | 39 | 17.3451 |
| 2019-02-22 | 39 | 17.3451 |
| 2019-02-21 | 39 | 17.3451 |
| 2019-02-20 | 39 | 17.3451 |
| 2019-02-19 | 39 | 17.3451 |
| 2019-02-18 | 39 | 17.3451 |
| 2019-02-15 | 39 | 17.3451 |
| 2019-02-14 | 39 | 17.3451 |
| 2019-02-13 | 39 | 17.3451 |
| 2019-02-12 | 39 | 17.3451 |
| 2019-02-11 | 39 | 17.3451 |
| 2019-02-08 | 39 | 17.3451 |
| 2019-02-07 | 39 | 17.3451 |
| 2019-02-06 | 39 | 17.3451 |
| 2019-02-05 | 39 | 17.3451 |
| 2019-02-01 | 39 | 17.3451 |
| 2019-01-31 | 39 | 17.3451 |
| 2019-01-30 | 39 | 17.3451 |
| 2019-01-29 | 39 | 17.3451 |
| 2019-01-28 | 38.2 | 16.9893 |
| 2019-01-25 | 38.2 | 16.9893 |
| 2019-01-24 | 38.2 | 16.9893 |
| 2019-01-23 | 38.32 | 17.0427 |
| 2019-01-22 | 38.32 | 17.0427 |
| 2019-01-21 | 38.32 | 17.0427 |
| 2019-01-18 | 38.32 | 17.0427 |
| 2019-01-17 | 38.2 | 16.9893 |
| 2019-01-16 | 38.2 | 16.9893 |
| 2019-01-15 | 38.2 | 16.9893 |
| 2019-01-14 | 38.2 | 16.9893 |
| 2019-01-11 | 38.2 | 16.9893 |
| 2019-01-10 | 36 | 16.0109 |
| 2019-01-09 | 36 | 16.0109 |
| 2019-01-08 | 36 | 16.0109 |
| 2019-01-07 | 36 | 16.0109 |
| 2019-01-04 | 36 | 16.0109 |
| 2019-01-03 | 36 | 16.0109 |
| 2019-01-02 | 36 | 16.0109 |
| 2018-12-31 | 36 | 16.0109 |
| 2018-12-28 | 36 | 16.0109 |
| 2018-12-27 | 36 | 16.0109 |
| 2018-12-26 | 36 | 16.0109 |
| 2018-12-24 | 36 | 16.0109 |
| 2018-12-21 | 36 | 16.0109 |
| 2018-12-20 | 36 | 16.0109 |
| 2018-12-19 | 36 | 16.0109 |
| 2018-12-18 | 36 | 16.0109 |
| 2018-12-17 | 36 | 16.0109 |
| 2018-12-14 | 36 | 16.0109 |
| 2018-12-13 | 36 | 16.0109 |
| 2018-12-11 | 36 | 16.0109 |
| 2018-12-10 | 36 | 16.0109 |
| 2018-12-07 | 36 | 16.0109 |
| 2018-12-06 | 36 | 16.0109 |
| 2018-12-05 | 36 | 16.0109 |
| 2018-12-04 | 36 | 16.0109 |
| 2018-12-03 | 36 | 16.0109 |
| 2018-11-30 | 36 | 16.0109 |
| 2018-11-29 | 36 | 16.0109 |
| 2018-11-28 | 36 | 16.0109 |
| 2018-11-27 | 36 | 16.0109 |
| 2018-11-26 | 36 | 16.0109 |
| 2018-11-23 | 36 | 16.0109 |
| 2018-11-22 | 36 | 16.0109 |
| 2018-11-21 | 36 | 16.0109 |
| 2018-11-20 | 36 | 16.0109 |
| 2018-11-16 | 36 | 16.0109 |
| 2018-11-15 | 36 | 16.0109 |
| 2018-11-14 | 36 | 16.0109 |
| 2018-11-13 | 36 | 16.0109 |
| 2018-11-12 | 36 | 16.0109 |
| 2018-11-09 | 36 | 16.0109 |
| 2018-11-08 | 36 | 16.0109 |
| 2018-11-07 | 36 | 16.0109 |
| 2018-11-06 | 36 | 16.0109 |
| 2018-11-05 | 36 | 16.0109 |
| 2018-11-01 | 36 | 16.0109 |
| 2018-10-31 | 36 | 16.0109 |
| 2018-10-30 | 36 | 16.0109 |
| 2018-10-29 | 36 | 16.0109 |
| 2018-10-26 | 36 | 16.0109 |
| 2018-10-25 | 36 | 16.0109 |
| 2018-10-24 | 36 | 16.0109 |
| 2018-10-23 | 36 | 16.0109 |
