Fubon Financial/trading
| Metric | Value |
|---|---|
| Price | TWD 121 |
| Previous close | TWD 119.5 |
| Open | TWD 118.5 |
| Day high | TWD 121.5 |
| Day low | TWD 118.5 |
| Volume | 29,895,874 |
| Market cap | TWD 1,653.55 bn |
| P/E (trailing) | 14.46 |
| P/E (forward) | 11.41 |
| Price / book | 1.69 |
| Dividend yield | 3.51% |
| Beta | 0.66 |
| 52-week high | TWD 141 |
| 52-week low | TWD 78.15 |
| Exchange | TAI |
| Target (mean) | TWD 117.94 |
| Target (median) | TWD 110 |
| Target (high) | TWD 159 |
| Target (low) | TWD 85.85 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 1.9 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 121 | 121 |
| 2026-07-02 | 119.5 | 119.5 |
| 2026-07-01 | 122.5 | 122.5 |
| 2026-06-30 | 129.5 | 125.25 |
| 2026-06-29 | 128.5 | 124.2828 |
| 2026-06-26 | 134 | 129.6023 |
| 2026-06-25 | 136 | 131.5367 |
| 2026-06-24 | 134.5 | 130.0859 |
| 2026-06-23 | 137.5 | 132.9874 |
| 2026-06-22 | 138.5 | 133.9546 |
| 2026-06-18 | 138 | 133.471 |
| 2026-06-17 | 135.5 | 131.0531 |
| 2026-06-16 | 132 | 127.668 |
| 2026-06-15 | 127.5 | 123.3156 |
| 2026-06-12 | 122 | 117.9961 |
| 2026-06-11 | 125.5 | 121.3813 |
| 2026-06-10 | 122.5 | 118.4797 |
| 2026-06-09 | 125 | 120.8977 |
| 2026-06-08 | 116 | 112.193 |
| 2026-06-05 | 118 | 114.1274 |
| 2026-06-04 | 114 | 110.2587 |
| 2026-06-03 | 113 | 109.2915 |
| 2026-06-02 | 113.5 | 109.7751 |
| 2026-06-01 | 110.5 | 106.8736 |
| 2026-05-29 | 110 | 106.39 |
| 2026-05-28 | 110 | 106.39 |
| 2026-05-27 | 110 | 106.39 |
| 2026-05-26 | 103.5 | 100.1033 |
| 2026-05-25 | 97.7 | 94.4936 |
| 2026-05-22 | 95.1 | 91.979 |
| 2026-05-21 | 96.1 | 92.9461 |
| 2026-05-20 | 95.8 | 92.656 |
| 2026-05-19 | 97.2 | 94.01 |
| 2026-05-18 | 95.2 | 92.0757 |
| 2026-05-15 | 96.1 | 92.9461 |
| 2026-05-14 | 94.6 | 91.4954 |
| 2026-05-13 | 94.7 | 91.5921 |
| 2026-05-12 | 93.7 | 90.6249 |
| 2026-05-11 | 95.5 | 92.3658 |
| 2026-05-08 | 96.7 | 93.5264 |
| 2026-05-07 | 94.5 | 91.3986 |
| 2026-05-06 | 92.8 | 89.7544 |
| 2026-05-05 | 92.2 | 89.1741 |
| 2026-05-04 | 91 | 88.0135 |
| 2026-04-30 | 90 | 87.0463 |
| 2026-04-29 | 91.3 | 88.3037 |
| 2026-04-28 | 88.6 | 85.6923 |
| 2026-04-27 | 87.9 | 85.0153 |
| 2026-04-24 | 87.8 | 84.9185 |
| 2026-04-23 | 88.3 | 85.4021 |
| 2026-04-22 | 88.3 | 85.4021 |
| 2026-04-21 | 87.7 | 84.8218 |
| 2026-04-20 | 87.2 | 84.3382 |
| 2026-04-17 | 88 | 85.112 |
| 2026-04-16 | 87.9 | 85.0153 |
| 2026-04-15 | 87.5 | 84.6284 |
| 2026-04-14 | 87.6 | 84.7251 |
| 2026-04-13 | 86.7 | 83.8546 |
| 2026-04-10 | 87.6 | 84.7251 |
| 2026-04-09 | 88.5 | 85.5956 |
| 2026-04-08 | 89.2 | 86.2726 |
| 2026-04-07 | 87.7 | 84.8218 |
| 2026-04-02 | 87.8 | 84.9185 |
| 2026-04-01 | 87.8 | 84.9185 |
| 2026-03-31 | 86 | 83.1776 |
| 2026-03-30 | 86.4 | 83.5645 |
| 2026-03-27 | 87.7 | 84.8218 |
| 2026-03-26 | 88.6 | 85.6923 |
| 2026-03-25 | 88.8 | 85.8857 |
| 2026-03-24 | 87.1 | 84.2415 |
| 2026-03-23 | 86.8 | 83.9514 |
