Jump to content

Data:GNP/trading.json

From Insurer Brain
Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2514 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:13Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"GNP"
ticker"GNP.MX"
currency"MXN"
generated_at"2026-07-05T06:32:14Z"
snapshot
as_of"2026-07-05T06:32:13Z"
price118
previous_close118
open0
day_high118
day_low118
volume2
market_cap26401046528
pe_trailing132.58427
pe_forwardnull
price_to_book1.2619647
dividend_yield3.36
beta0.01
fifty_two_week_high123
fifty_two_week_low114
exchange"MEX"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2514
series
"2026-07-03"
118
118
"2026-07-02"
118
118
"2026-07-01"
118
118
"2026-06-30"
118
118
"2026-06-29"
118
118
"2026-06-26"
118
118
"2026-06-25"
118
118
"2026-06-24"
118
118
"2026-06-23"
117.42
113.45
"2026-06-22"
117.42
113.45
"2026-06-19"
114
110.1456
"2026-06-18"
114
110.1456
"2026-06-17"
114
110.1456
"2026-06-16"
114
110.1456
"2026-06-15"
114
110.1456
"2026-06-12"
114
110.1456
"2026-06-11"
114
110.1456
"2026-06-10"
114
110.1456
"2026-06-09"
114
110.1456
"2026-06-08"
114
110.1456
"2026-06-05"
114
110.1456
"2026-06-04"
114
110.1456
"2026-06-03"
114
110.1456
"2026-06-02"
114
110.1456
"2026-06-01"
114
110.1456
"2026-05-29"
114
110.1456
"2026-05-28"
114
110.1456
"2026-05-27"
114
110.1456
"2026-05-26"
114
110.1456
"2026-05-25"
114
110.1456
"2026-05-22"
114
110.1456
"2026-05-21"
114
110.1456
"2026-05-20"
114
110.1456
"2026-05-19"
114
110.1456
"2026-05-18"
114
110.1456
"2026-05-15"
114
110.1456
"2026-05-14"
114
110.1456
"2026-05-13"
114
110.1456
"2026-05-12"
114
110.1456
"2026-05-11"
114
110.1456
"2026-05-08"
114
110.1456
"2026-05-07"
114
110.1456
"2026-05-06"
114
110.1456
"2026-05-05"
114
110.1456
"2026-05-04"
114
110.1456
"2026-04-30"
114
110.1456
"2026-04-29"
114
110.1456
"2026-04-28"
114
110.1456
"2026-04-27"
114
110.1456
"2026-04-24"
114
110.1456
"2026-04-23"
114
110.1456
"2026-04-21"
114
110.1456
"2026-04-20"
114
110.1456
"2026-04-17"
114
110.1456
"2026-04-16"
114
110.1456
"2026-04-15"
114
110.1456
"2026-04-14"
114
110.1456
"2026-04-13"
114
110.1456
"2026-04-10"
114
110.1456
"2026-04-09"
114
110.1456
"2026-04-08"
114
110.1456
"2026-04-07"
114
110.1456
"2026-04-06"
114
110.1456
"2026-04-01"
114
110.1456
"2026-03-31"
114
110.1456
"2026-03-30"
114
110.1456
"2026-03-27"
114
110.1456
"2026-03-26"
114
110.1456
"2026-03-25"
114
110.1456
"2026-03-24"
114
110.1456
"2026-03-23"
114
110.1456
"2026-03-20"
114
110.1456
"2026-03-19"
114
110.1456
"2026-03-18"
114
110.1456
"2026-03-17"
114
110.1456
"2026-03-13"
114
110.1456
"2026-03-12"
114
110.1456
"2026-03-11"
114
110.1456
"2026-03-10"
115
111.1118
"2026-03-09"
115
111.1118
"2026-03-06"
115.5
111.5949
"2026-03-05"
115.5
111.5949
"2026-03-04"
115.5
111.5949
"2026-03-03"
115.5
111.5949
"2026-03-02"
115.5
111.5949
"2026-02-27"
117.5
113.5273
"2026-02-26"
118
114.0104
"2026-02-25"
118
114.0104
"2026-02-24"
120
115.9428
"2026-02-23"
120
115.9428
"2026-02-20"
120
115.9428
"2026-02-19"
120
115.9428
"2026-02-18"
120
115.9428
"2026-02-17"
120
115.9428
"2026-02-16"
120
115.9428
"2026-02-13"
120
115.9428
"2026-02-12"
120
115.9428
"2026-02-11"
120
115.9428
"2026-02-10"
120
115.9428
"2026-02-09"
120
115.9428
"2026-02-06"
120
115.9428
"2026-02-05"
120
115.9428
"2026-02-04"
120
115.9428
"2026-02-03"
120
115.9428
"2026-01-30"
120
115.9428
"2026-01-29"
120
115.9428
"2026-01-28"
120
115.9428
"2026-01-27"
120
115.9428
"2026-01-26"
120
115.9428
"2026-01-23"
120
115.9428
"2026-01-22"
120
115.9428
"2026-01-21"
120
115.9428
"2026-01-20"
120
115.9428
"2026-01-19"
120
115.9428
"2026-01-16"
120
115.9428
"2026-01-15"
120
115.9428
"2026-01-14"
120
115.9428
"2026-01-13"
120
115.9428
"2026-01-12"
120
115.9428
"2026-01-09"
120
115.9428
"2026-01-08"
120
115.9428
"2026-01-07"
120
115.9428
"2026-01-06"
120
115.9428
"2026-01-05"
120
115.9428
"2026-01-02"
120
115.9428
"2025-12-31"
120
115.9428
"2025-12-30"
120
115.9428
"2025-12-29"
120
115.9428
"2025-12-26"
120
115.9428
"2025-12-24"
120
115.9428
"2025-12-23"
120
115.9428
"2025-12-22"
120
115.9428
"2025-12-19"
120
115.9428
"2025-12-18"
120
115.9428
"2025-12-17"
120
115.9428
"2025-12-16"
120
115.9428
"2025-12-15"
120
115.9428
"2025-12-11"
120
115.9428
"2025-12-10"
120
115.9428
"2025-12-09"
120
115.9428
"2025-12-08"
120
115.9428
"2025-12-05"
120
115.9428
"2025-12-04"
120
115.9428
"2025-12-03"
120
115.9428
"2025-12-02"
120
115.9428
"2025-12-01"
120
115.9428
"2025-11-28"
120
115.9428
"2025-11-27"
120
115.9428
"2025-11-26"
120
115.9428
"2025-11-25"
120
115.9428
"2025-11-24"
120
115.9428
"2025-11-21"
120
115.9428
"2025-11-20"
120
115.9428
"2025-11-19"
120
115.9428
"2025-11-18"
120
115.9428
"2025-11-14"
120
115.9428
"2025-11-13"
120
115.9428
"2025-11-12"
120
115.9428
"2025-11-11"
120
115.9428
"2025-11-10"
120
115.9428
"2025-11-07"
120
115.9428
"2025-11-06"
120
115.9428
"2025-11-05"
120
115.9428
"2025-11-04"
120
115.9428
"2025-11-03"
120
115.9428
"2025-10-31"
120
115.9428
"2025-10-30"
120
115.9428
"2025-10-29"
120
115.9428
"2025-10-28"
120
115.9428
"2025-10-27"
120
115.9428
"2025-10-24"
120
115.9428
"2025-10-23"
120
115.9428
"2025-10-22"
120
115.9428
"2025-10-21"
120
115.9428
"2025-10-20"
120
115.9428
"2025-10-17"
120
115.9428
"2025-10-16"
120
115.9428
"2025-10-15"
120
115.9428
"2025-10-14"
120
115.9428
"2025-10-13"
120
115.9428
"2025-10-10"
120
115.9428
"2025-10-09"
120
115.9428
"2025-10-08"
120
115.9428
"2025-10-07"
120
115.9428
"2025-10-06"
120
115.9428
"2025-10-03"
120
115.9428
"2025-10-02"
120
115.9428
"2025-10-01"
120
115.9428
"2025-09-30"
120
115.9428
"2025-09-29"
120
115.9428
"2025-09-26"
120
115.9428
"2025-09-25"
120
115.9428
"2025-09-24"
120
115.9428
"2025-09-23"
120
115.9428
"2025-09-22"
120
115.9428
"2025-09-19"
120
115.9428
"2025-09-18"
120
115.9428
"2025-09-17"
120
115.9428
"2025-09-15"
120
115.9428
"2025-09-12"
120
115.9428
"2025-09-11"
120
115.9428
"2025-09-10"
120
115.9428
"2025-09-09"
123
118.8413
"2025-09-08"
123
118.8413
"2025-09-05"
123
118.8413
"2025-09-04"
123
118.8413
"2025-09-03"
123
118.8413
"2025-09-02"
123
118.8413
"2025-09-01"
123
118.8413
"2025-08-29"
123
118.8413
"2025-08-28"
123
118.8413
"2025-08-27"
118
114.0104
"2025-08-26"
118
114.0104
"2025-08-25"
118
114.0104
"2025-08-22"
118
114.0104
"2025-08-21"
118
114.0104
"2025-08-20"
118
114.0104
"2025-08-19"
118
114.0104
"2025-08-18"
118
114.0104
"2025-08-15"
118
114.0104
"2025-08-14"
118
114.0104
"2025-08-13"
118
114.0104
"2025-08-12"
118
114.0104
"2025-08-11"
118
114.0104
"2025-08-08"
118
114.0104
"2025-08-07"
118
114.0104
"2025-08-06"
118
114.0104
"2025-08-05"
118
114.0104
"2025-08-04"
118
114.0104
"2025-08-01"
118
114.0104
"2025-07-31"
118
114.0104
"2025-07-30"
116
112.078
"2025-07-29"
116
112.078
"2025-07-28"
116
112.078
"2025-07-25"
116
112.078
"2025-07-24"
116
112.078
"2025-07-23"
116
112.078
"2025-07-22"
116
112.078
"2025-07-21"
116
112.078
"2025-07-18"
116
112.078
"2025-07-17"
116
112.078
"2025-07-16"
116
112.078
"2025-07-15"
116
112.078
"2025-07-14"
120
115.9428
"2025-07-11"
120
115.9428
"2025-07-10"
120
115.9428
"2025-07-09"
120
115.9428
"2025-07-08"
120
115.9428
"2025-07-07"
120
115.9428
"2025-07-04"
120
115.9428
"2025-07-03"
120
115.9428
"2025-07-02"
120
115.9428
"2025-07-01"
125
120.7737
"2025-06-30"
125
120.7737
"2025-06-27"
125
120.7737
"2025-06-26"
125
120.7737
"2025-06-25"
125
120.7737
"2025-06-24"
125
113.0925
"2025-06-23"
125
113.0925
"2025-06-20"
125
113.0925
"2025-06-19"
125
113.0925
"2025-06-18"
125
113.0925
"2025-06-17"
125
113.0925
"2025-06-16"
125
113.0925
"2025-06-13"
125
113.0925
"2025-06-12"
125
113.0925
"2025-06-11"
125
113.0925
"2025-06-10"
125
113.0925
"2025-06-09"
125
113.0925
"2025-06-06"
125
113.0925
"2025-06-05"
125
113.0925
"2025-06-04"
125
113.0925
"2025-06-03"
125
113.0925
"2025-06-02"
125
113.0925
"2025-05-30"
125
113.0925
"2025-05-29"
125
113.0925
"2025-05-28"
125
113.0925
"2025-05-27"
125
113.0925
"2025-05-26"
125
113.0925
"2025-05-23"
125
113.0925
"2025-05-22"
125
113.0925
"2025-05-21"
125
113.0925
"2025-05-20"
125
113.0925
"2025-05-19"
125
113.0925
"2025-05-16"
125
113.0925
"2025-05-15"
125
113.0925
"2025-05-14"
125
113.0925
"2025-05-13"
125
113.0925