| 2018-10-22 | 36 | 16.0109 |
| 2018-10-19 | 36.1 | 16.0554 |
| 2018-10-18 | 36.1 | 16.0554 |
| 2018-10-17 | 36.1 | 16.0554 |
| 2018-10-16 | 36.1 | 16.0554 |
| 2018-10-15 | 36.1 | 16.0554 |
| 2018-10-12 | 36.1 | 16.0554 |
| 2018-10-11 | 36.1 | 16.0554 |
| 2018-10-10 | 36.1 | 16.0554 |
| 2018-10-09 | 36.1 | 16.0554 |
| 2018-10-08 | 36.1 | 16.0554 |
| 2018-10-05 | 36.1 | 16.0554 |
| 2018-10-04 | 36.1 | 16.0554 |
| 2018-10-03 | 36.1 | 16.0554 |
| 2018-10-02 | 36.1 | 16.0554 |
| 2018-10-01 | 36.1 | 16.0554 |
| 2018-09-28 | 36.1 | 16.0554 |
| 2018-09-27 | 36.1 | 16.0554 |
| 2018-09-26 | 36.1 | 16.0554 |
| 2018-09-25 | 36.1 | 16.0554 |
| 2018-09-24 | 36.1 | 16.0554 |
| 2018-09-21 | 36.1 | 16.0554 |
| 2018-09-20 | 36.1 | 16.0554 |
| 2018-09-19 | 36.1 | 16.0554 |
| 2018-09-18 | 36.1 | 16.0554 |
| 2018-09-17 | 36.1 | 16.0554 |
| 2018-09-14 | 36.1 | 16.0554 |
| 2018-09-13 | 36.1 | 16.0554 |
| 2018-09-12 | 36.1 | 16.0554 |
| 2018-09-11 | 36.1 | 16.0554 |
| 2018-09-10 | 36.1 | 16.0554 |
| 2018-09-07 | 36 | 16.0109 |
| 2018-09-06 | 36 | 16.0109 |
| 2018-09-05 | 36 | 16.0109 |
| 2018-09-04 | 36 | 16.0109 |
| 2018-09-03 | 36 | 16.0109 |
| 2018-08-31 | 36 | 16.0109 |
| 2018-08-30 | 36 | 16.0109 |
| 2018-08-29 | 36 | 16.0109 |
| 2018-08-28 | 36 | 16.0109 |
| 2018-08-27 | 36 | 16.0109 |
| 2018-08-24 | 36 | 16.0109 |
| 2018-08-23 | 36 | 16.0109 |
| 2018-08-22 | 36 | 16.0109 |
| 2018-08-21 | 36 | 16.0109 |
| 2018-08-20 | 36 | 16.0109 |
| 2018-08-17 | 36 | 16.0109 |
| 2018-08-16 | 36 | 16.0109 |
| 2018-08-15 | 36 | 16.0109 |
| 2018-08-14 | 36 | 16.0109 |
| 2018-08-13 | 36 | 16.0109 |
| 2018-08-10 | 36 | 16.0109 |
| 2018-08-09 | 36 | 16.0109 |
| 2018-08-08 | 36 | 16.0109 |
| 2018-08-07 | 36 | 16.0109 |
| 2018-08-06 | 36 | 16.0109 |
| 2018-08-03 | 36 | 16.0109 |
| 2018-08-02 | 36 | 16.0109 |
| 2018-08-01 | 36 | 16.0109 |
| 2018-07-31 | 36 | 16.0109 |
| 2018-07-30 | 36 | 16.0109 |
| 2018-07-27 | 36 | 16.0109 |
| 2018-07-26 | 36 | 16.0109 |
| 2018-07-25 | 36 | 16.0109 |
| 2018-07-24 | 36 | 16.0109 |
| 2018-07-23 | 36 | 16.0109 |
| 2018-07-20 | 36 | 16.0109 |
| 2018-07-19 | 36 | 16.0109 |
| 2018-07-18 | 36 | 16.0109 |
| 2018-07-17 | 36 | 16.0109 |
| 2018-07-16 | 36 | 16.0109 |
| 2018-07-13 | 36 | 16.0109 |
| 2018-07-12 | 36 | 16.0109 |
| 2018-07-11 | 36 | 16.0109 |
| 2018-07-10 | 36 | 16.0109 |
| 2018-07-09 | 36 | 16.0109 |
| 2018-07-06 | 36 | 16.0109 |
| 2018-07-05 | 36 | 16.0109 |
| 2018-07-04 | 36 | 16.0109 |
| 2018-07-03 | 36 | 16.0109 |
| 2018-07-02 | 36 | 16.0109 |
| 2018-06-29 | 36 | 16.0109 |
| 2018-06-28 | 36 | 16.0109 |