| 2026-03-20 | 88.6 | 85.6923 |
| 2026-03-19 | 88.2 | 85.3054 |
| 2026-03-18 | 89.5 | 86.5627 |
| 2026-03-17 | 89.8 | 86.8529 |
| 2026-03-16 | 88.8 | 85.8857 |
| 2026-03-13 | 88.1 | 85.2087 |
| 2026-03-12 | 89.4 | 86.466 |
| 2026-03-11 | 89.2 | 86.2726 |
| 2026-03-10 | 88.3 | 85.4021 |
| 2026-03-09 | 87.2 | 84.3382 |
| 2026-03-06 | 88.8 | 85.8857 |
| 2026-03-05 | 90.5 | 87.5299 |
| 2026-03-04 | 89.8 | 86.8529 |
| 2026-03-03 | 93.1 | 90.0446 |
| 2026-03-02 | 93 | 89.9479 |
| 2026-02-26 | 94.2 | 91.1085 |
| 2026-02-25 | 92.9 | 89.8512 |
| 2026-02-24 | 94.1 | 91.0118 |
| 2026-02-23 | 95.7 | 92.5593 |
| 2026-02-11 | 95.2 | 92.0757 |
| 2026-02-10 | 94.5 | 91.3986 |
| 2026-02-09 | 93.8 | 90.7216 |
| 2026-02-06 | 92.4 | 89.3676 |
| 2026-02-05 | 93.5 | 90.4315 |
| 2026-02-04 | 92.7 | 89.6577 |
| 2026-02-03 | 91.8 | 88.7873 |
| 2026-02-02 | 90.5 | 87.5299 |
| 2026-01-30 | 90.9 | 87.9168 |
| 2026-01-29 | 92.3 | 89.2709 |
| 2026-01-28 | 92.5 | 89.4643 |
| 2026-01-27 | 92.4 | 89.3676 |
| 2026-01-26 | 93.2 | 90.1413 |
| 2026-01-23 | 93.5 | 90.4315 |
| 2026-01-22 | 93 | 89.9479 |
| 2026-01-21 | 93 | 89.9479 |
| 2026-01-20 | 94 | 90.9151 |
| 2026-01-19 | 95 | 91.8822 |
| 2026-01-16 | 95 | 91.8822 |
| 2026-01-15 | 94.1 | 91.0118 |
| 2026-01-14 | 93.8 | 90.7216 |
| 2026-01-13 | 94.2 | 91.1085 |
| 2026-01-12 | 95 | 91.8822 |
| 2026-01-09 | 95.5 | 92.3658 |
| 2026-01-08 | 97 | 93.8166 |
| 2026-01-07 | 96.1 | 92.9461 |
| 2026-01-06 | 96.4 | 93.2363 |
| 2026-01-05 | 97.2 | 94.01 |
| 2026-01-02 | 95.6 | 92.4625 |
| 2025-12-31 | 96.1 | 92.9461 |
| 2025-12-30 | 97 | 93.8166 |
| 2025-12-29 | 98.2 | 94.9772 |
| 2025-12-26 | 97 | 93.8166 |
| 2025-12-24 | 98 | 94.7838 |
| 2025-12-23 | 98.1 | 94.8805 |
| 2025-12-22 | 98.2 | 94.9772 |
| 2025-12-19 | 97.3 | 94.1068 |
| 2025-12-18 | 96.8 | 93.6232 |
| 2025-12-17 | 97.3 | 94.1068 |
| 2025-12-16 | 96 | 92.8494 |
| 2025-12-15 | 95.6 | 92.4625 |
| 2025-12-12 | 96.8 | 93.6232 |
| 2025-12-11 | 95.1 | 91.979 |
| 2025-12-10 | 95.2 | 92.0757 |
| 2025-12-09 | 96.3 | 93.1396 |
| 2025-12-08 | 95.5 | 92.3658 |
| 2025-12-05 | 94.9 | 91.7855 |
| 2025-12-04 | 94.7 | 91.5921 |
| 2025-12-03 | 93.1 | 90.0446 |
| 2025-12-02 | 92.1 | 89.0774 |
| 2025-12-01 | 91.8 | 88.7873 |
| 2025-11-28 | 92.6 | 89.561 |
| 2025-11-27 | 93.9 | 90.8183 |
| 2025-11-26 | 93.2 | 90.1413 |
| 2025-11-25 | 92.9 | 89.8512 |
| 2025-11-24 | 92 | 88.9807 |
| 2025-11-21 | 88.7 | 85.789 |
| 2025-11-20 | 89.3 | 86.3693 |
| 2025-11-19 | 88.1 | 85.2087 |
| 2025-11-18 | 89.5 | 86.5627 |
| 2025-11-17 | 91.8 | 88.7873 |
| 2025-11-14 | 93.3 | 90.238 |
| 2025-11-13 | 94 | 90.9151 |
| 2025-11-12 | 91.7 | 88.6905 |
| 2025-11-11 | 91 | 88.0135 |
| 2025-11-10 | 90.6 | 87.6266 |
| 2025-11-07 | 90.5 | 87.5299 |
| 2025-11-06 | 91.8 | 88.7873 |
| 2025-11-05 | 90.6 | 87.6266 |
| 2025-11-04 | 92.5 | 89.4643 |
| 2025-11-03 | 92 | 88.9807 |
| 2025-10-31 | 91.2 | 88.2069 |
| 2025-10-30 | 92.4 | 89.3676 |
| 2025-10-29 | 91.8 | 88.7873 |