"2025-05-12"
125
113.0925
"2025-05-09"
125
113.0925
"2025-05-08"
125
113.0925
"2025-05-07"
125
113.0925
"2025-05-06"
125
113.0925
"2025-05-05"
125
113.0925
"2025-05-02"
125
113.0925
"2025-04-30"
125
113.0925
"2025-04-29"
125
113.0925
"2025-04-28"
125
113.0925
"2025-04-25"
131
118.5209
"2025-04-24"
131
118.5209
"2025-04-23"
131
118.5209
"2025-04-22"
131
118.5209
"2025-04-21"
130
117.6162
"2025-04-16"
130
117.6162
"2025-04-15"
130
117.6162
"2025-04-14"
130
117.6162
"2025-04-11"
130
117.6162
"2025-04-10"
130
117.6162
"2025-04-09"
130
117.6162
"2025-04-08"
130
117.6162
"2025-04-07"
130
117.6162
"2025-04-04"
130
117.6162
"2025-04-03"
130
117.6162
"2025-04-02"
130
117.6162
"2025-04-01"
130
117.6162
"2025-03-31"
130
117.6162
"2025-03-28"
130
117.6162
"2025-03-27"
130
117.6162
"2025-03-26"
130
117.6162
"2025-03-25"
130
117.6162
"2025-03-24"
130
117.6162
"2025-03-21"
130
117.6162
"2025-03-20"
130
117.6162
"2025-03-19"
130
117.6162
"2025-03-18"
130
117.6162
"2025-03-14"
130
117.6162
"2025-03-13"
130
117.6162
"2025-03-12"
130
117.6162
"2025-03-11"
130
117.6162
"2025-03-10"
130
117.6162
"2025-03-07"
130
117.6162
"2025-03-06"
130
117.6162
"2025-03-05"
130
117.6162
"2025-03-04"
130
117.6162
"2025-03-03"
130
117.6162
"2025-02-28"
130
117.6162
"2025-02-27"
130
117.6162
"2025-02-26"
130
117.6162
"2025-02-25"
130
117.6162
"2025-02-24"
130
117.6162
"2025-02-21"
130
117.6162
"2025-02-20"
130
117.6162
"2025-02-19"
130
117.6162
"2025-02-18"
130
117.6162
"2025-02-17"
130
117.6162
"2025-02-14"
130
117.6162
"2025-02-13"
130
117.6162
"2025-02-12"
130
117.6162
"2025-02-11"
130
117.6162
"2025-02-10"
130
117.6162
"2025-02-07"
130
117.6162
"2025-02-06"
130
117.6162
"2025-02-05"
130
117.6162
"2025-02-04"
130
117.6162
"2025-01-31"
120
108.5688
"2025-01-30"
120
108.5688
"2025-01-29"
120
108.5688
"2025-01-28"
120
108.5688
"2025-01-27"
120
108.5688
"2025-01-24"
120
108.5688
"2025-01-23"
120
108.5688
"2025-01-22"
120
108.5688
"2025-01-21"
120
108.5688
"2025-01-20"
120
108.5688
"2025-01-17"
120
108.5688
"2025-01-16"
120
108.5688
"2025-01-15"
120
108.5688
"2025-01-14"
115.77
104.7418
"2025-01-13"
115.77
104.7418
"2025-01-10"
115.77
104.7418
"2025-01-09"
115.77
104.7418
"2025-01-08"
115.77
104.7418
"2025-01-07"
115.77
104.7418
"2025-01-06"
115.77
104.7418
"2025-01-03"
115.77
104.7418
"2025-01-02"
115.77
104.7418
"2024-12-31"
115.77
104.7418
"2024-12-30"
115.77
104.7418
"2024-12-27"
115.77
104.7418
"2024-12-26"
115.77
104.7418
"2024-12-24"
115.77
104.7418
"2024-12-23"
115.77
104.7418
"2024-12-20"
116
104.9498
"2024-12-19"
112
101.3309
"2024-12-18"
112
101.3309
"2024-12-17"
112
101.3309
"2024-12-16"
112
101.3309
"2024-12-13"
112
101.3309
"2024-12-11"
112
101.3309
"2024-12-10"
112
101.3309
"2024-12-09"
112
101.3309
"2024-12-06"
112
101.3309
"2024-12-05"
112
101.3309
"2024-12-04"
112
101.3309
"2024-12-03"
112
101.3309
"2024-12-02"
112
101.3309
"2024-11-29"
112
101.3309
"2024-11-28"
112
101.3309
"2024-11-27"
140
126.6636
"2024-11-26"
140
126.6636
"2024-11-25"
140
126.6636
"2024-11-22"
140
126.6636
"2024-11-21"
140
126.6636
"2024-11-20"
140
126.6636
"2024-11-19"
140.07
126.727
"2024-11-15"
140.07
126.727
"2024-11-14"
140.07
126.727
"2024-11-13"
140.07
126.727
"2024-11-12"
140.07
126.727
"2024-11-11"
140.07
126.727
"2024-11-08"
140.07
126.727
"2024-11-07"
140.07
126.727
"2024-11-06"
140.07
126.727
"2024-11-05"
140.07
126.727
"2024-11-04"
140.07
126.727
"2024-11-01"
140.07
126.727
"2024-10-31"
140.07
126.727
"2024-10-30"
140.07
126.727
"2024-10-29"
140.07
126.727
"2024-10-28"
140.07
126.727
"2024-10-25"
140.07
126.727
"2024-10-24"
140.07
126.727
"2024-10-23"
140.07
126.727
"2024-10-22"
140.07
126.727
"2024-10-21"
140.07
126.727
"2024-10-18"
140.07
126.727
"2024-10-17"
140.07
126.727
"2024-10-16"
140.07
126.727
"2024-10-15"
140.07
126.727
"2024-10-14"
140.07
126.727
"2024-10-11"
140.07
126.727
"2024-10-10"
140.07
126.727
"2024-10-09"
140
126.6636
"2024-10-08"
140
126.6636
"2024-10-07"
140
126.6636
"2024-10-04"
140
126.6636
"2024-10-03"
140
126.6636
"2024-10-02"
140
126.6636
"2024-09-30"
140
126.6636
"2024-09-27"
140
126.6636
"2024-09-26"
140
126.6636
"2024-09-25"
140
126.6636
"2024-09-24"
140
126.6636
"2024-09-23"
140
126.6636
"2024-09-20"
140
126.6636
"2024-09-19"
140
126.6636
"2024-09-18"
140
126.6636
"2024-09-17"
140
126.6636
"2024-09-13"
140
126.6636
"2024-09-12"
140
126.6636
"2024-09-11"
140
126.6636
"2024-09-10"
140
126.6636
"2024-09-09"
140.15
126.7993
"2024-09-06"
140.15
126.7993
"2024-09-05"
140.15
126.7993
"2024-09-04"
140.15
126.7993
"2024-09-03"
140.1
126.7541
"2024-09-02"
140.1
126.7541
"2024-08-30"
140.1
126.7541
"2024-08-29"
140.1
126.7541
"2024-08-28"
140.1
126.7541
"2024-08-27"
140.1
126.7541
"2024-08-26"
140.1
126.7541
"2024-08-23"
140.1
126.7541
"2024-08-22"
140.1
126.7541
"2024-08-21"
140.1
126.7541
"2024-08-20"
140.1
126.7541
"2024-08-19"
140.1
126.7541
"2024-08-16"
140.1
126.7541
"2024-08-15"
140.1
126.7541
"2024-08-14"
140.1
126.7541
"2024-08-13"
140.1
126.7541
"2024-08-12"
140.1
126.7541
"2024-08-09"
140
126.6636
"2024-08-08"
140
126.6636
"2024-08-07"
140
126.6636
"2024-08-06"
140
126.6636
"2024-08-05"
140
126.6636
"2024-08-02"
140
126.6636
"2024-08-01"
140
126.6636
"2024-07-31"
140
126.6636
"2024-07-30"
140
126.6636
"2024-07-29"
140
126.6636
"2024-07-26"
140
126.6636
"2024-07-25"
140
126.6636
"2024-07-24"
140
126.6636
"2024-07-23"
140
126.6636
"2024-07-22"
140
126.6636
"2024-07-19"
140
126.6636
"2024-07-18"
140
126.6636
"2024-07-17"
140
126.6636
"2024-07-16"
140
126.6636
"2024-07-15"
140
126.6636
"2024-07-12"
140
126.6636
"2024-07-11"
140
126.6636
"2024-07-10"
140
126.6636
"2024-07-09"
140
126.6636
"2024-07-08"
140
126.6636
"2024-07-05"
140
126.6636
"2024-07-04"
140
126.6636
"2024-07-03"
140
126.6636
"2024-07-02"
140
126.6636
"2024-07-01"
140
126.6636
"2024-06-28"
140
126.6636
"2024-06-27"
140
126.6636
"2024-06-26"
140
126.6636
"2024-06-25"
140
126.6636
"2024-06-24"
140
126.6636
"2024-06-21"
140
126.6636
"2024-06-20"
140
126.6636
"2024-06-19"
140
126.6636
"2024-06-18"
140
126.6636
"2024-06-17"
140
126.6636
"2024-06-14"
140
126.6636
"2024-06-13"
140
126.6636
"2024-06-12"
140
126.6636
"2024-06-11"
140
126.6636
"2024-06-10"
140
126.6636
"2024-06-07"
140
126.6636
"2024-06-06"
140
126.6636
"2024-06-05"
140
126.6636
"2024-06-04"
140
126.6636
"2024-06-03"
140
126.6636
"2024-05-31"
140
126.6636
"2024-05-30"
140
126.6636
"2024-05-29"
140
126.6636
"2024-05-28"
140
126.6636
"2024-05-27"
140
126.6636
"2024-05-24"
140
126.6636
"2024-05-23"
140
126.6636
"2024-05-22"
140
126.6636
"2024-05-21"
140
126.6636
"2024-05-20"
140
126.6636
"2024-05-17"
140
126.6636
"2024-05-16"
140
126.6636
"2024-05-15"
146
132.0921
"2024-05-14"
146
132.0921
"2024-05-13"
146
128.0207
"2024-05-10"
145
127.1439
"2024-05-09"
140
122.7596
"2024-05-08"
140
122.7596
"2024-05-07"
140
122.7596
"2024-05-06"
140
122.7596
"2024-05-03"
140
122.7596
"2024-05-02"
140
122.7596
"2024-04-30"
140
122.7596
"2024-04-29"
140
122.7596
"2024-04-26"
140
122.7596
"2024-04-25"
140
122.7596
"2024-04-24"
140
122.7596
"2024-04-23"
140
122.7596
"2024-04-22"
140
122.7596
"2024-04-19"
140
122.7596
"2024-04-18"
140
122.7596
"2024-04-17"
140
122.7596
"2024-04-16"
140
122.7596
"2024-04-15"
140
122.7596
"2024-04-12"
140
122.7596
"2024-04-11"
140
122.7596
"2024-04-10"
140
122.7596
"2024-04-09"
140
122.7596
"2024-04-08"
140
122.7596
"2024-04-05"
140
122.7596
"2024-04-04"
140
122.7596
"2024-04-03"
140
122.7596
"2024-04-02"
140
122.7596
"2024-04-01"
140
122.7596
"2024-03-27"
140
122.7596
"2024-03-26"
140
122.7596
"2024-03-25"
140
122.7596
"2024-03-22"
140
122.7596
"2024-03-21"
140
122.7596
"2024-03-20"
140
122.7596
"2024-03-19"
140
122.7596
"2024-03-15"
142
124.5133
"2024-03-14"
142
124.5133
"2024-03-13"
142
124.5133
"2024-03-12"
142
124.5133
"2024-03-11"
142
124.5133
"2024-03-08"
142
124.5133
"2024-03-07"
142
124.5133
"2024-03-06"
142
124.5133
"2024-03-05"
142
124.5133
"2024-03-04"
142
124.5133
"2024-03-01"
140
122.7596
"2024-02-29"
140
122.7596
"2024-02-28"
140
122.7596
"2024-02-27"
140
122.7596
"2024-02-26"
140
122.7596
"2024-02-23"
140
122.7596
"2024-02-22"
140
122.7596
"2024-02-21"
140
122.7596
"2024-02-20"
140