| 2018-06-27 | 36 | 16.0109 |
| 2018-06-26 | 36 | 16.0109 |
| 2018-06-25 | 36 | 16.0109 |
| 2018-06-22 | 36 | 16.0109 |
| 2018-06-21 | 36 | 16.0109 |
| 2018-06-20 | 36 | 16.0109 |
| 2018-06-19 | 36 | 16.0109 |
| 2018-06-18 | 36 | 16.0109 |
| 2018-06-15 | 36 | 16.0109 |
| 2018-06-14 | 36 | 16.0109 |
| 2018-06-13 | 36 | 16.0109 |
| 2018-06-12 | 36 | 16.0109 |
| 2018-06-11 | 36 | 16.0109 |
| 2018-06-08 | 36 | 16.0109 |
| 2018-06-07 | 36 | 16.0109 |
| 2018-06-06 | 36 | 16.0109 |
| 2018-06-05 | 36 | 16.0109 |
| 2018-06-04 | 36 | 16.0109 |
| 2018-06-01 | 36 | 16.0109 |
| 2018-05-31 | 36 | 16.0109 |
| 2018-05-30 | 36 | 16.0109 |
| 2018-05-29 | 36 | 16.0109 |
| 2018-05-28 | 36 | 16.0109 |
| 2018-05-25 | 36 | 16.0109 |
| 2018-05-24 | 36 | 16.0109 |
| 2018-05-23 | 36 | 16.0109 |
| 2018-05-22 | 36 | 16.0109 |
| 2018-05-21 | 36 | 16.0109 |
| 2018-05-18 | 36 | 16.0109 |
| 2018-05-17 | 36 | 16.0109 |
| 2018-05-16 | 36 | 16.0109 |
| 2018-05-15 | 36 | 16.0109 |
| 2018-05-14 | 36 | 16.0109 |
| 2018-05-11 | 36 | 16.0109 |
| 2018-05-10 | 36 | 16.0109 |
| 2018-05-09 | 36 | 16.0109 |
| 2018-05-08 | 36 | 16.0109 |
| 2018-05-07 | 36 | 16.0109 |
| 2018-05-04 | 36 | 16.0109 |
| 2018-05-03 | 36 | 16.0109 |
| 2018-05-02 | 36 | 16.0109 |
| 2018-04-30 | 36 | 16.0109 |
| 2018-04-27 | 36 | 16.0109 |
| 2018-04-26 | 36 | 16.0109 |
| 2018-04-25 | 36 | 16.0109 |
| 2018-04-24 | 36 | 16.0109 |
| 2018-04-23 | 36 | 16.0109 |
| 2018-04-20 | 37 | 16.4556 |
| 2018-04-19 | 36 | 13.3646 |
| 2018-04-18 | 36 | 13.3646 |
| 2018-04-17 | 35.12 | 13.038 |
| 2018-04-16 | 34 | 12.6222 |
| 2018-04-13 | 34 | 12.6222 |
| 2018-04-12 | 34 | 12.6222 |
| 2018-04-11 | 34 | 12.6222 |
| 2018-04-10 | 34 | 12.6222 |
| 2018-04-09 | 34 | 12.6222 |
| 2018-04-06 | 34 | 12.6222 |
| 2018-04-05 | 34 | 12.6222 |
| 2018-04-04 | 34 | 12.6222 |
| 2018-04-03 | 34 | 12.6222 |
| 2018-04-02 | 34 | 12.6222 |
| 2018-03-28 | 34 | 12.6222 |
| 2018-03-27 | 34 | 12.6222 |
| 2018-03-26 | 34 | 12.6222 |
| 2018-03-23 | 34 | 12.6222 |
| 2018-03-22 | 34 | 12.6222 |
| 2018-03-21 | 34 | 12.6222 |
| 2018-03-20 | 34 | 12.6222 |
| 2018-03-16 | 34 | 12.6222 |
| 2018-03-15 | 34 | 12.6222 |
| 2018-03-14 | 34 | 12.6222 |
| 2018-03-13 | 34 | 12.6222 |
| 2018-03-12 | 34 | 12.6222 |
| 2018-03-09 | 34 | 12.6222 |
| 2018-03-08 | 34 | 12.6222 |
| 2018-03-07 | 34 | 12.6222 |
| 2018-03-06 | 34 | 12.6222 |
| 2018-03-05 | 34 | 12.6222 |
| 2018-03-02 | 34 | 12.6222 |
| 2018-03-01 | 34 | 12.6222 |
| 2018-02-28 | 34 | 12.6222 |
| 2018-02-27 | 34 | 12.6222 |
| 2018-02-26 | 34 | 12.6222 |