| 2025-10-28 | 90.9 | 87.9168 |
| 2025-10-27 | 92.1 | 89.0774 |
| 2025-10-23 | 91.9 | 88.884 |
| 2025-10-22 | 91.6 | 88.5938 |
| 2025-10-21 | 90.6 | 87.6266 |
| 2025-10-20 | 89.1 | 86.1759 |
| 2025-10-17 | 89.5 | 86.5627 |
| 2025-10-16 | 89.8 | 86.8529 |
| 2025-10-15 | 89.6 | 86.6595 |
| 2025-10-14 | 88.2 | 85.3054 |
| 2025-10-13 | 87.8 | 84.9185 |
| 2025-10-09 | 89.8 | 86.8529 |
| 2025-10-08 | 87.9 | 85.0153 |
| 2025-10-07 | 86.9 | 84.0481 |
| 2025-10-03 | 86.5 | 83.6612 |
| 2025-10-02 | 87.4 | 84.5317 |
| 2025-10-01 | 87.4 | 84.5317 |
| 2025-09-30 | 88.3 | 85.4021 |
| 2025-09-26 | 86.5 | 83.6612 |
| 2025-09-25 | 86 | 83.1776 |
| 2025-09-24 | 86.8293 | 83.9797 |
| 2025-09-23 | 86.2439 | 83.4135 |
| 2025-09-22 | 86.439 | 83.6022 |
| 2025-09-19 | 85.6585 | 82.8474 |
| 2025-09-18 | 86.1463 | 83.3191 |
| 2025-09-17 | 86.5366 | 83.6966 |
| 2025-09-16 | 86.6341 | 83.7909 |
| 2025-09-15 | 86.6341 | 83.7909 |
| 2025-09-12 | 86.3415 | 83.5079 |
| 2025-09-11 | 84.7805 | 81.9981 |
| 2025-09-10 | 85.4634 | 82.6586 |
| 2025-09-09 | 84.2927 | 81.5263 |
| 2025-09-08 | 83.9024 | 81.1489 |
| 2025-09-05 | 84.8781 | 82.0925 |
| 2025-09-04 | 84.3902 | 81.6207 |
| 2025-09-03 | 83.9024 | 81.1489 |
| 2025-09-02 | 84.6829 | 81.9037 |
| 2025-09-01 | 82.439 | 79.7335 |
| 2025-08-29 | 81.8537 | 79.1673 |
| 2025-08-28 | 83.1219 | 80.394 |
| 2025-08-27 | 83.6098 | 80.8658 |
| 2025-08-26 | 84.9756 | 82.1868 |
| 2025-08-25 | 87.4146 | 84.5458 |
| 2025-08-22 | 85.7561 | 82.9417 |
| 2025-08-21 | 86.1463 | 83.3191 |
| 2025-08-20 | 84.7805 | 81.9981 |
| 2025-08-19 | 85.9512 | 83.1304 |
| 2025-08-18 | 86.8293 | 83.9797 |
| 2025-08-15 | 86.6341 | 83.7909 |
| 2025-08-14 | 86.6341 | 83.7909 |
| 2025-08-13 | 85.2683 | 82.4699 |
| 2025-08-12 | 84.5854 | 81.8094 |
| 2025-08-11 | 84.0976 | 81.3376 |
| 2025-08-08 | 83.1219 | 80.394 |
| 2025-08-07 | 82.7317 | 80.0166 |
| 2025-08-06 | 82.3415 | 79.6391 |
| 2025-08-05 | 81.9512 | 79.2617 |
| 2025-08-04 | 81.9512 | 79.2617 |
| 2025-07-31 | 80.3902 | 77.752 |
| 2025-07-30 | 80.5854 | 77.9407 |
| 2025-07-29 | 80 | 77.3745 |
| 2025-07-28 | 80.7805 | 78.1294 |
| 2025-07-25 | 81.3659 | 78.6955 |
| 2025-07-24 | 81.561 | 78.8843 |
| 2025-07-23 | 81.7561 | 79.073 |
| 2025-07-22 | 80.4878 | 77.8463 |
| 2025-07-21 | 81.0732 | 78.4125 |
| 2025-07-18 | 81.6585 | 78.9786 |
| 2025-07-17 | 82.0488 | 79.3561 |
| 2025-07-16 | 82.3415 | 79.6391 |
| 2025-07-15 | 81.4634 | 78.7899 |
| 2025-07-14 | 80.5854 | 77.9407 |
| 2025-07-11 | 80.5854 | 77.9407 |
| 2025-07-10 | 80.2927 | 77.6576 |
| 2025-07-09 | 78.3415 | 75.7704 |
| 2025-07-08 | 79.2195 | 76.6196 |
| 2025-07-07 | 80 | 77.3745 |
| 2025-07-04 | 79.0244 | 76.4309 |
| 2025-07-03 | 80.9756 | 78.3181 |
| 2025-07-02 | 80.8781 | 78.2237 |
| 2025-07-01 | 81.1707 | 78.5068 |
| 2025-06-30 | 85.1707 | 78.3653 |
| 2025-06-27 | 84 | 77.2881 |
| 2025-06-26 | 84 | 77.2881 |
| 2025-06-25 | 83.6098 | 76.929 |
| 2025-06-24 | 84 | 77.2881 |