122.7596
"2024-02-19"
140
122.7596
"2024-02-16"
140
122.7596
"2024-02-15"
140
122.7596
"2024-02-14"
140
122.7596
"2024-02-13"
140
122.7596
"2024-02-12"
140
122.7596
"2024-02-09"
140
122.7596
"2024-02-08"
140
122.7596
"2024-02-07"
140
122.7596
"2024-02-06"
140
122.7596
"2024-02-02"
140
122.7596
"2024-02-01"
140
122.7596
"2024-01-31"
140
122.7596
"2024-01-30"
140
122.7596
"2024-01-29"
140
122.7596
"2024-01-26"
140
122.7596
"2024-01-25"
140
122.7596
"2024-01-24"
145
127.1439
"2024-01-23"
145
127.1439
"2024-01-22"
145
127.1439
"2024-01-19"
145
127.1439
"2024-01-18"
145
127.1439
"2024-01-17"
145
127.1439
"2024-01-16"
145
127.1439
"2024-01-15"
145
127.1439
"2024-01-12"
140
122.7596
"2024-01-11"
140
122.7596
"2024-01-10"
140
122.7596
"2024-01-09"
140
122.7596
"2024-01-08"
140
122.7596
"2024-01-05"
140
122.7596
"2024-01-04"
140
122.7596
"2024-01-03"
140
122.7596
"2024-01-02"
140
122.7596
"2023-12-29"
140
122.7596
"2023-12-28"
140
122.7596
"2023-12-27"
140
122.7596
"2023-12-26"
140
122.7596
"2023-12-22"
140
122.7596
"2023-12-21"
140
122.7596
"2023-12-20"
140
122.7596
"2023-12-19"
140
122.7596
"2023-12-18"
140
122.7596
"2023-12-15"
140
122.7596
"2023-12-14"
140
122.7596
"2023-12-13"
140
122.7596
"2023-12-11"
137.5
120.5675
"2023-12-08"
137.5
120.5675
"2023-12-07"
137.5
120.5675
"2023-12-06"
137.5
120.5675
"2023-12-05"
137.5
120.5675
"2023-12-04"
137.5
120.5675
"2023-12-01"
137.5
120.5675
"2023-11-30"
137.5
120.5675
"2023-11-29"
137.5
120.5675
"2023-11-28"
137.5
120.5675
"2023-11-27"
137.5
120.5675
"2023-11-24"
137.5
120.5675
"2023-11-23"
137.5
120.5675
"2023-11-22"
137.5
120.5675
"2023-11-21"
137.5
120.5675
"2023-11-17"
137.5
120.5675
"2023-11-16"
137.5
120.5675
"2023-11-15"
137.5
120.5675
"2023-11-14"
137.5
120.5675
"2023-11-13"
137.5
120.5675
"2023-11-10"
137.5
120.5675
"2023-11-09"
137.5
120.5675
"2023-11-08"
137.5
120.5675
"2023-11-07"
137.5
120.5675
"2023-11-06"
137.5
120.5675
"2023-11-03"
137.5
120.5675
"2023-11-01"
137.5
120.5675
"2023-10-31"
137.5
120.5675
"2023-10-30"
137.5
120.5675
"2023-10-27"
137.5
120.5675
"2023-10-26"
137.5
120.5675
"2023-10-25"
137.5
120.5675
"2023-10-24"
137.5
120.5675
"2023-10-23"
138
121.0059
"2023-10-20"
138
121.0059
"2023-10-19"
138
121.0059
"2023-10-18"
138
121.0059
"2023-10-17"
138
121.0059
"2023-10-16"
138
121.0059
"2023-10-13"
138
121.0059
"2023-10-12"
138
121.0059
"2023-10-11"
138
121.0059
"2023-10-10"
138
121.0059
"2023-10-09"
138
121.0059
"2023-10-06"
138
121.0059
"2023-10-05"
138
121.0059
"2023-10-04"
138
121.0059
"2023-10-03"
138
121.0059
"2023-10-02"
138
121.0059
"2023-09-29"
138
121.0059
"2023-09-28"
138
121.0059
"2023-09-27"
138
121.0059
"2023-09-26"
138
121.0059
"2023-09-25"
138
121.0059
"2023-09-22"
138
121.0059
"2023-09-21"
138
121.0059
"2023-09-20"
138
121.0059
"2023-09-19"
138
121.0059
"2023-09-18"
140
122.7596
"2023-09-15"
140
122.7596
"2023-09-14"
140
122.7596
"2023-09-13"
140
122.7596
"2023-09-12"
140
122.7596
"2023-09-11"
140
122.7596
"2023-09-08"
140
122.7596
"2023-09-07"
140
122.7596
"2023-09-06"
140
122.7596
"2023-09-05"
140
122.7596
"2023-09-04"
140
122.7596
"2023-09-01"
140
122.7596
"2023-08-31"
140
122.7596
"2023-08-30"
140
122.7596
"2023-08-29"
140
122.7596
"2023-08-28"
140
122.7596
"2023-08-25"
140
122.7596
"2023-08-24"
140
122.7596
"2023-08-23"
140
122.7596
"2023-08-22"
140
122.7596
"2023-08-21"
140
122.7596
"2023-08-18"
140
122.7596
"2023-08-17"
140
122.7596
"2023-08-16"
140
122.7596
"2023-08-15"
140
122.7596
"2023-08-14"
140
122.7596
"2023-08-11"
140
122.7596
"2023-08-10"
140
122.7596
"2023-08-09"
140
122.7596
"2023-08-08"
140
122.7596
"2023-08-07"
140
122.7596
"2023-08-04"
140
122.7596
"2023-08-03"
140
122.7596
"2023-08-02"
140
122.7596
"2023-08-01"
140
122.7596
"2023-07-31"
140
122.7596
"2023-07-28"
140
122.7596
"2023-07-27"
140
122.7596
"2023-07-26"
140
122.7596
"2023-07-25"
140
122.7596
"2023-07-24"
140
122.7596
"2023-07-21"
140
122.7596
"2023-07-20"
140
122.7596
"2023-07-19"
140
122.7596
"2023-07-18"
140
122.7596
"2023-07-17"
140
122.7596
"2023-07-14"
140
122.7596
"2023-07-13"
140
122.7596
"2023-07-12"
140
122.7596
"2023-07-11"
140
122.7596
"2023-07-10"
140
122.7596
"2023-07-07"
140
122.7596
"2023-07-06"
140
122.7596
"2023-07-05"
140
122.7596
"2023-07-04"
140
122.7596
"2023-07-03"
140
122.7596
"2023-06-30"
140
122.7596
"2023-06-29"
140
122.7596
"2023-06-28"
140
122.7596
"2023-06-27"
140
122.7596
"2023-06-26"
140
122.7596
"2023-06-23"
140
122.7596
"2023-06-22"
140
122.7596
"2023-06-21"
140
122.7596
"2023-06-20"
140
122.7596
"2023-06-19"
140
122.7596
"2023-06-16"
140
122.7596
"2023-06-15"
140
122.7596
"2023-06-14"
140
122.7596
"2023-06-13"
140
122.7596
"2023-06-12"
140
122.7596
"2023-06-09"
140
122.7596
"2023-06-08"
140
122.7596
"2023-06-07"
140
122.7596
"2023-06-06"
140
122.7596
"2023-06-05"
140
122.7596
"2023-06-02"
140
122.7596
"2023-06-01"
139
121.8827
"2023-05-31"
140
122.7596
"2023-05-30"
140
122.7596
"2023-05-29"
140
122.7596
"2023-05-26"
140
122.7596
"2023-05-25"
140
122.7596
"2023-05-24"
140
122.7596
"2023-05-23"
140
122.7596
"2023-05-22"
140
122.7596
"2023-05-19"
140
122.7596
"2023-05-18"
140
122.7596
"2023-05-17"
140
122.7596
"2023-05-16"
140
122.7596
"2023-05-15"
140
122.7596
"2023-05-12"
140
122.7596
"2023-05-11"
140
122.7596
"2023-05-10"
140
117.6125
"2023-05-09"
140
117.6125
"2023-05-08"
140
117.6125
"2023-05-05"
134
112.5719
"2023-05-04"
130
109.2116
"2023-05-03"
123.5
103.751
"2023-05-02"
123.5
103.751
"2023-04-28"
127
106.6913
"2023-04-27"
127
106.6913
"2023-04-26"
127
106.6913
"2023-04-25"
127
106.6913
"2023-04-24"
127
106.6913
"2023-04-21"
127
106.6913
"2023-04-20"
127
106.6913
"2023-04-19"
127
106.6913
"2023-04-18"
127
106.6913
"2023-04-17"
127
106.6913
"2023-04-14"
127
106.6913
"2023-04-13"
127
106.6913
"2023-04-12"
127
106.6913
"2023-04-11"
127
106.6913
"2023-04-10"
127
106.6913
"2023-04-05"
127
106.6913
"2023-04-04"
127
106.6913
"2023-04-03"
127
106.6913
"2023-03-31"
127
106.6913
"2023-03-30"
127
106.6913
"2023-03-29"
127
106.6913
"2023-03-28"
127
106.6913
"2023-03-27"
127
106.6913
"2023-03-24"
127
106.6913
"2023-03-23"
127
106.6913
"2023-03-22"
127
106.6913
"2023-03-21"
127
106.6913
"2023-03-17"
127
106.6913
"2023-03-16"
127
106.6913
"2023-03-15"
127
106.6913
"2023-03-14"
127
106.6913
"2023-03-13"
127
106.6913
"2023-03-10"
127
106.6913
"2023-03-09"
127
106.6913
"2023-03-08"
127
106.6913
"2023-03-07"
127
106.6913
"2023-03-06"
127
106.6913
"2023-03-03"
127
106.6913
"2023-03-02"
127
106.6913
"2023-03-01"
127
106.6913
"2023-02-28"
127
106.6913
"2023-02-27"
127
106.6913
"2023-02-24"
127
106.6913
"2023-02-23"
127
106.6913
"2023-02-22"
127
106.6913
"2023-02-21"
127
106.6913
"2023-02-20"
127
106.6913
"2023-02-17"
127
106.6913
"2023-02-16"
129
108.3715
"2023-02-15"
129
108.3715
"2023-02-14"
125
105.0111
"2023-02-13"
125
105.0111
"2023-02-10"
125
105.0111
"2023-02-09"
129
108.3715
"2023-02-08"
129
108.3715
"2023-02-07"
129
108.3715
"2023-02-03"
129
108.3715
"2023-02-02"
129
108.3715
"2023-02-01"
129
108.3715
"2023-01-31"
129
108.3715
"2023-01-30"
129
108.3715
"2023-01-27"
129
108.3715
"2023-01-26"
129
108.3715
"2023-01-25"
129
108.3715
"2023-01-24"
129
108.3715
"2023-01-23"
129
108.3715
"2023-01-20"
129
108.3715
"2023-01-19"
129
108.3715
"2023-01-18"
129
108.3715
"2023-01-17"
125
105.0111
"2023-01-16"
120.5
101.2307
"2023-01-13"
120.5
101.2307
"2023-01-12"
120.5
101.2307
"2023-01-11"
120.5
98.2064
"2023-01-10"
120.5
98.2064
"2023-01-09"
120.5
98.2064
"2023-01-06"
117
95.3539
"2023-01-05"
117
95.3539
"2023-01-04"
117
95.3539
"2023-01-03"
117
95.3539
"2023-01-02"
117
95.3539
"2022-12-30"
117
95.3539
"2022-12-29"
117
95.3539
"2022-12-28"
115
93.724
"2022-12-27"
115
93.724
"2022-12-26"
115
93.724
"2022-12-23"
115
93.724
"2022-12-22"
115
93.724
"2022-12-21"
115
93.724
"2022-12-20"
115
93.724
"2022-12-19"
115
93.724
"2022-12-16"
115
93.724
"2022-12-15"
117
95.3539
"2022-12-14"
119
96.9839
"2022-12-13"
119
96.9839
"2022-12-09"
119
96.9839
"2022-12-08"
119
96.9839
"2022-12-07"
119
96.9839
"2022-12-06"
119
96.9839
"2022-12-05"
119
96.9839
"2022-12-02"
119
96.9839
"2022-12-01"
119
96.9839
"2022-11-30"
119
96.9839
"2022-11-29"
119
96.9839
"2022-11-28"
119
96.9839