| 2018-02-23 | 34 | 12.6222 |
| 2018-02-22 | 34 | 12.6222 |
| 2018-02-21 | 34 | 12.6222 |
| 2018-02-20 | 34 | 12.6222 |
| 2018-02-19 | 34 | 12.6222 |
| 2018-02-16 | 34 | 12.6222 |
| 2018-02-15 | 34 | 12.6222 |
| 2018-02-14 | 34 | 12.6222 |
| 2018-02-13 | 34 | 12.6222 |
| 2018-02-12 | 34 | 12.6222 |
| 2018-02-09 | 34 | 12.6222 |
| 2018-02-08 | 34 | 12.6222 |
| 2018-02-07 | 34 | 12.6222 |
| 2018-02-06 | 34 | 12.6222 |
| 2018-02-02 | 34 | 12.6222 |
| 2018-02-01 | 34 | 12.6222 |
| 2018-01-31 | 34 | 12.6222 |
| 2018-01-30 | 34 | 12.6222 |
| 2018-01-29 | 34 | 12.6222 |
| 2018-01-26 | 34 | 12.6222 |
| 2018-01-25 | 34 | 12.6222 |
| 2018-01-24 | 34 | 12.6222 |
| 2018-01-23 | 34 | 12.6222 |
| 2018-01-22 | 34 | 12.6222 |
| 2018-01-19 | 34 | 12.6222 |
| 2018-01-18 | 34 | 12.6222 |
| 2018-01-17 | 34 | 12.6222 |
| 2018-01-16 | 34 | 12.6222 |
| 2018-01-15 | 34 | 12.6222 |
| 2018-01-12 | 34 | 12.6222 |
| 2018-01-11 | 34 | 12.6222 |
| 2018-01-10 | 34 | 12.6222 |
| 2018-01-09 | 34 | 12.6222 |
| 2018-01-08 | 34 | 12.6222 |
| 2018-01-05 | 34 | 12.6222 |
| 2018-01-04 | 34 | 12.6222 |
| 2018-01-03 | 34 | 12.6222 |
| 2018-01-02 | 34 | 12.6222 |
| 2017-12-29 | 34 | 12.6222 |
| 2017-12-28 | 34 | 12.6222 |
| 2017-12-27 | 34 | 12.6222 |
| 2017-12-26 | 34 | 12.6222 |
| 2017-12-22 | 34 | 12.6222 |
| 2017-12-21 | 34 | 12.6222 |
| 2017-12-20 | 34 | 12.6222 |
| 2017-12-19 | 34 | 12.6222 |
| 2017-12-18 | 34.2 | 12.6964 |
| 2017-12-15 | 34.2 | 12.6964 |
| 2017-12-14 | 34.2 | 12.6964 |
| 2017-12-13 | 34.2 | 12.6964 |
| 2017-12-11 | 34.2 | 12.6964 |
| 2017-12-08 | 34.2 | 12.6964 |
| 2017-12-07 | 34.2 | 12.6964 |
| 2017-12-06 | 34.2 | 12.6964 |
| 2017-12-05 | 34.2 | 12.6964 |
| 2017-12-04 | 34.2 | 12.6964 |
| 2017-12-01 | 34.2 | 12.6964 |
| 2017-11-30 | 34.2 | 12.6964 |
| 2017-11-29 | 34.2 | 12.6964 |
| 2017-11-28 | 34.2 | 11.2486 |
| 2017-11-27 | 34.2 | 11.2486 |
| 2017-11-24 | 34.2 | 11.2486 |
| 2017-11-23 | 34.2 | 11.2486 |
| 2017-11-22 | 34.2 | 11.2486 |
| 2017-11-21 | 34.2 | 11.2486 |
| 2017-11-17 | 34.2 | 11.2486 |
| 2017-11-16 | 34.2 | 11.2486 |
| 2017-11-15 | 34.2 | 11.2486 |
| 2017-11-14 | 34.2 | 11.2486 |
| 2017-11-13 | 34.2 | 11.2486 |
| 2017-11-10 | 36 | 11.8406 |
| 2017-11-09 | 36 | 11.8406 |
| 2017-11-08 | 36 | 11.8406 |
| 2017-11-07 | 36 | 11.8406 |
| 2017-11-06 | 36 | 11.8406 |
| 2017-11-03 | 36 | 11.8406 |
| 2017-11-01 | 36 | 11.8406 |
| 2017-10-31 | 36 | 11.8406 |
| 2017-10-30 | 36 | 11.8406 |
| 2017-10-27 | 36 | 11.8406 |
| 2017-10-26 | 36 | 11.8406 |
| 2017-10-25 | 36 | 11.8406 |
| 2017-10-24 | 36 | 11.8406 |