| 2025-06-23 | 82.6341 | 76.0314 |
| 2025-06-20 | 82.8293 | 76.2109 |
| 2025-06-19 | 84.5854 | 77.8267 |
| 2025-06-18 | 85.2683 | 78.4551 |
| 2025-06-17 | 83.7073 | 77.0188 |
| 2025-06-16 | 83.9024 | 77.1983 |
| 2025-06-13 | 84.3902 | 77.6472 |
| 2025-06-12 | 85.3659 | 78.5448 |
| 2025-06-11 | 87.9024 | 80.8787 |
| 2025-06-10 | 85.561 | 78.7243 |
| 2025-06-09 | 86.3415 | 79.4425 |
| 2025-06-06 | 85.6585 | 78.8141 |
| 2025-06-05 | 84.9756 | 78.1858 |
| 2025-06-04 | 84.9756 | 78.1858 |
| 2025-06-03 | 81.561 | 75.044 |
| 2025-06-02 | 79.8049 | 73.4282 |
| 2025-05-29 | 77.6585 | 71.4533 |
| 2025-05-28 | 77.561 | 71.3636 |
| 2025-05-27 | 78.3415 | 72.0817 |
| 2025-05-26 | 78.9268 | 72.6203 |
| 2025-05-23 | 79.5122 | 73.1589 |
| 2025-05-22 | 79.9024 | 73.518 |
| 2025-05-21 | 79.5122 | 73.1589 |
| 2025-05-20 | 78.7317 | 72.4408 |
| 2025-05-19 | 77.8537 | 71.6329 |
| 2025-05-16 | 79.9024 | 73.518 |
| 2025-05-15 | 78.5366 | 72.2612 |
| 2025-05-14 | 78.0488 | 71.8124 |
| 2025-05-13 | 77.0732 | 70.9148 |
| 2025-05-12 | 76.1951 | 70.1069 |
| 2025-05-09 | 75.5122 | 69.4785 |
| 2025-05-08 | 76.1951 | 70.1069 |
| 2025-05-07 | 76.0976 | 70.0171 |
| 2025-05-06 | 77.0732 | 70.9148 |
| 2025-05-05 | 78.0488 | 71.8124 |
| 2025-05-02 | 82.9268 | 76.3007 |
| 2025-04-30 | 82.2439 | 75.6723 |
| 2025-04-29 | 79.4146 | 73.0691 |
| 2025-04-28 | 77.2683 | 71.0943 |
| 2025-04-25 | 77.4634 | 71.2738 |
| 2025-04-24 | 76.3902 | 70.2864 |
| 2025-04-23 | 77.3659 | 71.184 |
| 2025-04-22 | 75.4146 | 69.3887 |
| 2025-04-21 | 77.0732 | 70.9148 |
| 2025-04-18 | 77.561 | 71.3636 |
| 2025-04-17 | 77.6585 | 71.4533 |
| 2025-04-16 | 78.1463 | 71.9022 |
| 2025-04-15 | 80.4878 | 74.0565 |
| 2025-04-14 | 78.9268 | 72.6203 |
| 2025-04-11 | 78.439 | 72.1715 |
| 2025-04-10 | 77.3659 | 71.184 |
| 2025-04-09 | 70.3415 | 64.7209 |
| 2025-04-08 | 76 | 69.9273 |
| 2025-04-07 | 76.9756 | 70.825 |
| 2025-04-02 | 85.4634 | 78.6346 |
| 2025-04-01 | 85.2683 | 78.4551 |
| 2025-03-31 | 83.2195 | 76.57 |
| 2025-03-28 | 86.0488 | 79.1732 |
| 2025-03-27 | 87.7073 | 80.6992 |
| 2025-03-26 | 87.7073 | 80.6992 |
| 2025-03-25 | 87.5122 | 80.5197 |
| 2025-03-24 | 86.8293 | 79.8913 |
| 2025-03-21 | 86.8293 | 79.8913 |
| 2025-03-20 | 87.7073 | 80.6992 |
| 2025-03-19 | 86.8293 | 79.8913 |
| 2025-03-18 | 88.1951 | 81.148 |
| 2025-03-17 | 87.8049 | 80.789 |
| 2025-03-14 | 86.0488 | 79.1732 |
| 2025-03-13 | 86.8293 | 79.8913 |
| 2025-03-12 | 87.3171 | 80.3401 |
| 2025-03-11 | 87.5122 | 80.5197 |
| 2025-03-10 | 88.4878 | 81.4173 |
| 2025-03-07 | 88.6829 | 81.5968 |
| 2025-03-06 | 90.2439 | 83.0331 |
| 2025-03-05 | 89.561 | 82.4047 |
| 2025-03-04 | 88.9756 | 81.8661 |
| 2025-03-03 | 90.5366 | 83.3024 |
| 2025-02-27 | 90.0488 | 82.8536 |
| 2025-02-26 | 90.5366 | 83.3024 |
| 2025-02-25 | 89.4634 | 82.315 |
| 2025-02-24 | 89.3659 | 82.2252 |
| 2025-02-21 | 90.3415 | 83.1229 |
| 2025-02-20 | 89.7561 | 82.5843 |
| 2025-02-19 | 90.1463 | 82.9433 |