"2022-11-25"
119
96.9839
"2022-11-24"
119
96.9839
"2022-11-23"
119
96.9839
"2022-11-22"
120
97.7989
"2022-11-18"
120
97.7989
"2022-11-17"
120
97.7989
"2022-11-16"
120
97.7989
"2022-11-15"
120
97.7989
"2022-11-14"
120
97.7989
"2022-11-11"
125
101.8739
"2022-11-10"
125
101.8739
"2022-11-09"
125
101.8739
"2022-11-08"
125
101.8739
"2022-11-07"
125
101.8739
"2022-11-04"
125
101.8739
"2022-11-03"
125
101.8739
"2022-11-01"
125
101.8739
"2022-10-31"
125
101.8739
"2022-10-28"
125
101.8739
"2022-10-27"
125
101.8739
"2022-10-26"
125
101.8739
"2022-10-25"
125
101.8739
"2022-10-24"
125
101.8739
"2022-10-21"
125
101.8739
"2022-10-20"
125
101.8739
"2022-10-19"
125
101.8739
"2022-10-18"
125
101.8739
"2022-10-17"
125
101.8739
"2022-10-14"
125
101.8739
"2022-10-13"
125
101.8739
"2022-10-12"
125
101.8739
"2022-10-11"
125
101.8739
"2022-10-10"
125
101.8739
"2022-10-07"
125
101.8739
"2022-10-06"
125
101.8739
"2022-10-05"
125
101.8739
"2022-10-04"
125
101.8739
"2022-10-03"
125
101.8739
"2022-09-30"
125
101.8739
"2022-09-29"
125
101.8739
"2022-09-28"
125
101.8739
"2022-09-27"
125
101.8739
"2022-09-26"
125
101.8739
"2022-09-23"
125
101.8739
"2022-09-22"
125
101.8739
"2022-09-21"
125
101.8739
"2022-09-20"
125
101.8739
"2022-09-19"
125
101.8739
"2022-09-15"
125
101.8739
"2022-09-14"
125
101.8739
"2022-09-13"
125
101.8739
"2022-09-12"
125
101.8739
"2022-09-09"
125
101.8739
"2022-09-08"
125
101.8739
"2022-09-07"
125
101.8739
"2022-09-06"
125
101.8739
"2022-09-05"
125
101.8739
"2022-09-02"
125
101.8739
"2022-09-01"
125
101.8739
"2022-08-31"
125
101.8739
"2022-08-30"
125
101.8739
"2022-08-29"
125
101.8739
"2022-08-26"
125
101.8739
"2022-08-25"
125
101.8739
"2022-08-24"
125
101.8739
"2022-08-23"
125
101.8739
"2022-08-22"
125
101.8739
"2022-08-19"
125
101.8739
"2022-08-18"
125
101.8739
"2022-08-17"
125
101.8739
"2022-08-16"
125
101.8739
"2022-08-15"
125
101.8739
"2022-08-12"
125
101.8739
"2022-08-11"
125
101.8739
"2022-08-10"
125
101.8739
"2022-08-09"
125
101.8739
"2022-08-08"
125
101.8739
"2022-08-05"
125
101.8739
"2022-08-04"
125
101.8739
"2022-08-03"
125
101.8739
"2022-08-02"
125
101.8739
"2022-08-01"
125
101.8739
"2022-07-29"
125
101.8739
"2022-07-28"
125
101.8739
"2022-07-27"
125
101.8739
"2022-07-26"
125
101.8739
"2022-07-25"
125
101.8739
"2022-07-22"
125
101.8739
"2022-07-21"
125
101.8739
"2022-07-20"
125
101.8739
"2022-07-19"
125
101.8739
"2022-07-18"
125
101.8739
"2022-07-15"
125
101.8739
"2022-07-14"
125
101.8739
"2022-07-13"
125
101.8739
"2022-07-12"
125
101.8739
"2022-07-11"
125
101.8739
"2022-07-08"
125
101.8739
"2022-07-07"
125
101.8739
"2022-07-06"
125
101.8739
"2022-07-05"
125
101.8739
"2022-07-04"
125
101.8739
"2022-07-01"
124
101.0589
"2022-06-30"
124
101.0589
"2022-06-29"
124
101.0589
"2022-06-28"
124
101.0589
"2022-06-27"
124
101.0589
"2022-06-24"
124
101.0589
"2022-06-23"
124
101.0589
"2022-06-22"
124
101.0589
"2022-06-21"
124
101.0589
"2022-06-20"
124
101.0589
"2022-06-17"
124
101.0589
"2022-06-16"
124
101.0589
"2022-06-15"
124
101.0589
"2022-06-14"
124
101.0589
"2022-06-13"
124
101.0589
"2022-06-10"
124
101.0589
"2022-06-09"
124
101.0589
"2022-06-08"
124
101.0589
"2022-06-07"
124
101.0589
"2022-06-06"
124
101.0589
"2022-06-03"
124
101.0589
"2022-06-02"
127
103.5038
"2022-06-01"
127
103.5038
"2022-05-31"
127
103.5038
"2022-05-30"
127
103.5038
"2022-05-27"
127
103.5038
"2022-05-26"
127
103.5038
"2022-05-25"
127
103.5038
"2022-05-24"
127
103.5038
"2022-05-23"
127
103.5038
"2022-05-20"
127
103.5038
"2022-05-19"
127
103.5038
"2022-05-18"
127
103.5038
"2022-05-17"
127
103.5038
"2022-05-16"
127
103.5038
"2022-05-13"
127
103.5038
"2022-05-12"
123.19
100.3987
"2022-05-11"
123.19
100.3987
"2022-05-10"
123.19
100.3987
"2022-05-09"
123.19
100.3987
"2022-05-06"
123.19
100.3987
"2022-05-05"
123.19
100.3987
"2022-05-04"
123.19
100.3987
"2022-05-03"
123.19
100.3987
"2022-05-02"
123.19
100.3987
"2022-04-29"
123.19
100.3987
"2022-04-28"
123.19
100.3987
"2022-04-27"
123.19
100.3987
"2022-04-26"
123.19
100.3987
"2022-04-25"
123.19
100.3987
"2022-04-22"
123.19
100.3987
"2022-04-21"
123.19
100.3987
"2022-04-20"
123.19
100.3987
"2022-04-19"
123.19
100.3987
"2022-04-18"
123.19
100.3987
"2022-04-13"
123.19
100.3987
"2022-04-12"
123.19
100.3987
"2022-04-11"
123.19
100.3987
"2022-04-08"
123.19
100.3987
"2022-04-07"
123.19
100.3987
"2022-04-06"
123.19
100.3987
"2022-04-05"
123.19
100.3987
"2022-04-04"
123.19
100.3987
"2022-04-01"
123.19
100.3987
"2022-03-31"
123.19
100.3987
"2022-03-30"
123.19
100.3987
"2022-03-29"
127
103.5038
"2022-03-28"
127
103.5038
"2022-03-25"
127
103.5038
"2022-03-24"
127
103.5038
"2022-03-23"
127
103.5038
"2022-03-22"
127
103.5038
"2022-03-18"
127
103.5038
"2022-03-17"
127
103.5038
"2022-03-16"
127
103.5038
"2022-03-15"
127
103.5038
"2022-03-14"
127
103.5038
"2022-03-11"
127
103.5038
"2022-03-10"
124
101.0589
"2022-03-09"
124
101.0589
"2022-03-08"
124
101.0589
"2022-03-07"
126
102.6889
"2022-03-04"
126
102.6889
"2022-03-03"
126
102.6889
"2022-03-02"
126
102.6889
"2022-03-01"
126
102.6889
"2022-02-28"
127.5
103.9113
"2022-02-25"
127.5
103.9113
"2022-02-24"
127.5
103.9113
"2022-02-23"
127.5
103.9113
"2022-02-22"
127.5
103.9113
"2022-02-21"
127.5
103.9113
"2022-02-18"
127.5
103.9113
"2022-02-17"
127.5
103.9113
"2022-02-16"
127.5
103.9113
"2022-02-15"
127.5
103.9113
"2022-02-14"
127.5
103.9113
"2022-02-11"
127.5
103.9113
"2022-02-10"
127.5
103.9113
"2022-02-09"
127.5
103.9113
"2022-02-08"
127.5
103.9113
"2022-02-04"
125
101.8739
"2022-02-03"
125
101.8739
"2022-02-02"
125
101.8739
"2022-02-01"
123.33
100.5128
"2022-01-31"
123.19
100.3987
"2022-01-28"
123.19
100.3987
"2022-01-27"
123.19
100.3987
"2022-01-26"
123.19
100.3987
"2022-01-25"
123.19
100.3987
"2022-01-24"
123.19
100.3987
"2022-01-21"
123.19
100.3987
"2022-01-20"
123.19
100.3987
"2022-01-19"
123.19
100.3987
"2022-01-18"
123.19
100.3987
"2022-01-17"
123.49
100.6432
"2022-01-14"
123.49
100.6432
"2022-01-13"
123.49
100.6432
"2022-01-12"
123.49
100.6432
"2022-01-11"
123.49
100.6432
"2022-01-10"
123.49
100.6432
"2022-01-07"
123.98
101.0426
"2022-01-06"
124.99
101.8657
"2022-01-05"
124.99
101.8657
"2022-01-04"
124.99
101.8657
"2022-01-03"
124.99
101.8657
"2021-12-31"
124.99
101.8657
"2021-12-30"
124.99
101.8657
"2021-12-29"
124.99
101.8657
"2021-12-28"
124.99
101.8657
"2021-12-27"
124.99
101.8657
"2021-12-24"
121.49
99.0132
"2021-12-23"
121.49
99.0132
"2021-12-22"
124.99
101.8657
"2021-12-21"
124.99
101.8657
"2021-12-20"
124.99
101.8657
"2021-12-17"
124.99
101.8657
"2021-12-16"
124.99
101.8657
"2021-12-15"
124.99
101.8657
"2021-12-14"
124.99
101.8657
"2021-12-13"
124.99
101.8657
"2021-12-10"
124.99
101.8657
"2021-12-09"
124.99
101.8657
"2021-12-08"
124.99
101.8657
"2021-12-07"
124.99
101.8657
"2021-12-06"
124.6
101.5479
"2021-12-03"
124.6
101.5479
"2021-12-02"
125.99
102.6807
"2021-12-01"
125.99
102.6807
"2021-11-30"
125.99
102.6807
"2021-11-29"
125.99
102.6807
"2021-11-26"
125.99
102.6807
"2021-11-25"
125.99
102.6807
"2021-11-24"
125.99
102.6807
"2021-11-23"
125.99
102.6807
"2021-11-22"
120
97.7989
"2021-11-19"
116
94.5389
"2021-11-18"
116
94.5389
"2021-11-17"
116
94.5389
"2021-11-16"
116
94.5389
"2021-11-12"
116
94.5389
"2021-11-11"
116
94.5389
"2021-11-10"
116
90.0076
"2021-11-09"
112
86.9039
"2021-11-08"
107.15
83.1406
"2021-11-05"
107.15
83.1406
"2021-11-04"
105
81.4724
"2021-11-03"
105
81.4724
"2021-11-01"
105
81.4724
"2021-10-29"
105
81.4724
"2021-10-28"
104
80.6965
"2021-10-27"
104
80.6965
"2021-10-26"
105
81.4724
"2021-10-25"
105
81.4724
"2021-10-22"
105
81.4724
"2021-10-21"
105
81.4724
"2021-10-20"
105
81.4724
"2021-10-19"
104.51
81.0922
"2021-10-18"
104.51
81.0922
"2021-10-15"
104.51
81.0922
"2021-10-14"
104.51
81.0922
"2021-10-13"
104.51
81.0922
"2021-10-12"
104.51
81.0922
"2021-10-11"
104.51
81.0922
"2021-10-08"
104.51
81.0922
"2021-10-07"
104.51
81.0922
"2021-10-06"
105
81.4724
"2021-10-05"
105
81.4724
"2021-10-04"
105
81.4724
"2021-10-01"
105
81.4724
"2021-09-30"
105
81.4724
"2021-09-29"
105
81.4724
"2021-09-28"
105
81.4724
"2021-09-27"
105
81.4724
"2021-09-24"
105
81.4724
"2021-09-23"
105
81.4724
"2021-09-22"
105
81.4724
"2021-09-21"
105
81.4724
"2021-09-20"
105
81.4724