| 2017-10-23 | 36 | 11.8406 |
| 2017-10-20 | 36 | 11.8406 |
| 2017-10-19 | 36 | 11.8406 |
| 2017-10-18 | 36 | 11.8406 |
| 2017-10-17 | 36 | 11.8406 |
| 2017-10-16 | 36 | 11.8406 |
| 2017-10-13 | 36 | 11.8406 |
| 2017-10-12 | 36 | 11.8406 |
| 2017-10-11 | 36 | 11.8406 |
| 2017-10-10 | 36 | 11.8406 |
| 2017-10-09 | 36 | 11.8406 |
| 2017-10-06 | 36 | 11.8406 |
| 2017-10-05 | 36 | 11.8406 |
| 2017-10-04 | 36 | 11.8406 |
| 2017-10-03 | 36 | 11.8406 |
| 2017-10-02 | 36 | 11.8406 |
| 2017-09-29 | 36 | 11.8406 |
| 2017-09-28 | 36 | 11.8406 |
| 2017-09-27 | 36 | 11.8406 |
| 2017-09-26 | 36 | 11.8406 |
| 2017-09-25 | 36 | 11.8406 |
| 2017-09-22 | 36 | 11.8406 |
| 2017-09-21 | 36 | 11.8406 |
| 2017-09-20 | 36 | 11.8406 |
| 2017-09-19 | 36 | 11.8406 |
| 2017-09-18 | 36 | 11.8406 |
| 2017-09-15 | 36 | 11.8406 |
| 2017-09-14 | 36 | 11.8406 |
| 2017-09-13 | 36 | 11.8406 |
| 2017-09-12 | 36 | 11.8406 |
| 2017-09-11 | 36 | 11.8406 |
| 2017-09-08 | 36 | 11.8406 |
| 2017-09-07 | 36 | 11.8406 |
| 2017-09-06 | 36 | 11.8406 |
| 2017-09-05 | 36 | 11.8406 |
| 2017-09-04 | 36 | 11.8406 |
| 2017-09-01 | 36 | 11.8406 |
| 2017-08-31 | 36 | 11.8406 |
| 2017-08-30 | 36 | 11.8406 |
| 2017-08-29 | 36 | 11.8406 |
| 2017-08-28 | 36 | 11.8406 |
| 2017-08-25 | 36 | 11.8406 |
| 2017-08-24 | 36 | 11.8406 |
| 2017-08-23 | 36 | 11.8406 |
| 2017-08-22 | 36 | 11.8406 |
| 2017-08-21 | 36 | 11.8406 |
| 2017-08-18 | 36 | 11.8406 |
| 2017-08-17 | 36 | 11.8406 |
| 2017-08-16 | 36 | 11.8406 |
| 2017-08-15 | 36 | 11.8406 |
| 2017-08-14 | 36 | 11.8406 |
| 2017-08-11 | 36 | 11.8406 |
| 2017-08-10 | 36 | 11.8406 |
| 2017-08-09 | 36 | 11.8406 |
| 2017-08-08 | 36 | 11.8406 |
| 2017-08-07 | 36 | 11.8406 |
| 2017-08-04 | 36 | 11.8406 |
| 2017-08-03 | 36 | 11.8406 |
| 2017-08-02 | 36 | 11.8406 |
| 2017-08-01 | 36 | 11.8406 |
| 2017-07-31 | 36 | 11.8406 |
| 2017-07-28 | 36 | 11.8406 |
| 2017-07-27 | 36 | 11.8406 |
| 2017-07-26 | 36 | 11.8406 |
| 2017-07-25 | 36 | 11.8406 |
| 2017-07-24 | 36 | 11.8406 |
| 2017-07-21 | 36 | 11.8406 |
| 2017-07-20 | 36 | 11.8406 |
| 2017-07-19 | 36 | 11.8406 |
| 2017-07-18 | 36 | 11.8406 |
| 2017-07-17 | 36 | 11.8406 |
| 2017-07-14 | 36 | 11.8406 |
| 2017-07-13 | 36 | 11.8406 |
| 2017-07-12 | 36 | 11.8406 |
| 2017-07-11 | 36 | 11.8406 |
| 2017-07-10 | 36 | 11.8406 |
| 2017-07-07 | 36 | 11.8406 |
| 2017-07-06 | 36 | 11.8406 |
| 2017-07-05 | 36 | 11.8406 |
| 2017-07-04 | 36 | 11.8406 |
| 2017-07-03 | 36 | 11.8406 |
| 2017-06-30 | 36 | 11.8406 |
| 2017-06-29 | 36 | 11.8406 |
| 2017-06-28 | 36 | 11.8406 |
| 2017-06-27 | 36 | 11.8406 |