| 2025-02-18 | 92 | 84.6489 |
| 2025-02-17 | 91.7073 | 84.3796 |
| 2025-02-14 | 90.8293 | 83.5717 |
| 2025-02-13 | 91.1219 | 83.841 |
| 2025-02-12 | 91.1219 | 83.841 |
| 2025-02-11 | 91.5122 | 84.2 |
| 2025-02-10 | 91.1219 | 83.841 |
| 2025-02-07 | 90.0488 | 82.8536 |
| 2025-02-06 | 90.7317 | 83.4819 |
| 2025-02-05 | 89.561 | 82.4047 |
| 2025-02-04 | 88.0976 | 81.0583 |
| 2025-02-03 | 89.1707 | 82.0457 |
| 2025-01-22 | 90.5366 | 83.3024 |
| 2025-01-21 | 89.2683 | 82.1354 |
| 2025-01-20 | 88.2927 | 81.2378 |
| 2025-01-17 | 88.7805 | 81.6866 |
| 2025-01-16 | 89.3659 | 82.2252 |
| 2025-01-15 | 88.1951 | 81.148 |
| 2025-01-14 | 88.5854 | 81.5071 |
| 2025-01-13 | 87.6098 | 80.6094 |
| 2025-01-10 | 87.7073 | 80.6992 |
| 2025-01-09 | 88.8781 | 81.7764 |
| 2025-01-08 | 88.8781 | 81.7764 |
| 2025-01-07 | 89.6585 | 82.4945 |
| 2025-01-06 | 89.6585 | 82.4945 |
| 2025-01-03 | 88.8781 | 81.7764 |
| 2025-01-02 | 88.4878 | 81.4173 |
| 2024-12-31 | 88.0976 | 81.0583 |
| 2024-12-30 | 89.0732 | 81.9559 |
| 2024-12-27 | 89.561 | 82.4047 |
| 2024-12-26 | 89.0732 | 81.9559 |
| 2024-12-25 | 89.2683 | 82.1354 |
| 2024-12-24 | 89.561 | 82.4047 |
| 2024-12-23 | 89.1707 | 82.0457 |
| 2024-12-20 | 88.1951 | 81.148 |
| 2024-12-19 | 88.6829 | 81.5968 |
| 2024-12-18 | 89.6585 | 82.4945 |
| 2024-12-17 | 90.2439 | 83.0331 |
| 2024-12-16 | 91.4146 | 84.1103 |
| 2024-12-13 | 91.3171 | 84.0205 |
| 2024-12-12 | 91.6098 | 84.2898 |
| 2024-12-11 | 89.3659 | 82.2252 |
| 2024-12-10 | 89.7561 | 82.5843 |
| 2024-12-09 | 89.2683 | 82.1354 |
| 2024-12-06 | 89.7561 | 82.5843 |
| 2024-12-05 | 89.0732 | 81.9559 |
| 2024-12-04 | 88.3902 | 81.3275 |
| 2024-12-03 | 88.6829 | 81.5968 |
| 2024-12-02 | 87.4146 | 80.4299 |
| 2024-11-29 | 85.8537 | 78.9936 |
| 2024-11-28 | 86.7317 | 79.8015 |
| 2024-11-27 | 86.6341 | 79.7118 |
| 2024-11-26 | 87.9024 | 80.8787 |
| 2024-11-25 | 88.2927 | 81.2378 |
| 2024-11-22 | 87.1219 | 80.1606 |
| 2024-11-21 | 87.1219 | 80.1606 |
| 2024-11-20 | 88.2927 | 81.2378 |
| 2024-11-19 | 89.1707 | 82.0457 |
| 2024-11-18 | 87.6098 | 80.6094 |
| 2024-11-15 | 88.7805 | 81.6866 |
| 2024-11-14 | 88.0976 | 81.0583 |
| 2024-11-13 | 88.7805 | 81.6866 |
| 2024-11-12 | 89.4634 | 82.315 |
| 2024-11-11 | 89.4634 | 82.315 |
| 2024-11-08 | 90.6341 | 83.3922 |
| 2024-11-07 | 89.9512 | 82.7638 |
| 2024-11-06 | 89.1707 | 82.0457 |
| 2024-11-05 | 90.0488 | 82.8536 |
| 2024-11-04 | 90.0488 | 82.8536 |
| 2024-11-01 | 88.1951 | 81.148 |
| 2024-10-30 | 88.5854 | 81.5071 |
| 2024-10-29 | 89.3659 | 82.2252 |
| 2024-10-28 | 89.6585 | 82.4945 |
| 2024-10-25 | 89.9512 | 82.7638 |
| 2024-10-24 | 89.0732 | 81.9559 |
| 2024-10-23 | 89.8537 | 82.674 |
| 2024-10-22 | 91.0244 | 83.7512 |
| 2024-10-21 | 88.6829 | 81.5968 |
| 2024-10-18 | 90.9268 | 83.6615 |
| 2024-10-17 | 89.3659 | 82.2252 |
| 2024-10-16 | 88.0976 | 81.0583 |
| 2024-10-15 | 89.6585 | 82.4945 |
| 2024-10-14 | 88.2927 | 81.2378 |
| 2024-10-11 | 88.4878 | 81.4173 |