"2021-09-17"
105
81.4724
"2021-09-15"
104
80.6965
"2021-09-14"
104
80.6965
"2021-09-13"
104
80.6965
"2021-09-10"
104
80.6965
"2021-09-09"
104
80.6965
"2021-09-08"
105
81.4724
"2021-09-07"
105
81.4724
"2021-09-06"
105
81.4724
"2021-09-03"
105
81.4724
"2021-09-02"
105
81.4724
"2021-09-01"
105
81.4724
"2021-08-31"
105
81.4724
"2021-08-30"
105
81.4724
"2021-08-27"
105
81.4724
"2021-08-26"
105
81.4724
"2021-08-25"
105
81.4724
"2021-08-24"
105.05
81.5112
"2021-08-23"
105.05
81.5112
"2021-08-20"
105.05
81.5112
"2021-08-19"
105.05
81.5112
"2021-08-18"
106.7
82.7915
"2021-08-17"
108
83.8002
"2021-08-16"
108
83.8002
"2021-08-13"
108
83.8002
"2021-08-12"
108
83.8002
"2021-08-11"
110
85.352
"2021-08-10"
110
85.352
"2021-08-09"
110
85.352
"2021-08-06"
110
85.352
"2021-08-05"
110
85.352
"2021-08-04"
110
85.352
"2021-08-03"
110
85.352
"2021-08-02"
110
85.352
"2021-07-30"
110
85.352
"2021-07-29"
110
85.352
"2021-07-28"
110
85.352
"2021-07-27"
110
85.352
"2021-07-26"
110
85.352
"2021-07-23"
110
85.352
"2021-07-22"
110
85.352
"2021-07-21"
110
85.352
"2021-07-20"
110
85.352
"2021-07-19"
110
85.352
"2021-07-16"
110
85.352
"2021-07-15"
110
85.352
"2021-07-14"
110
85.352
"2021-07-13"
110
85.352
"2021-07-12"
110
85.352
"2021-07-09"
110
85.352
"2021-07-08"
110
85.352
"2021-07-07"
110
85.352
"2021-07-06"
110
85.352
"2021-07-05"
110
85.352
"2021-07-02"
109
84.5761
"2021-07-01"
109.85
85.2356
"2021-06-30"
110
85.352
"2021-06-29"
112
86.9039
"2021-06-28"
112
86.9039
"2021-06-25"
112
86.9039
"2021-06-24"
112
86.9039
"2021-06-23"
112
86.9039
"2021-06-22"
112
86.9039
"2021-06-21"
112
86.9039
"2021-06-18"
112
86.9039
"2021-06-17"
112
86.9039
"2021-06-16"
112
86.9039
"2021-06-15"
112
86.9039
"2021-06-14"
111
86.128
"2021-06-11"
111
86.128
"2021-06-10"
111
86.128
"2021-06-09"
111
86.128
"2021-06-08"
111
86.128
"2021-06-07"
111
86.128
"2021-06-04"
111
86.128
"2021-06-03"
111
86.128
"2021-06-02"
111
86.128
"2021-06-01"
115
89.2317
"2021-05-31"
115
89.2317
"2021-05-28"
115
89.2317
"2021-05-27"
115
89.2317
"2021-05-26"
115
89.2317
"2021-05-25"
115
89.2317
"2021-05-24"
115
89.2317
"2021-05-21"
115
89.2317
"2021-05-20"
115
89.2317
"2021-05-19"
115
89.2317
"2021-05-18"
110
85.352
"2021-05-17"
109.9
85.2744
"2021-05-14"
109.9
85.2744
"2021-05-13"
112
86.9039
"2021-05-12"
115
89.2317
"2021-05-11"
115
89.2317
"2021-05-10"
115
89.2317
"2021-05-07"
115
89.2317
"2021-05-06"
115
87.0668
"2021-05-05"
115
87.0668
"2021-05-04"
115
87.0668
"2021-05-03"
116
87.8239
"2021-04-30"
116
87.8239
"2021-04-29"
116
87.8239
"2021-04-28"
115
87.0668
"2021-04-27"
115
87.0668
"2021-04-26"
115
87.0668
"2021-04-23"
115
87.0668
"2021-04-22"
115
87.0668
"2021-04-21"
115
87.0668
"2021-04-20"
115
87.0668
"2021-04-19"
115
87.0668
"2021-04-16"
115
87.0668
"2021-04-15"
115
87.0668
"2021-04-14"
115
87.0668
"2021-04-13"
116
87.8239
"2021-04-12"
116
87.8239
"2021-04-09"
116
87.8239
"2021-04-08"
116
87.8239
"2021-04-07"
116
87.8239
"2021-04-06"
116
87.8239
"2021-04-05"
116
87.8239
"2021-03-31"
116
87.8239
"2021-03-30"
116
87.8239
"2021-03-29"
118
89.3381
"2021-03-26"
120
90.8523
"2021-03-25"
120
90.8523
"2021-03-24"
123
93.1236
"2021-03-23"
123
93.1236
"2021-03-22"
124
93.8808
"2021-03-19"
124
93.8808
"2021-03-18"
124
93.8808
"2021-03-17"
124
93.8808
"2021-03-16"
124
93.8808
"2021-03-12"
124
93.8808
"2021-03-11"
124
93.8808
"2021-03-10"
124
93.8808
"2021-03-09"
124.99
94.6303
"2021-03-08"
124.99
94.6303
"2021-03-05"
124.99
94.6303
"2021-03-04"
124.99
94.6303
"2021-03-03"
124.99
94.6303
"2021-03-02"
126.5
95.7735
"2021-03-01"
123
93.1236
"2021-02-26"
123
93.1236
"2021-02-25"
123
93.1236
"2021-02-24"
123
93.1236
"2021-02-23"
123
93.1236
"2021-02-22"
123
93.1236
"2021-02-19"
123
93.1236
"2021-02-18"
123
93.1236
"2021-02-17"
123
93.1236
"2021-02-16"
123
93.1236
"2021-02-15"
123
93.1236
"2021-02-12"
123
93.1236
"2021-02-11"
123
93.1236
"2021-02-10"
123
93.1236
"2021-02-09"
123
93.1236
"2021-02-08"
123
93.1236
"2021-02-05"
123
93.1236
"2021-02-04"
123
93.1236
"2021-02-03"
123
93.1236
"2021-02-02"
123
93.1236
"2021-01-29"
123
93.1236
"2021-01-28"
123
93.1236
"2021-01-27"
123
93.1236
"2021-01-26"
123
93.1236
"2021-01-25"
123
93.1236
"2021-01-22"
123
93.1236
"2021-01-21"
123
93.1236
"2021-01-20"
124
93.8808
"2021-01-19"
124
93.8808
"2021-01-18"
124
93.8808
"2021-01-15"
124
93.8808
"2021-01-14"
124
93.8808
"2021-01-13"
124
93.8808
"2021-01-12"
126.48
95.7584
"2021-01-11"
126.48
95.7584
"2021-01-08"
126.48
95.7584
"2021-01-07"
126.48
95.7584
"2021-01-06"
126.48
95.7584
"2021-01-05"
126.48
95.7584
"2021-01-04"
124
93.8808
"2020-12-31"
124
93.8808
"2020-12-30"
124
93.8808
"2020-12-29"
124
93.8808
"2020-12-28"
124
93.8808
"2020-12-24"
124
93.8808
"2020-12-23"
124
93.8808
"2020-12-22"
124
93.8808
"2020-12-21"
121
91.6095
"2020-12-18"
121
91.6095
"2020-12-17"
121
91.6095
"2020-12-16"
121
91.6095
"2020-12-15"
121
91.6095
"2020-12-14"
121
91.6095
"2020-12-11"
121
91.6095
"2020-12-10"
121
91.6095
"2020-12-09"
124
93.8808
"2020-12-08"
124
93.8808
"2020-12-07"
124
93.8808
"2020-12-04"
124
93.8808
"2020-12-03"
125
94.6379
"2020-12-02"
125
94.6379
"2020-12-01"
125
94.6379
"2020-11-30"
125
94.6379
"2020-11-27"
125
94.6379
"2020-11-26"
125
94.6379
"2020-11-25"
125
87.1425
"2020-11-24"
128
89.234
"2020-11-23"
120
83.6568
"2020-11-20"
120
83.6568
"2020-11-19"
118
82.2626
"2020-11-18"
115
80.1711
"2020-11-17"
115
80.1711
"2020-11-13"
115
80.1711
"2020-11-12"
115
80.1711
"2020-11-11"
115
80.1711
"2020-11-10"
115
80.1711
"2020-11-09"
115
80.1711
"2020-11-06"
115
80.1711
"2020-11-05"
115
80.1711
"2020-11-04"
115
80.1711
"2020-11-03"
115
80.1711
"2020-10-30"
115
80.1711
"2020-10-29"
115
80.1711
"2020-10-28"
122
85.0511
"2020-10-27"
122
85.0511
"2020-10-26"
121.8
84.9117
"2020-10-23"
121.8
84.9117
"2020-10-22"
121.8
84.9117
"2020-10-21"
123.6
86.1665
"2020-10-20"
120
83.6568
"2020-10-19"
110
76.6854
"2020-10-16"
110
76.6854
"2020-10-15"
105
73.1997
"2020-10-14"
105
73.1997
"2020-10-13"
100
69.714
"2020-10-12"
100
69.714
"2020-10-09"
100
69.714
"2020-10-08"
100
69.714
"2020-10-07"
96
66.9255
"2020-10-06"
96
66.9255
"2020-10-05"
94
65.5312
"2020-10-02"
94
65.5312
"2020-10-01"
94
65.5312
"2020-09-30"
96.03
66.9464
"2020-09-29"
96.03
66.9464
"2020-09-28"
99
69.0169
"2020-09-25"
99
69.0169
"2020-09-24"
99
69.0169
"2020-09-23"
99
69.0169
"2020-09-22"
99
69.0169
"2020-09-21"
99
69.0169
"2020-09-18"
99
69.0169
"2020-09-17"
99
69.0169
"2020-09-15"
102.95
71.7706
"2020-09-14"
103.5
72.154
"2020-09-11"
112.92
78.7211
"2020-09-10"
113
78.7769
"2020-09-09"
113.3
78.986
"2020-09-08"
103.94
72.4608
"2020-09-07"
100.94
70.3693
"2020-09-04"
98
68.3198
"2020-09-03"
98
68.3198
"2020-09-02"
94
65.5312
"2020-09-01"
92.3
64.3461
"2020-08-31"
90
62.7426
"2020-08-28"
88.58
61.7527
"2020-08-27"
88.58
61.7527
"2020-08-26"
88.58
61.7527
"2020-08-25"
86
59.9541
"2020-08-24"
86
59.9541
"2020-08-21"
86
59.9541
"2020-08-20"
82
57.1655
"2020-08-19"
75
52.2855
"2020-08-18"
72.1
50.2638
"2020-08-17"
70
48.7998
"2020-08-14"
70
48.7998
"2020-08-13"
70
48.7998
"2020-08-12"
70
48.7998
"2020-08-11"
70
48.7998
"2020-08-10"
70
48.7998
"2020-08-07"
68
47.4055
"2020-08-06"
64
44.617
"2020-08-05"
64
44.617
"2020-08-04"
64
44.617
"2020-08-03"
60.5
42.177
"2020-07-31"
60.5
42.177
"2020-07-30"
56
39.0399
"2020-07-29"
56
39.0399
"2020-07-28"
56
39.0399
"2020-07-27"
56
39.0399
"2020-07-24"
56
39.0399
"2020-07-23"
56
39.0399
"2020-07-22"
56
39.0399
"2020-07-21"
54.5
37.9941
"2020-07-20"
54.5
37.9941
"2020-07-17"
54.5
37.9941
"2020-07-16"
54.5
37.9941
"2020-07-15"
54.5
37.9941
"2020-07-14"
54.5
37.9941
"2020-07-13"
54.5
37.9941
"2020-07-10"
54.5
37.9941
"2020-07-09"
54.5
37.9941
"2020-07-08"
54.5
37.9941
"2020-07-07"
54.5
37.9941
"2020-07-06"
54.5
37.9941
"2020-07-03"
54.5
37.9941
"2020-07-02"
54.5
37.9941
"2020-07-01"
54.5
37.9941
"2020-06-30"
54.5
37.9941
"2020-06-29"
54.5
37.9941
"2020-06-26"
54.5
37.9941
"2020-06-25"
54.5
37.9941
"2020-06-24"
54.5
37.9941
"2020-06-23"
54
37.6456
"2020-06-22"
53
36.9484
"2020-06-19"
47.5
33.1142
"2020-06-18"
47.5
33.1142
"2020-06-17"
47.5
33.1142
"2020-06-16"
47.5
33.1142
"2020-06-15"
47.5
33.1142
"2020-06-12"
47.5
33.1142
"2020-06-11"
47.5