| 2017-06-26 | 36 | 11.8406 |
| 2017-06-23 | 36 | 11.8406 |
| 2017-06-22 | 36 | 11.8406 |
| 2017-06-21 | 36 | 11.8406 |
| 2017-06-20 | 36 | 11.8406 |
| 2017-06-19 | 36 | 11.8406 |
| 2017-06-16 | 36 | 11.8406 |
| 2017-06-15 | 36 | 11.8406 |
| 2017-06-14 | 36 | 11.8406 |
| 2017-06-13 | 34.5 | 11.3473 |
| 2017-06-12 | 33.5 | 11.0183 |
| 2017-06-09 | 33.5 | 11.0183 |
| 2017-06-08 | 32 | 10.525 |
| 2017-06-07 | 32 | 10.525 |
| 2017-06-06 | 32 | 10.525 |
| 2017-06-05 | 32 | 10.525 |
| 2017-06-02 | 32 | 10.525 |
| 2017-06-01 | 32 | 10.525 |
| 2017-05-31 | 32 | 10.525 |
| 2017-05-30 | 32 | 10.525 |
| 2017-05-29 | 32 | 10.525 |
| 2017-05-26 | 32 | 10.525 |
| 2017-05-25 | 32 | 10.525 |
| 2017-05-24 | 32 | 10.525 |
| 2017-05-23 | 32 | 10.525 |
| 2017-05-22 | 32 | 10.525 |
| 2017-05-19 | 32 | 10.525 |
| 2017-05-18 | 32 | 10.525 |
| 2017-05-17 | 32 | 10.525 |
| 2017-05-16 | 32 | 10.525 |
| 2017-05-15 | 32 | 10.525 |
| 2017-05-12 | 32 | 10.525 |
| 2017-05-11 | 32 | 10.525 |
| 2017-05-10 | 32 | 10.525 |
| 2017-05-09 | 32 | 10.525 |
| 2017-05-08 | 32 | 10.525 |
| 2017-05-05 | 32 | 9.7882 |
| 2017-05-04 | 32 | 9.7882 |
| 2017-05-03 | 32 | 9.7882 |
| 2017-05-02 | 32 | 9.7882 |
| 2017-04-28 | 32 | 9.7882 |
| 2017-04-27 | 32 | 9.7882 |
| 2017-04-26 | 32 | 9.7882 |
| 2017-04-25 | 31.3 | 9.5741 |
| 2017-04-24 | 31.3 | 9.5741 |
| 2017-04-21 | 31.3 | 9.5741 |
| 2017-04-20 | 31.3 | 9.5741 |
| 2017-04-19 | 31.3 | 9.5741 |
| 2017-04-18 | 31.3 | 9.5741 |
| 2017-04-17 | 31.3 | 9.5741 |
| 2017-04-12 | 31.3 | 9.5741 |
| 2017-04-11 | 31.3 | 9.5741 |
| 2017-04-10 | 31.3 | 9.5741 |
| 2017-04-07 | 31.3 | 9.5741 |
| 2017-04-06 | 31.3 | 9.5741 |
| 2017-04-05 | 31.3 | 9.5741 |
| 2017-04-04 | 31.3 | 9.5741 |
| 2017-04-03 | 31.3 | 9.5741 |
| 2017-03-31 | 31.3 | 9.5741 |
| 2017-03-30 | 31.3 | 9.5741 |
| 2017-03-29 | 31.3 | 9.5741 |
| 2017-03-28 | 31.3 | 9.5741 |
| 2017-03-27 | 31.3 | 9.5741 |
| 2017-03-24 | 31.3 | 9.5741 |
| 2017-03-23 | 31.3 | 9.5741 |
| 2017-03-22 | 31.3 | 9.5741 |
| 2017-03-21 | 31.3 | 9.5741 |
| 2017-03-17 | 31.3 | 9.5741 |
| 2017-03-16 | 31.3 | 9.5741 |
| 2017-03-15 | 31.3 | 9.5741 |
| 2017-03-14 | 31.3 | 9.5741 |
| 2017-03-13 | 31.2 | 9.5435 |
| 2017-03-10 | 31.2 | 9.5435 |
| 2017-03-09 | 31.2 | 9.5435 |
| 2017-03-08 | 31.2 | 9.5435 |
| 2017-03-07 | 35.98 | 11.0056 |
| 2017-03-06 | 35.98 | 11.0056 |
| 2017-03-03 | 35.98 | 11.0056 |
| 2017-03-02 | 35.98 | 11.0056 |
| 2017-03-01 | 35.98 | 11.0056 |
| 2017-02-28 | 35.98 | 11.0056 |
| 2017-02-27 | 35.98 | 11.0056 |
| 2017-02-24 | 35.98 | 11.0056 |
| 2017-02-23 | 35.98 | 11.0056 |