| 2024-10-09 | 88.3902 | 81.3275 |
| 2024-10-08 | 89.1707 | 82.0457 |
| 2024-10-07 | 88.8781 | 81.7764 |
| 2024-10-04 | 87.9024 | 80.8787 |
| 2024-10-01 | 88.4878 | 81.4173 |
| 2024-09-30 | 88.1951 | 81.148 |
| 2024-09-27 | 89.0732 | 81.9559 |
| 2024-09-26 | 90.7317 | 83.4819 |
| 2024-09-25 | 91.0244 | 83.7512 |
| 2024-09-24 | 90.3415 | 83.1229 |
| 2024-09-23 | 89.6585 | 82.4945 |
| 2024-09-20 | 88.5854 | 81.5071 |
| 2024-09-19 | 87.1219 | 80.1606 |
| 2024-09-18 | 84.9756 | 78.1858 |
| 2024-09-16 | 84.6829 | 77.9165 |
| 2024-09-13 | 84.5854 | 77.8267 |
| 2024-09-12 | 83.7073 | 77.0188 |
| 2024-09-11 | 83.4146 | 76.7495 |
| 2024-09-10 | 84.2927 | 77.5574 |
| 2024-09-09 | 83.9024 | 77.1983 |
| 2024-09-06 | 85.9466 | 79.0791 |
| 2024-09-05 | 85.7607 | 78.9082 |
| 2024-09-04 | 84.0883 | 77.3693 |
| 2024-09-03 | 87.0616 | 80.105 |
| 2024-09-02 | 87.3403 | 80.3615 |
| 2024-08-30 | 85.3891 | 78.5662 |
| 2024-08-29 | 84.8316 | 78.0532 |
| 2024-08-28 | 85.482 | 78.6517 |
| 2024-08-27 | 85.6678 | 78.8227 |
| 2024-08-26 | 85.3891 | 78.5662 |
| 2024-08-23 | 82.6945 | 76.087 |
| 2024-08-22 | 81.8583 | 75.3175 |
| 2024-08-21 | 82.8804 | 76.2579 |
| 2024-08-20 | 82.5087 | 75.916 |
| 2024-08-19 | 83.6237 | 76.9419 |
| 2024-08-16 | 85.8537 | 78.9936 |
| 2024-08-15 | 82.6945 | 76.087 |
| 2024-08-14 | 82.9733 | 76.3434 |
| 2024-08-13 | 81.3008 | 74.8046 |
| 2024-08-12 | 80.6504 | 74.2062 |
| 2024-08-09 | 79.9071 | 73.5222 |
| 2024-08-08 | 77.2125 | 71.043 |
| 2024-08-07 | 76.748 | 70.6155 |
| 2024-08-06 | 74.9826 | 68.9912 |
| 2024-08-05 | 73.403 | 67.5379 |
| 2024-08-02 | 80.7433 | 74.2916 |
| 2024-08-01 | 81.9512 | 75.403 |
| 2024-07-31 | 81.9512 | 75.403 |
| 2024-07-30 | 80.3717 | 73.9497 |
| 2024-07-29 | 81.0221 | 74.5481 |
| 2024-07-26 | 78.885 | 72.5818 |
| 2024-07-23 | 79.4425 | 73.0948 |
| 2024-07-22 | 76.748 | 70.6155 |
| 2024-07-19 | 80 | 73.6077 |
| 2024-07-18 | 83.5308 | 74.7191 |
| 2024-07-17 | 84.5528 | 75.6333 |
| 2024-07-16 | 85.2033 | 76.2151 |
| 2024-07-15 | 84.4599 | 75.5502 |
| 2024-07-12 | 85.3891 | 76.3814 |
| 2024-07-11 | 85.8537 | 76.7969 |
| 2024-07-10 | 82.7875 | 74.0542 |
| 2024-07-09 | 79.9071 | 71.4777 |
| 2024-07-08 | 79.9071 | 71.4777 |
| 2024-07-05 | 78.885 | 70.5634 |
| 2024-07-04 | 77.77 | 69.5661 |
| 2024-07-03 | 77.3984 | 69.2336 |
| 2024-07-02 | 75.2613 | 67.322 |
| 2024-07-01 | 74.7038 | 66.8233 |
| 2024-06-28 | 73.6818 | 65.9091 |
| 2024-06-27 | 72.8455 | 65.161 |
| 2024-06-26 | 72.288 | 64.6624 |
| 2024-06-25 | 72.9384 | 65.2442 |
| 2024-06-24 | 72.5668 | 64.9117 |
| 2024-06-21 | 72.7526 | 65.0779 |
| 2024-06-20 | 72.4739 | 64.8286 |
| 2024-06-19 | 72.288 | 64.6624 |
| 2024-06-18 | 71.5447 | 63.9975 |
| 2024-06-17 | 70.6156 | 63.1663 |
| 2024-06-14 | 71.4518 | 63.9143 |
| 2024-06-13 | 70.8014 | 63.3325 |
| 2024-06-12 | 70.6156 | 63.1663 |
| 2024-06-11 | 71.8235 | 64.2468 |
| 2024-06-07 | 70.6156 | 63.1663 |
| 2024-06-06 | 69.8722 | 62.5014 |