33.1142
"2020-06-10"
47.5
33.1142
"2020-06-09"
47.5
33.1142
"2020-06-08"
47.5
33.1142
"2020-06-05"
46
32.0685
"2020-06-04"
46
32.0685
"2020-06-03"
46
32.0685
"2020-06-02"
46
32.0685
"2020-06-01"
46
32.0685
"2020-05-29"
46
32.0685
"2020-05-28"
45.3
31.5805
"2020-05-27"
45.3
31.5805
"2020-05-26"
45.3
31.5805
"2020-05-25"
45.3
31.5805
"2020-05-22"
45.3
31.5805
"2020-05-21"
45.3
31.5805
"2020-05-20"
45.3
31.5805
"2020-05-19"
45.3
31.5805
"2020-05-18"
45.3
31.5805
"2020-05-15"
45.3
31.5805
"2020-05-14"
45.3
31.5805
"2020-05-13"
45.3
31.5805
"2020-05-12"
45.3
31.5805
"2020-05-11"
45.3
31.5805
"2020-05-08"
45.3
31.5805
"2020-05-07"
45.3
31.5805
"2020-05-06"
45.3
31.5805
"2020-05-05"
43.9
30.6045
"2020-05-04"
43.9
30.6045
"2020-04-30"
43.9
30.6045
"2020-04-29"
43.9
30.6045
"2020-04-28"
43.9
30.6045
"2020-04-27"
43.9
30.6045
"2020-04-24"
43.9
30.6045
"2020-04-23"
43.9
30.6045
"2020-04-22"
43.9
30.6045
"2020-04-21"
43.9
30.6045
"2020-04-20"
43.9
30.6045
"2020-04-17"
42.6
29.6982
"2020-04-16"
42.6
29.6982
"2020-04-15"
42.6
29.6982
"2020-04-14"
42.6
29.6982
"2020-04-13"
42.6
29.6982
"2020-04-08"
42.6
29.6982
"2020-04-07"
42.6
29.6982
"2020-04-06"
42.6
29.6982
"2020-04-03"
42.6
29.6982
"2020-04-02"
41
28.5828
"2020-04-01"
41
28.5828
"2020-03-31"
41
28.5828
"2020-03-30"
41
28.5828
"2020-03-27"
41
28.5828
"2020-03-26"
41
28.5828
"2020-03-25"
41
28.5828
"2020-03-24"
41
28.5828
"2020-03-23"
41
28.5828
"2020-03-20"
41
28.5828
"2020-03-19"
41
28.5828
"2020-03-18"
41
28.5828
"2020-03-17"
41
28.5828
"2020-03-13"
41
28.5828
"2020-03-12"
41
28.5828
"2020-03-11"
41
28.5828
"2020-03-10"
41
28.5828
"2020-03-09"
41
28.5828
"2020-03-06"
41
28.5828
"2020-03-05"
41
28.5828
"2020-03-04"
41
28.5828
"2020-03-03"
41
28.5828
"2020-03-02"
41
28.5828
"2020-02-28"
41
28.5828
"2020-02-27"
41
28.5828
"2020-02-26"
41
28.5828
"2020-02-25"
41
28.5828
"2020-02-24"
41
28.5828
"2020-02-21"
41
28.5828
"2020-02-20"
41
28.5828
"2020-02-19"
41
28.5828
"2020-02-18"
41
28.5828
"2020-02-17"
41
28.5828
"2020-02-14"
41
28.5828
"2020-02-13"
41
28.5828
"2020-02-12"
41
28.5828
"2020-02-11"
41
28.5828
"2020-02-10"
41
28.5828
"2020-02-07"
41
28.5828
"2020-02-06"
41
28.5828
"2020-02-05"
41
28.5828
"2020-02-04"
41
28.5828
"2020-01-31"
41
28.5828
"2020-01-30"
41
28.5828
"2020-01-29"
41
28.5828
"2020-01-28"
41
28.5828
"2020-01-27"
41
28.5828
"2020-01-24"
41
28.5828
"2020-01-23"
41
28.5828
"2020-01-22"
41
28.5828
"2020-01-21"
41
28.5828
"2020-01-20"
41
28.5828
"2020-01-17"
41
28.5828
"2020-01-16"
41
28.5828
"2020-01-15"
41
28.5828
"2020-01-14"
41
28.5828
"2020-01-13"
41
28.5828
"2020-01-10"
41
28.5828
"2020-01-09"
41
28.5828
"2020-01-08"
41
28.5828
"2020-01-07"
41
28.5828
"2020-01-06"
41
28.5828
"2020-01-03"
41
28.5828
"2020-01-02"
41
28.5828
"2019-12-31"
41
28.5828
"2019-12-30"
41
28.5828
"2019-12-27"
41
28.5828
"2019-12-26"
41
28.5828
"2019-12-24"
41
28.5828
"2019-12-23"
41
28.5828
"2019-12-20"
41
28.5828
"2019-12-19"
41
28.5828
"2019-12-18"
41
28.5828
"2019-12-17"
41
28.5828
"2019-12-16"
41
28.5828
"2019-12-13"
41
28.5828
"2019-12-11"
41
28.5828
"2019-12-10"
41
28.5828
"2019-12-09"
41
28.5828
"2019-12-06"
41
28.5828
"2019-12-05"
41
28.5828
"2019-12-04"
41
28.5828
"2019-12-03"
41
28.5828
"2019-12-02"
41
28.5828
"2019-11-29"
41
28.5828
"2019-11-28"
41
22.3573
"2019-11-27"
41
22.3573
"2019-11-26"
41
22.3573
"2019-11-25"
41
22.3573
"2019-11-22"
41
22.3573
"2019-11-21"
41
22.3573
"2019-11-20"
41
22.3573
"2019-11-19"
41
22.3573
"2019-11-15"
41
22.3573
"2019-11-14"
41
22.3573
"2019-11-13"
41
22.3573
"2019-11-12"
41
22.3573
"2019-11-11"
41
22.3573
"2019-11-08"
41
22.3573
"2019-11-07"
41
22.3573
"2019-11-06"
41
22.3573
"2019-11-05"
41
22.3573
"2019-11-04"
41
22.3573
"2019-11-01"
41
22.3573
"2019-10-31"
41
22.3573
"2019-10-30"
41
22.3573
"2019-10-29"
41
22.3573
"2019-10-28"
41
22.3573
"2019-10-25"
41
22.3573
"2019-10-24"
40
21.812
"2019-10-23"
40
21.812
"2019-10-22"
40
21.812
"2019-10-21"
40
21.812
"2019-10-18"
40
21.812
"2019-10-17"
40
21.812
"2019-10-16"
40
21.812
"2019-10-15"
40
21.812
"2019-10-14"
40
21.812
"2019-10-11"
40
21.812
"2019-10-10"
40
21.812
"2019-10-09"
40
21.812
"2019-10-08"
40
21.812
"2019-10-07"
40
21.812
"2019-10-04"
40
21.812
"2019-10-03"
40
21.812
"2019-10-02"
40
21.812
"2019-10-01"
40
21.812
"2019-09-30"
40
21.812
"2019-09-27"
40
21.812
"2019-09-26"
40
21.812
"2019-09-25"
40
21.812
"2019-09-24"
40
21.812
"2019-09-23"
40
21.812
"2019-09-20"
40
21.812
"2019-09-19"
40
21.812
"2019-09-18"
40
21.812
"2019-09-17"
40
21.812
"2019-09-13"
40
21.812
"2019-09-12"
40
21.812
"2019-09-11"
40
21.812
"2019-09-10"
40
21.812
"2019-09-09"
40
21.812
"2019-09-06"
40
21.812
"2019-09-05"
40
21.812
"2019-09-04"
40
21.812
"2019-09-03"
40
21.812
"2019-09-02"
40
21.812
"2019-08-30"
40
21.812
"2019-08-29"
40
21.812
"2019-08-28"
40
21.812
"2019-08-27"
40
21.812
"2019-08-26"
40
21.812
"2019-08-23"
40
21.812
"2019-08-22"
40
21.812
"2019-08-21"
40
21.812
"2019-08-20"
40
21.812
"2019-08-19"
40
21.812
"2019-08-16"
40
21.812
"2019-08-15"
40
21.812
"2019-08-14"
40
21.812
"2019-08-13"
40
21.812
"2019-08-12"
40
21.812
"2019-08-09"
40
21.812
"2019-08-08"
39.8
21.7029
"2019-08-07"
40
21.812
"2019-08-06"
40
21.812
"2019-08-05"
40
21.812
"2019-08-02"
40
21.812
"2019-08-01"
40
21.812
"2019-07-31"
40
21.812
"2019-07-30"
40
21.812
"2019-07-29"
40
21.812
"2019-07-26"
40
21.812
"2019-07-25"
40
21.812
"2019-07-24"
40
21.812
"2019-07-23"
40
21.812
"2019-07-22"
40
21.812
"2019-07-19"
40
21.812
"2019-07-18"
40
21.812
"2019-07-17"
40
21.812
"2019-07-16"
40
21.812
"2019-07-15"
40
21.812
"2019-07-12"
40
21.812
"2019-07-11"
40
21.812
"2019-07-10"
40
21.812
"2019-07-09"
40
21.812
"2019-07-08"
40
21.812
"2019-07-05"
40
21.812
"2019-07-04"
40
21.812
"2019-07-03"
40
21.812
"2019-07-02"
40
21.812
"2019-07-01"
40
21.812
"2019-06-28"
40
21.812
"2019-06-27"
40
21.812
"2019-06-26"
40
21.812
"2019-06-25"
40
21.812
"2019-06-24"
40
21.812
"2019-06-21"
40
21.812
"2019-06-20"
40
21.812
"2019-06-19"
40
21.812
"2019-06-18"
40
21.812
"2019-06-17"
40
21.812
"2019-06-14"
40
21.812
"2019-06-13"
40
21.812
"2019-06-12"
39.1
21.3212
"2019-06-11"
39.1
21.3212
"2019-06-10"
39.1
21.3212
"2019-06-07"
39.1
21.3212
"2019-06-06"
39.1
21.3212
"2019-06-05"
39.1
21.3212
"2019-06-04"
39.1
21.3212
"2019-06-03"
39.1
21.3212
"2019-05-31"
39.1
21.3212
"2019-05-30"
39.1
21.3212
"2019-05-29"
39.1
21.3212
"2019-05-28"
39.1
21.3212
"2019-05-27"
39.1
21.3212
"2019-05-24"
39.1
21.3212
"2019-05-23"
39.1
21.3212
"2019-05-22"
39.1
21.3212
"2019-05-21"
39.1
21.3212
"2019-05-20"
39.1
21.3212
"2019-05-17"
39.1
21.3212
"2019-05-16"
39.1
21.3212
"2019-05-15"
39.1
21.3212
"2019-05-14"
39.1
21.3212
"2019-05-13"
39.1
21.3212
"2019-05-10"
39.1
21.3212
"2019-05-09"
39.1
21.3212
"2019-05-08"
39.1
17.3896
"2019-05-07"
39.1
17.3896
"2019-05-06"
39.1
17.3896
"2019-05-03"
39.1
17.3896
"2019-05-02"
39.1
17.3896
"2019-04-30"
39.1
17.3896
"2019-04-29"
39
17.3451
"2019-04-26"
39
17.3451
"2019-04-25"
39
17.3451
"2019-04-24"
39
17.3451
"2019-04-23"
39
17.3451
"2019-04-22"
39
17.3451
"2019-04-17"
39
17.3451
"2019-04-16"
39
17.3451
"2019-04-15"
39
17.3451
"2019-04-12"
39
17.3451
"2019-04-11"
39
17.3451
"2019-04-10"
39
17.3451
"2019-04-09"
39
17.3451
"2019-04-08"
39
17.3451
"2019-04-05"
39
17.3451
"2019-04-04"
39
17.3451
"2019-04-03"
39
17.3451
"2019-04-02"
39
17.3451
"2019-04-01"
39
17.3451
"2019-03-29"
39
17.3451
"2019-03-28"
39
17.3451
"2019-03-27"
39
17.3451
"2019-03-26"
39
17.3451
"2019-03-25"
39
17.3451
"2019-03-22"
39
17.3451
"2019-03-21"
39
17.3451
"2019-03-20"
39
17.3451
"2019-03-19"
39
17.3451
"2019-03-15"
39
17.3451
"2019-03-14"
39
17.3451
"2019-03-13"
39
17.3451
"2019-03-12"
39
17.3451
"2019-03-11"
39
17.3451
"2019-03-08"
39
17.3451
"2019-03-07"
39
17.3451
"2019-03-06"
39
17.3451
"2019-03-05"
39
17.3451
"2019-03-04"
39
17.3451
"2019-03-01"
39
17.3451
"2019-02-28"
39
17.3451
"2019-02-27"
39
17.3451
"2019-02-26"
39
17.3451
"2019-02-25"
39
17.3451
"2019-02-22"
39
17.3451
"2019-02-21"
39
17.3451
"2019-02-20"
39
17.3451
"2019-02-19"
39
17.3451
"2019-02-18"
39
17.3451
"2019-02-15"
39
17.3451
"2019-02-14"
39
17.3451
"2019-02-13"
39
17.3451
"2019-02-12"
39
17.3451
"2019-02-11"
39
17.3451