| 2017-02-22 | 35.98 | 11.0056 |
| 2017-02-21 | 35.99 | 11.0087 |
| 2017-02-20 | 35.99 | 11.0087 |
| 2017-02-17 | 35.99 | 11.0087 |
| 2017-02-16 | 35.99 | 11.0087 |
| 2017-02-15 | 35.99 | 11.0087 |
| 2017-02-14 | 35.99 | 11.0087 |
| 2017-02-13 | 35.99 | 11.0087 |
| 2017-02-10 | 35.99 | 11.0087 |
| 2017-02-09 | 35.99 | 11.0087 |
| 2017-02-08 | 35.99 | 11.0087 |
| 2017-02-07 | 35.99 | 11.0087 |
| 2017-02-03 | 35.99 | 11.0087 |
| 2017-02-02 | 35.99 | 11.0087 |
| 2017-02-01 | 35.99 | 11.0087 |
| 2017-01-31 | 35.99 | 11.0087 |
| 2017-01-30 | 36 | 11.0118 |
| 2017-01-27 | 36 | 11.0118 |
| 2017-01-26 | 36 | 11.0118 |
| 2017-01-25 | 36 | 11.0118 |
| 2017-01-24 | 33.5 | 10.2471 |
| 2017-01-23 | 33.5 | 10.2471 |
| 2017-01-20 | 33.5 | 10.2471 |
| 2017-01-19 | 33.5 | 10.2471 |
| 2017-01-18 | 33.5 | 10.2471 |
| 2017-01-17 | 33.5 | 10.2471 |
| 2017-01-16 | 33.5 | 10.2471 |
| 2017-01-13 | 33.5 | 10.2471 |
| 2017-01-12 | 33.5 | 10.2471 |
| 2017-01-11 | 33.5 | 10.2471 |
| 2017-01-10 | 33.5 | 10.2471 |
| 2017-01-09 | 34.52 | 10.5591 |
| 2017-01-06 | 34.52 | 10.5591 |
| 2017-01-05 | 34.52 | 10.5591 |
| 2017-01-04 | 34.52 | 10.5591 |
| 2017-01-03 | 34.52 | 10.5591 |
| 2017-01-02 | 33.51 | 10.2501 |
| 2016-12-30 | 33.51 | 10.2501 |
| 2016-12-29 | 33.51 | 10.2501 |
| 2016-12-28 | 33.51 | 10.2501 |
| 2016-12-27 | 33.51 | 10.2501 |
| 2016-12-26 | 33.51 | 10.2501 |
| 2016-12-23 | 33.51 | 10.2501 |
| 2016-12-22 | 33.51 | 10.2501 |
| 2016-12-21 | 38 | 11.6235 |
| 2016-12-20 | 38 | 11.6235 |
| 2016-12-19 | 38 | 11.6235 |
| 2016-12-16 | 38 | 11.6235 |
| 2016-12-15 | 38 | 11.6235 |
| 2016-12-14 | 38 | 11.6235 |
| 2016-12-13 | 38 | 11.6235 |
| 2016-12-09 | 38 | 11.6235 |
| 2016-12-08 | 38 | 11.6235 |
| 2016-12-07 | 38 | 11.6235 |
| 2016-12-06 | 38 | 11.6235 |
| 2016-12-05 | 38 | 11.6235 |
| 2016-12-02 | 38 | 11.6235 |
| 2016-12-01 | 38 | 11.6235 |
| 2016-11-30 | 38 | 11.6235 |
| 2016-11-29 | 38 | 11.6235 |
| 2016-11-28 | 38 | 11.6235 |
| 2016-11-25 | 38 | 11.6235 |
| 2016-11-24 | 38 | 11.6235 |
| 2016-11-23 | 38 | 11.6235 |
| 2016-11-22 | 38 | 11.6235 |
| 2016-11-18 | 38 | 11.6235 |
| 2016-11-17 | 36 | 11.0118 |
| 2016-11-16 | 36 | 11.0118 |
| 2016-11-15 | 36 | 11.0118 |
| 2016-11-14 | 36 | 11.0118 |
| 2016-11-11 | 36 | 11.0118 |
| 2016-11-10 | 36 | 11.0118 |
| 2016-11-09 | 36 | 11.0118 |
| 2016-11-08 | 36 | 11.0118 |
| 2016-11-07 | 36 | 11.0118 |
| 2016-11-04 | 36 | 11.0118 |
| 2016-11-03 | 36 | 11.0118 |
| 2016-11-01 | 36 | 11.0118 |
| 2016-10-31 | 36 | 11.0118 |
| 2016-10-28 | 36 | 11.0118 |
| 2016-10-27 | 36 | 11.0118 |