| 2024-06-05 | 68.7573 | 61.504 |
| 2024-06-04 | 68.3856 | 61.1716 |
| 2024-06-03 | 68.5714 | 61.3378 |
| 2024-05-31 | 68.1998 | 61.0054 |
| 2024-05-30 | 66.806 | 59.7587 |
| 2024-05-29 | 67.2706 | 60.1742 |
| 2024-05-28 | 68.5714 | 61.3378 |
| 2024-05-27 | 68.2927 | 61.0885 |
| 2024-05-24 | 68.1068 | 60.9222 |
| 2024-05-23 | 67.3635 | 60.2573 |
| 2024-05-22 | 68.2927 | 61.0885 |
| 2024-05-21 | 67.7352 | 60.5898 |
| 2024-05-20 | 68.5714 | 61.3378 |
| 2024-05-17 | 69.3148 | 62.0027 |
| 2024-05-16 | 68.6643 | 61.4209 |
| 2024-05-15 | 68.5714 | 61.3378 |
| 2024-05-14 | 66.1556 | 59.1769 |
| 2024-05-13 | 66.4344 | 59.4262 |
| 2024-05-10 | 66.7131 | 59.6755 |
| 2024-05-09 | 64.9477 | 58.0964 |
| 2024-05-08 | 64.9477 | 58.0964 |
| 2024-05-07 | 64.9477 | 58.0964 |
| 2024-05-06 | 65.0406 | 58.1795 |
| 2024-05-03 | 64.1115 | 57.3484 |
| 2024-05-02 | 64.1115 | 57.3484 |
| 2024-04-30 | 64.2044 | 57.4315 |
| 2024-04-29 | 64.4832 | 57.6808 |
| 2024-04-26 | 62.8107 | 56.1848 |
| 2024-04-25 | 61.6957 | 55.1874 |
| 2024-04-24 | 62.0674 | 55.5199 |
| 2024-04-23 | 61.6028 | 55.1043 |
| 2024-04-22 | 61.5099 | 55.0212 |
| 2024-04-19 | 60.3949 | 54.0238 |
| 2024-04-18 | 61.6028 | 55.1043 |
| 2024-04-17 | 61.324 | 54.855 |
| 2024-04-16 | 61.0453 | 54.6056 |
| 2024-04-15 | 62.6249 | 56.0185 |
| 2024-04-12 | 62.9965 | 56.351 |
| 2024-04-11 | 63.554 | 56.8497 |
| 2024-04-10 | 64.2973 | 57.5146 |
| 2024-04-09 | 65.0406 | 58.1795 |
| 2024-04-08 | 63.8328 | 57.099 |
| 2024-04-03 | 63.7398 | 57.0159 |
| 2024-04-02 | 64.5761 | 57.7639 |
| 2024-04-01 | 64.5761 | 57.7639 |
| 2024-03-29 | 64.7619 | 57.9302 |
| 2024-03-28 | 64.3902 | 57.5977 |
| 2024-03-27 | 64.8548 | 58.0133 |
| 2024-03-26 | 64.669 | 57.847 |
| 2024-03-25 | 64.1115 | 57.3484 |
| 2024-03-22 | 64.669 | 57.847 |
| 2024-03-21 | 65.6911 | 58.7613 |
| 2024-03-20 | 64.669 | 57.847 |
| 2024-03-19 | 64.8548 | 58.0133 |
| 2024-03-18 | 64.5761 | 57.7639 |
| 2024-03-15 | 64.669 | 57.847 |
| 2024-03-14 | 65.6911 | 58.7613 |
| 2024-03-13 | 64.9477 | 58.0964 |
| 2024-03-12 | 64.7619 | 57.9302 |
| 2024-03-11 | 64.2973 | 57.5146 |
| 2024-03-08 | 64.2973 | 57.5146 |
| 2024-03-07 | 63.2753 | 56.6003 |
| 2024-03-06 | 62.5319 | 55.9354 |
| 2024-03-05 | 62.5319 | 55.9354 |
| 2024-03-04 | 62.6249 | 56.0185 |
| 2024-03-01 | 62.6249 | 56.0185 |
| 2024-02-29 | 63.1823 | 56.5172 |
| 2024-02-27 | 62.1603 | 55.603 |
| 2024-02-26 | 62.1603 | 55.603 |
| 2024-02-23 | 61.8815 | 55.3536 |
| 2024-02-22 | 61.7886 | 55.2705 |
| 2024-02-21 | 61.6028 | 55.1043 |
| 2024-02-20 | 61.7886 | 55.2705 |
| 2024-02-19 | 61.417 | 54.9381 |
| 2024-02-16 | 61.2311 | 54.7718 |
| 2024-02-15 | 60.6736 | 54.2732 |
| 2024-02-05 | 60.1161 | 53.7745 |
| 2024-02-02 | 60.302 | 53.9407 |
| 2024-02-01 | 60.2091 | 53.8576 |
| 2024-01-31 | 59.9303 | 53.6083 |
| 2024-01-30 | 59.7445 | 53.442 |
| 2024-01-29 | 60.2091 | 53.8576 |
| 2024-01-26 | 60.2091 | 53.8576 |
| 2024-01-25 | 60.0232 | 53.6914 |