"2019-02-08"
39
17.3451
"2019-02-07"
39
17.3451
"2019-02-06"
39
17.3451
"2019-02-05"
39
17.3451
"2019-02-01"
39
17.3451
"2019-01-31"
39
17.3451
"2019-01-30"
39
17.3451
"2019-01-29"
39
17.3451
"2019-01-28"
38.2
16.9893
"2019-01-25"
38.2
16.9893
"2019-01-24"
38.2
16.9893
"2019-01-23"
38.32
17.0427
"2019-01-22"
38.32
17.0427
"2019-01-21"
38.32
17.0427
"2019-01-18"
38.32
17.0427
"2019-01-17"
38.2
16.9893
"2019-01-16"
38.2
16.9893
"2019-01-15"
38.2
16.9893
"2019-01-14"
38.2
16.9893
"2019-01-11"
38.2
16.9893
"2019-01-10"
36
16.0109
"2019-01-09"
36
16.0109
"2019-01-08"
36
16.0109
"2019-01-07"
36
16.0109
"2019-01-04"
36
16.0109
"2019-01-03"
36
16.0109
"2019-01-02"
36
16.0109
"2018-12-31"
36
16.0109
"2018-12-28"
36
16.0109
"2018-12-27"
36
16.0109
"2018-12-26"
36
16.0109
"2018-12-24"
36
16.0109
"2018-12-21"
36
16.0109
"2018-12-20"
36
16.0109
"2018-12-19"
36
16.0109
"2018-12-18"
36
16.0109
"2018-12-17"
36
16.0109
"2018-12-14"
36
16.0109
"2018-12-13"
36
16.0109
"2018-12-11"
36
16.0109
"2018-12-10"
36
16.0109
"2018-12-07"
36
16.0109
"2018-12-06"
36
16.0109
"2018-12-05"
36
16.0109
"2018-12-04"
36
16.0109
"2018-12-03"
36
16.0109
"2018-11-30"
36
16.0109
"2018-11-29"
36
16.0109
"2018-11-28"
36
16.0109
"2018-11-27"
36
16.0109
"2018-11-26"
36
16.0109
"2018-11-23"
36
16.0109
"2018-11-22"
36
16.0109
"2018-11-21"
36
16.0109
"2018-11-20"
36
16.0109
"2018-11-16"
36
16.0109
"2018-11-15"
36
16.0109
"2018-11-14"
36
16.0109
"2018-11-13"
36
16.0109
"2018-11-12"
36
16.0109
"2018-11-09"
36
16.0109
"2018-11-08"
36
16.0109
"2018-11-07"
36
16.0109
"2018-11-06"
36
16.0109
"2018-11-05"
36
16.0109
"2018-11-01"
36
16.0109
"2018-10-31"
36
16.0109
"2018-10-30"
36
16.0109
"2018-10-29"
36
16.0109
"2018-10-26"
36
16.0109
"2018-10-25"
36
16.0109
"2018-10-24"
36
16.0109
"2018-10-23"
36
16.0109
"2018-10-22"
36
16.0109
"2018-10-19"
36.1
16.0554
"2018-10-18"
36.1
16.0554
"2018-10-17"
36.1
16.0554
"2018-10-16"
36.1
16.0554
"2018-10-15"
36.1
16.0554
"2018-10-12"
36.1
16.0554
"2018-10-11"
36.1
16.0554
"2018-10-10"
36.1
16.0554
"2018-10-09"
36.1
16.0554
"2018-10-08"
36.1
16.0554
"2018-10-05"
36.1
16.0554
"2018-10-04"
36.1
16.0554
"2018-10-03"
36.1
16.0554
"2018-10-02"
36.1
16.0554
"2018-10-01"
36.1
16.0554
"2018-09-28"
36.1
16.0554
"2018-09-27"
36.1
16.0554
"2018-09-26"
36.1
16.0554
"2018-09-25"
36.1
16.0554
"2018-09-24"
36.1
16.0554
"2018-09-21"
36.1
16.0554
"2018-09-20"
36.1
16.0554
"2018-09-19"
36.1
16.0554
"2018-09-18"
36.1
16.0554
"2018-09-17"
36.1
16.0554
"2018-09-14"
36.1
16.0554
"2018-09-13"
36.1
16.0554
"2018-09-12"
36.1
16.0554
"2018-09-11"
36.1
16.0554
"2018-09-10"
36.1
16.0554
"2018-09-07"
36
16.0109
"2018-09-06"
36
16.0109
"2018-09-05"
36
16.0109
"2018-09-04"
36
16.0109
"2018-09-03"
36
16.0109
"2018-08-31"
36
16.0109
"2018-08-30"
36
16.0109
"2018-08-29"
36
16.0109
"2018-08-28"
36
16.0109
"2018-08-27"
36
16.0109
"2018-08-24"
36
16.0109
"2018-08-23"
36
16.0109
"2018-08-22"
36
16.0109
"2018-08-21"
36
16.0109
"2018-08-20"
36
16.0109
"2018-08-17"
36
16.0109
"2018-08-16"
36
16.0109
"2018-08-15"
36
16.0109
"2018-08-14"
36
16.0109
"2018-08-13"
36
16.0109
"2018-08-10"
36
16.0109
"2018-08-09"
36
16.0109
"2018-08-08"
36
16.0109
"2018-08-07"
36
16.0109
"2018-08-06"
36
16.0109
"2018-08-03"
36
16.0109
"2018-08-02"
36
16.0109
"2018-08-01"
36
16.0109
"2018-07-31"
36
16.0109
"2018-07-30"
36
16.0109
"2018-07-27"
36
16.0109
"2018-07-26"
36
16.0109
"2018-07-25"
36
16.0109
"2018-07-24"
36
16.0109
"2018-07-23"
36
16.0109
"2018-07-20"
36
16.0109
"2018-07-19"
36
16.0109
"2018-07-18"
36
16.0109
"2018-07-17"
36
16.0109
"2018-07-16"
36
16.0109
"2018-07-13"
36
16.0109
"2018-07-12"
36
16.0109
"2018-07-11"
36
16.0109
"2018-07-10"
36
16.0109
"2018-07-09"
36
16.0109
"2018-07-06"
36
16.0109
"2018-07-05"
36
16.0109
"2018-07-04"
36
16.0109
"2018-07-03"
36
16.0109
"2018-07-02"
36
16.0109
"2018-06-29"
36
16.0109
"2018-06-28"
36
16.0109
"2018-06-27"
36
16.0109
"2018-06-26"
36
16.0109
"2018-06-25"
36
16.0109
"2018-06-22"
36
16.0109
"2018-06-21"
36
16.0109
"2018-06-20"
36
16.0109
"2018-06-19"
36
16.0109
"2018-06-18"
36
16.0109
"2018-06-15"
36
16.0109
"2018-06-14"
36
16.0109
"2018-06-13"
36
16.0109
"2018-06-12"
36
16.0109
"2018-06-11"
36
16.0109
"2018-06-08"
36
16.0109
"2018-06-07"
36
16.0109
"2018-06-06"
36
16.0109
"2018-06-05"
36
16.0109
"2018-06-04"
36
16.0109
"2018-06-01"
36
16.0109
"2018-05-31"
36
16.0109
"2018-05-30"
36
16.0109
"2018-05-29"
36
16.0109
"2018-05-28"
36
16.0109
"2018-05-25"
36
16.0109
"2018-05-24"
36
16.0109
"2018-05-23"
36
16.0109
"2018-05-22"
36
16.0109
"2018-05-21"
36
16.0109
"2018-05-18"
36
16.0109
"2018-05-17"
36
16.0109
"2018-05-16"
36
16.0109
"2018-05-15"
36
16.0109
"2018-05-14"
36
16.0109
"2018-05-11"
36
16.0109
"2018-05-10"
36
16.0109
"2018-05-09"
36
16.0109
"2018-05-08"
36
16.0109
"2018-05-07"
36
16.0109
"2018-05-04"
36
16.0109
"2018-05-03"
36
16.0109
"2018-05-02"
36
16.0109
"2018-04-30"
36
16.0109
"2018-04-27"
36
16.0109
"2018-04-26"
36
16.0109
"2018-04-25"
36
16.0109
"2018-04-24"
36
16.0109
"2018-04-23"
36
16.0109
"2018-04-20"
37
16.4556
"2018-04-19"
36
13.3646
"2018-04-18"
36
13.3646
"2018-04-17"
35.12
13.038
"2018-04-16"
34
12.6222
"2018-04-13"
34
12.6222
"2018-04-12"
34
12.6222
"2018-04-11"
34
12.6222
"2018-04-10"
34
12.6222
"2018-04-09"
34
12.6222
"2018-04-06"
34
12.6222
"2018-04-05"
34
12.6222
"2018-04-04"
34
12.6222
"2018-04-03"
34
12.6222
"2018-04-02"
34
12.6222
"2018-03-28"
34
12.6222
"2018-03-27"
34
12.6222
"2018-03-26"
34
12.6222
"2018-03-23"
34
12.6222
"2018-03-22"
34
12.6222
"2018-03-21"
34
12.6222
"2018-03-20"
34
12.6222
"2018-03-16"
34
12.6222
"2018-03-15"
34
12.6222
"2018-03-14"
34
12.6222
"2018-03-13"
34
12.6222
"2018-03-12"
34
12.6222
"2018-03-09"
34
12.6222
"2018-03-08"
34
12.6222
"2018-03-07"
34
12.6222
"2018-03-06"
34
12.6222
"2018-03-05"
34
12.6222
"2018-03-02"
34
12.6222
"2018-03-01"
34
12.6222
"2018-02-28"
34
12.6222
"2018-02-27"
34
12.6222
"2018-02-26"
34
12.6222
"2018-02-23"
34
12.6222
"2018-02-22"
34
12.6222
"2018-02-21"
34
12.6222
"2018-02-20"
34
12.6222
"2018-02-19"
34
12.6222
"2018-02-16"
34
12.6222
"2018-02-15"
34
12.6222
"2018-02-14"
34
12.6222
"2018-02-13"
34
12.6222
"2018-02-12"
34
12.6222
"2018-02-09"
34
12.6222
"2018-02-08"
34
12.6222
"2018-02-07"
34
12.6222
"2018-02-06"
34
12.6222
"2018-02-02"
34
12.6222
"2018-02-01"
34
12.6222
"2018-01-31"
34
12.6222
"2018-01-30"
34
12.6222
"2018-01-29"
34
12.6222
"2018-01-26"
34
12.6222
"2018-01-25"
34
12.6222
"2018-01-24"
34
12.6222
"2018-01-23"
34
12.6222
"2018-01-22"
34
12.6222
"2018-01-19"
34
12.6222
"2018-01-18"
34
12.6222
"2018-01-17"
34
12.6222
"2018-01-16"
34
12.6222
"2018-01-15"
34
12.6222
"2018-01-12"
34
12.6222
"2018-01-11"
34
12.6222
"2018-01-10"
34
12.6222
"2018-01-09"
34
12.6222
"2018-01-08"
34
12.6222
"2018-01-05"
34
12.6222
"2018-01-04"
34
12.6222
"2018-01-03"
34
12.6222
"2018-01-02"
34
12.6222
"2017-12-29"
34
12.6222
"2017-12-28"
34
12.6222
"2017-12-27"
34
12.6222
"2017-12-26"
34
12.6222
"2017-12-22"
34
12.6222
"2017-12-21"
34
12.6222
"2017-12-20"
34
12.6222
"2017-12-19"
34
12.6222
"2017-12-18"
34.2
12.6964
"2017-12-15"
34.2
12.6964
"2017-12-14"
34.2
12.6964
"2017-12-13"
34.2
12.6964
"2017-12-11"
34.2
12.6964
"2017-12-08"
34.2
12.6964
"2017-12-07"
34.2
12.6964
"2017-12-06"
34.2
12.6964
"2017-12-05"
34.2
12.6964
"2017-12-04"
34.2
12.6964
"2017-12-01"
34.2
12.6964
"2017-11-30"
34.2
12.6964
"2017-11-29"
34.2
12.6964
"2017-11-28"
34.2
11.2486
"2017-11-27"
34.2
11.2486
"2017-11-24"
34.2
11.2486
"2017-11-23"
34.2
11.2486
"2017-11-22"
34.2
11.2486
"2017-11-21"
34.2
11.2486
"2017-11-17"
34.2
11.2486
"2017-11-16"
34.2
11.2486
"2017-11-15"
34.2
11.2486
"2017-11-14"
34.2
11.2486
"2017-11-13"
34.2
11.2486
"2017-11-10"
36
11.8406
"2017-11-09"
36
11.8406
"2017-11-08"
36
11.8406
"2017-11-07"
36
11.8406
"2017-11-06"
36
11.8406
"2017-11-03"
36
11.8406
"2017-11-01"
36
11.8406
"2017-10-31"
36
11.8406
"2017-10-30"
36
11.8406
"2017-10-27"
36
11.8406
"2017-10-26"
36
11.8406
"2017-10-25"
36
11.8406
"2017-10-24"
36
11.8406
"2017-10-23"
36
11.8406
"2017-10-20"
36
11.8406
"2017-10-19"
36
11.8406
"2017-10-18"
36
11.8406
"2017-10-17"
36
11.8406
"2017-10-16"
36
11.8406
"2017-10-13"
36
11.8406
"2017-10-12"
36
11.8406