| 2016-10-26 | 36 | 11.0118 |
| 2016-10-25 | 36 | 11.0118 |
| 2016-10-24 | 36 | 11.0118 |
| 2016-10-21 | 36 | 11.0118 |
| 2016-10-20 | 36 | 11.0118 |
| 2016-10-19 | 36 | 11.0118 |
| 2016-10-18 | 36 | 11.0118 |
| 2016-10-17 | 36 | 11.0118 |
| 2016-10-14 | 36 | 11.0118 |
| 2016-10-13 | 36 | 11.0118 |
| 2016-10-12 | 36 | 11.0118 |
| 2016-10-11 | 36 | 11.0118 |
| 2016-10-10 | 36 | 11.0118 |
| 2016-10-07 | 36 | 11.0118 |
| 2016-10-06 | 36 | 11.0118 |
| 2016-10-05 | 36 | 11.0118 |
| 2016-10-04 | 36 | 11.0118 |
| 2016-10-03 | 36 | 11.0118 |
| 2016-09-30 | 36 | 11.0118 |
| 2016-09-29 | 36 | 11.0118 |
| 2016-09-28 | 36 | 11.0118 |
| 2016-09-27 | 36 | 11.0118 |
| 2016-09-26 | 36 | 11.0118 |
| 2016-09-23 | 36 | 11.0118 |
| 2016-09-22 | 36 | 11.0118 |
| 2016-09-21 | 36 | 11.0118 |
| 2016-09-20 | 36 | 11.0118 |
| 2016-09-19 | 36 | 11.0118 |
| 2016-09-15 | 36 | 11.0118 |
| 2016-09-14 | 36 | 11.0118 |
| 2016-09-13 | 36 | 11.0118 |
| 2016-09-12 | 36 | 11.0118 |
| 2016-09-09 | 36 | 11.0118 |
| 2016-09-08 | 36 | 11.0118 |
| 2016-09-07 | 36 | 11.0118 |
| 2016-09-06 | 36 | 11.0118 |
| 2016-09-05 | 36 | 11.0118 |
| 2016-09-02 | 36 | 11.0118 |
| 2016-09-01 | 36 | 11.0118 |
| 2016-08-31 | 36 | 11.0118 |
| 2016-08-30 | 36 | 11.0118 |
| 2016-08-29 | 36 | 11.0118 |
| 2016-08-26 | 36 | 11.0118 |
| 2016-08-25 | 36 | 11.0118 |
| 2016-08-24 | 36 | 11.0118 |
| 2016-08-23 | 36 | 11.0118 |
| 2016-08-22 | 36 | 11.0118 |
| 2016-08-19 | 36 | 11.0118 |
| 2016-08-18 | 36 | 11.0118 |
| 2016-08-17 | 36 | 11.0118 |
| 2016-08-16 | 36 | 11.0118 |
| 2016-08-15 | 36 | 11.0118 |
| 2016-08-12 | 36 | 11.0118 |
| 2016-08-11 | 36 | 11.0118 |
| 2016-08-10 | 36 | 11.0118 |
| 2016-08-09 | 35.01 | 10.7089 |
| 2016-08-08 | 35.01 | 10.7089 |
| 2016-08-05 | 35.01 | 10.7089 |
| 2016-08-04 | 35.01 | 10.7089 |
| 2016-08-03 | 35.01 | 10.7089 |
| 2016-08-02 | 35.01 | 10.7089 |
| 2016-08-01 | 35.01 | 10.7089 |
| 2016-07-29 | 35.01 | 10.7089 |
| 2016-07-28 | 35.01 | 10.7089 |
| 2016-07-27 | 35.01 | 10.7089 |
| 2016-07-26 | 35.01 | 10.7089 |
| 2016-07-25 | 35.01 | 10.7089 |
| 2016-07-22 | 35.01 | 10.7089 |
| 2016-07-21 | 35.01 | 10.7089 |
| 2016-07-20 | 35.01 | 10.7089 |
| 2016-07-19 | 35.01 | 10.7089 |
| 2016-07-18 | 35.01 | 10.7089 |
| 2016-07-15 | 35.01 | 10.7089 |
| 2016-07-14 | 35.01 | 10.7089 |
| 2016-07-13 | 36.5 | 11.1647 |
| 2016-07-12 | 36.5 | 11.1647 |
| 2016-07-11 | 36.5 | 11.1647 |
| 2016-07-08 | 36.5 | 11.1647 |
| 2016-07-07 | 36.5 | 11.1647 |
| 2016-07-06 | 36.5 | 11.1647 |
| 2016-07-05 | 36.5 | 11.1647 |
| 2016-07-04 | 36.5 | 11.1647 |