"2017-10-11"
36
11.8406
"2017-10-10"
36
11.8406
"2017-10-09"
36
11.8406
"2017-10-06"
36
11.8406
"2017-10-05"
36
11.8406
"2017-10-04"
36
11.8406
"2017-10-03"
36
11.8406
"2017-10-02"
36
11.8406
"2017-09-29"
36
11.8406
"2017-09-28"
36
11.8406
"2017-09-27"
36
11.8406
"2017-09-26"
36
11.8406
"2017-09-25"
36
11.8406
"2017-09-22"
36
11.8406
"2017-09-21"
36
11.8406
"2017-09-20"
36
11.8406
"2017-09-19"
36
11.8406
"2017-09-18"
36
11.8406
"2017-09-15"
36
11.8406
"2017-09-14"
36
11.8406
"2017-09-13"
36
11.8406
"2017-09-12"
36
11.8406
"2017-09-11"
36
11.8406
"2017-09-08"
36
11.8406
"2017-09-07"
36
11.8406
"2017-09-06"
36
11.8406
"2017-09-05"
36
11.8406
"2017-09-04"
36
11.8406
"2017-09-01"
36
11.8406
"2017-08-31"
36
11.8406
"2017-08-30"
36
11.8406
"2017-08-29"
36
11.8406
"2017-08-28"
36
11.8406
"2017-08-25"
36
11.8406
"2017-08-24"
36
11.8406
"2017-08-23"
36
11.8406
"2017-08-22"
36
11.8406
"2017-08-21"
36
11.8406
"2017-08-18"
36
11.8406
"2017-08-17"
36
11.8406
"2017-08-16"
36
11.8406
"2017-08-15"
36
11.8406
"2017-08-14"
36
11.8406
"2017-08-11"
36
11.8406
"2017-08-10"
36
11.8406
"2017-08-09"
36
11.8406
"2017-08-08"
36
11.8406
"2017-08-07"
36
11.8406
"2017-08-04"
36
11.8406
"2017-08-03"
36
11.8406
"2017-08-02"
36
11.8406
"2017-08-01"
36
11.8406
"2017-07-31"
36
11.8406
"2017-07-28"
36
11.8406
"2017-07-27"
36
11.8406
"2017-07-26"
36
11.8406
"2017-07-25"
36
11.8406
"2017-07-24"
36
11.8406
"2017-07-21"
36
11.8406
"2017-07-20"
36
11.8406
"2017-07-19"
36
11.8406
"2017-07-18"
36
11.8406
"2017-07-17"
36
11.8406
"2017-07-14"
36
11.8406
"2017-07-13"
36
11.8406
"2017-07-12"
36
11.8406
"2017-07-11"
36
11.8406
"2017-07-10"
36
11.8406
"2017-07-07"
36
11.8406
"2017-07-06"
36
11.8406
"2017-07-05"
36
11.8406
"2017-07-04"
36
11.8406
"2017-07-03"
36
11.8406
"2017-06-30"
36
11.8406
"2017-06-29"
36
11.8406
"2017-06-28"
36
11.8406
"2017-06-27"
36
11.8406
"2017-06-26"
36
11.8406
"2017-06-23"
36
11.8406
"2017-06-22"
36
11.8406
"2017-06-21"
36
11.8406
"2017-06-20"
36
11.8406
"2017-06-19"
36
11.8406
"2017-06-16"
36
11.8406
"2017-06-15"
36
11.8406
"2017-06-14"
36
11.8406
"2017-06-13"
34.5
11.3473
"2017-06-12"
33.5
11.0183
"2017-06-09"
33.5
11.0183
"2017-06-08"
32
10.525
"2017-06-07"
32
10.525
"2017-06-06"
32
10.525
"2017-06-05"
32
10.525
"2017-06-02"
32
10.525
"2017-06-01"
32
10.525
"2017-05-31"
32
10.525
"2017-05-30"
32
10.525
"2017-05-29"
32
10.525
"2017-05-26"
32
10.525
"2017-05-25"
32
10.525
"2017-05-24"
32
10.525
"2017-05-23"
32
10.525
"2017-05-22"
32
10.525
"2017-05-19"
32
10.525
"2017-05-18"
32
10.525
"2017-05-17"
32
10.525
"2017-05-16"
32
10.525
"2017-05-15"
32
10.525
"2017-05-12"
32
10.525
"2017-05-11"
32
10.525
"2017-05-10"
32
10.525
"2017-05-09"
32
10.525
"2017-05-08"
32
10.525
"2017-05-05"
32
9.7882
"2017-05-04"
32
9.7882
"2017-05-03"
32
9.7882
"2017-05-02"
32
9.7882
"2017-04-28"
32
9.7882
"2017-04-27"
32
9.7882
"2017-04-26"
32
9.7882
"2017-04-25"
31.3
9.5741
"2017-04-24"
31.3
9.5741
"2017-04-21"
31.3
9.5741
"2017-04-20"
31.3
9.5741
"2017-04-19"
31.3
9.5741
"2017-04-18"
31.3
9.5741
"2017-04-17"
31.3
9.5741
"2017-04-12"
31.3
9.5741
"2017-04-11"
31.3
9.5741
"2017-04-10"
31.3
9.5741
"2017-04-07"
31.3
9.5741
"2017-04-06"
31.3
9.5741
"2017-04-05"
31.3
9.5741
"2017-04-04"
31.3
9.5741
"2017-04-03"
31.3
9.5741
"2017-03-31"
31.3
9.5741
"2017-03-30"
31.3
9.5741
"2017-03-29"
31.3
9.5741
"2017-03-28"
31.3
9.5741
"2017-03-27"
31.3
9.5741
"2017-03-24"
31.3
9.5741
"2017-03-23"
31.3
9.5741
"2017-03-22"
31.3
9.5741
"2017-03-21"
31.3
9.5741
"2017-03-17"
31.3
9.5741
"2017-03-16"
31.3
9.5741
"2017-03-15"
31.3
9.5741
"2017-03-14"
31.3
9.5741
"2017-03-13"
31.2
9.5435
"2017-03-10"
31.2
9.5435
"2017-03-09"
31.2
9.5435
"2017-03-08"
31.2
9.5435
"2017-03-07"
35.98
11.0056
"2017-03-06"
35.98
11.0056
"2017-03-03"
35.98
11.0056
"2017-03-02"
35.98
11.0056
"2017-03-01"
35.98
11.0056
"2017-02-28"
35.98
11.0056
"2017-02-27"
35.98
11.0056
"2017-02-24"
35.98
11.0056
"2017-02-23"
35.98
11.0056
"2017-02-22"
35.98
11.0056
"2017-02-21"
35.99
11.0087
"2017-02-20"
35.99
11.0087
"2017-02-17"
35.99
11.0087
"2017-02-16"
35.99
11.0087
"2017-02-15"
35.99
11.0087
"2017-02-14"
35.99
11.0087
"2017-02-13"
35.99
11.0087
"2017-02-10"
35.99
11.0087
"2017-02-09"
35.99
11.0087
"2017-02-08"
35.99
11.0087
"2017-02-07"
35.99
11.0087
"2017-02-03"
35.99
11.0087
"2017-02-02"
35.99
11.0087
"2017-02-01"
35.99
11.0087
"2017-01-31"
35.99
11.0087
"2017-01-30"
36
11.0118
"2017-01-27"
36
11.0118
"2017-01-26"
36
11.0118
"2017-01-25"
36
11.0118
"2017-01-24"
33.5
10.2471
"2017-01-23"
33.5
10.2471
"2017-01-20"
33.5
10.2471
"2017-01-19"
33.5
10.2471
"2017-01-18"
33.5
10.2471
"2017-01-17"
33.5
10.2471
"2017-01-16"
33.5
10.2471
"2017-01-13"
33.5
10.2471
"2017-01-12"
33.5
10.2471
"2017-01-11"
33.5
10.2471
"2017-01-10"
33.5
10.2471
"2017-01-09"
34.52
10.5591
"2017-01-06"
34.52
10.5591
"2017-01-05"
34.52
10.5591
"2017-01-04"
34.52
10.5591
"2017-01-03"
34.52
10.5591
"2017-01-02"
33.51
10.2501
"2016-12-30"
33.51
10.2501
"2016-12-29"
33.51
10.2501
"2016-12-28"
33.51
10.2501
"2016-12-27"
33.51
10.2501
"2016-12-26"
33.51
10.2501
"2016-12-23"
33.51
10.2501
"2016-12-22"
33.51
10.2501
"2016-12-21"
38
11.6235
"2016-12-20"
38
11.6235
"2016-12-19"
38
11.6235
"2016-12-16"
38
11.6235
"2016-12-15"
38
11.6235
"2016-12-14"
38
11.6235
"2016-12-13"
38
11.6235
"2016-12-09"
38
11.6235
"2016-12-08"
38
11.6235
"2016-12-07"
38
11.6235
"2016-12-06"
38
11.6235
"2016-12-05"
38
11.6235
"2016-12-02"
38
11.6235
"2016-12-01"
38
11.6235
"2016-11-30"
38
11.6235
"2016-11-29"
38
11.6235
"2016-11-28"
38
11.6235
"2016-11-25"
38
11.6235
"2016-11-24"
38
11.6235
"2016-11-23"
38
11.6235
"2016-11-22"
38
11.6235
"2016-11-18"
38
11.6235
"2016-11-17"
36
11.0118
"2016-11-16"
36
11.0118
"2016-11-15"
36
11.0118
"2016-11-14"
36
11.0118
"2016-11-11"
36
11.0118
"2016-11-10"
36
11.0118
"2016-11-09"
36
11.0118
"2016-11-08"
36
11.0118
"2016-11-07"
36
11.0118
"2016-11-04"
36
11.0118
"2016-11-03"
36
11.0118
"2016-11-01"
36
11.0118
"2016-10-31"
36
11.0118
"2016-10-28"
36
11.0118
"2016-10-27"
36
11.0118
"2016-10-26"
36
11.0118
"2016-10-25"
36
11.0118
"2016-10-24"
36
11.0118
"2016-10-21"
36
11.0118
"2016-10-20"
36
11.0118
"2016-10-19"
36
11.0118
"2016-10-18"
36
11.0118
"2016-10-17"
36
11.0118
"2016-10-14"
36
11.0118
"2016-10-13"
36
11.0118
"2016-10-12"
36
11.0118
"2016-10-11"
36
11.0118
"2016-10-10"
36
11.0118
"2016-10-07"
36
11.0118
"2016-10-06"
36
11.0118
"2016-10-05"
36
11.0118
"2016-10-04"
36
11.0118
"2016-10-03"
36
11.0118
"2016-09-30"
36
11.0118
"2016-09-29"
36
11.0118
"2016-09-28"
36
11.0118
"2016-09-27"
36
11.0118
"2016-09-26"
36
11.0118
"2016-09-23"
36
11.0118
"2016-09-22"
36
11.0118
"2016-09-21"
36
11.0118
"2016-09-20"
36
11.0118
"2016-09-19"
36
11.0118
"2016-09-15"
36
11.0118
"2016-09-14"
36
11.0118
"2016-09-13"
36
11.0118
"2016-09-12"
36
11.0118
"2016-09-09"
36
11.0118
"2016-09-08"
36
11.0118
"2016-09-07"
36
11.0118
"2016-09-06"
36
11.0118
"2016-09-05"
36
11.0118
"2016-09-02"
36
11.0118
"2016-09-01"
36
11.0118
"2016-08-31"
36
11.0118
"2016-08-30"
36
11.0118
"2016-08-29"
36
11.0118
"2016-08-26"
36
11.0118
"2016-08-25"
36
11.0118
"2016-08-24"
36
11.0118
"2016-08-23"
36
11.0118
"2016-08-22"
36
11.0118
"2016-08-19"
36
11.0118
"2016-08-18"
36
11.0118
"2016-08-17"
36
11.0118
"2016-08-16"
36
11.0118
"2016-08-15"
36
11.0118
"2016-08-12"
36
11.0118
"2016-08-11"
36
11.0118
"2016-08-10"
36
11.0118
"2016-08-09"
35.01
10.7089
"2016-08-08"
35.01
10.7089
"2016-08-05"
35.01
10.7089
"2016-08-04"
35.01
10.7089
"2016-08-03"
35.01
10.7089
"2016-08-02"
35.01
10.7089
"2016-08-01"
35.01
10.7089
"2016-07-29"
35.01
10.7089
"2016-07-28"
35.01
10.7089
"2016-07-27"
35.01
10.7089
"2016-07-26"
35.01
10.7089
"2016-07-25"
35.01
10.7089
"2016-07-22"
35.01
10.7089
"2016-07-21"
35.01
10.7089
"2016-07-20"
35.01
10.7089
"2016-07-19"
35.01
10.7089
"2016-07-18"
35.01
10.7089
"2016-07-15"
35.01
10.7089
"2016-07-14"
35.01
10.7089
"2016-07-13"
36.5
11.1647
"2016-07-12"
36.5
11.1647
"2016-07-11"
36.5
11.1647
"2016-07-08"
36.5
11.1647
"2016-07-07"
36.5
11.1647
"2016-07-06"
36.5
11.1647
"2016-07-05"
36.5
11.1647
"2016-07-04"
36.5
11.1647
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:GNP/trading.json&oldid=24149"