| 2024-01-24 | 59.8374 | 53.5251 |
| 2024-01-23 | 59.3728 | 53.1096 |
| 2024-01-22 | 58.7224 | 52.5278 |
| 2024-01-19 | 58.5366 | 52.3615 |
| 2024-01-18 | 57.8862 | 51.7798 |
| 2024-01-17 | 57.8862 | 51.7798 |
| 2024-01-16 | 58.7224 | 52.5278 |
| 2024-01-15 | 59.5587 | 53.2758 |
| 2024-01-12 | 59.5587 | 53.2758 |
| 2024-01-11 | 59.3728 | 53.1096 |
| 2024-01-10 | 59.4657 | 53.1927 |
| 2024-01-09 | 59.4657 | 53.1927 |
| 2024-01-08 | 59.5587 | 53.2758 |
| 2024-01-05 | 58.7224 | 52.5278 |
| 2024-01-04 | 59.0012 | 52.7771 |
| 2024-01-03 | 59.187 | 52.9433 |
| 2024-01-02 | 60.0232 | 53.6914 |
| 2023-12-29 | 60.2091 | 53.8576 |
| 2023-12-28 | 60.302 | 53.9407 |
| 2023-12-27 | 60.0232 | 53.6914 |
| 2023-12-26 | 59.7445 | 53.442 |
| 2023-12-25 | 59.187 | 52.9433 |
| 2023-12-22 | 59.0012 | 52.7771 |
| 2023-12-21 | 58.9082 | 52.694 |
| 2023-12-20 | 59.0941 | 52.8602 |
| 2023-12-19 | 59.3728 | 53.1096 |
| 2023-12-18 | 59.9303 | 53.6083 |
| 2023-12-15 | 60.4878 | 54.1069 |
| 2023-12-14 | 60.5807 | 54.19 |
| 2023-12-13 | 58.4437 | 52.2784 |
| 2023-12-12 | 58.6295 | 52.4447 |
| 2023-12-11 | 58.4437 | 52.2784 |
| 2023-12-08 | 58.7224 | 52.5278 |
| 2023-12-07 | 58.7224 | 52.5278 |
| 2023-12-06 | 59.2799 | 53.0265 |
| 2023-12-05 | 59.5587 | 53.2758 |
| 2023-12-04 | 59.8374 | 53.5251 |
| 2023-12-01 | 59.2799 | 53.0265 |
| 2023-11-30 | 59.8374 | 53.5251 |
| 2023-11-29 | 59.187 | 52.9433 |
| 2023-11-28 | 59.3728 | 53.1096 |
| 2023-11-27 | 59.0012 | 52.7771 |
| 2023-11-24 | 59.3728 | 53.1096 |
| 2023-11-23 | 59.7445 | 53.442 |
| 2023-11-22 | 60.0232 | 53.6914 |
| 2023-11-21 | 60.302 | 53.9407 |
| 2023-11-20 | 59.0012 | 52.7771 |
| 2023-11-17 | 58.7224 | 52.5278 |
| 2023-11-16 | 58.4437 | 52.2784 |
| 2023-11-15 | 58.2578 | 52.1122 |
| 2023-11-14 | 57.3287 | 51.2811 |
| 2023-11-13 | 57.3287 | 51.2811 |
| 2023-11-10 | 57.1429 | 51.1148 |
| 2023-11-09 | 57.3287 | 51.2811 |
| 2023-11-08 | 57.3287 | 51.2811 |
| 2023-11-07 | 57.1429 | 51.1148 |
| 2023-11-06 | 57.1429 | 51.1148 |
| 2023-11-03 | 56.957 | 50.9486 |
| 2023-11-02 | 56.5854 | 50.6162 |
| 2023-11-01 | 55.7491 | 49.8681 |
| 2023-10-31 | 55.842 | 49.9513 |
| 2023-10-30 | 55.5633 | 49.7019 |
| 2023-10-27 | 56.0279 | 50.1175 |
| 2023-10-26 | 55.3775 | 49.5357 |
| 2023-10-25 | 55.7491 | 49.8681 |
| 2023-10-24 | 55.6562 | 49.785 |
| 2023-10-23 | 55.6562 | 49.785 |
| 2023-10-20 | 56.3995 | 50.4499 |
| 2023-10-19 | 56.6783 | 50.6993 |
| 2023-10-18 | 57.0499 | 51.0317 |
| 2023-10-17 | 56.957 | 50.9486 |
| 2023-10-16 | 56.6783 | 50.6993 |
| 2023-10-13 | 56.5854 | 50.6162 |
| 2023-10-12 | 57.3287 | 51.2811 |
| 2023-10-11 | 57.2358 | 51.198 |
| 2023-10-06 | 56.3995 | 50.4499 |
| 2023-10-05 | 56.2137 | 50.2837 |
| 2023-10-04 | 55.4704 | 49.6188 |
| 2023-10-03 | 56.2137 | 50.2837 |
| 2023-10-02 | 56.4925 | 50.5331 |
| 2023-09-28 | 56.3995 | 50.4499 |
| 2023-09-27 | 56.3066 | 50.3668 |
| 2023-09-26 | 56.3066 | 50.3668 |
| 2023-09-25 | 56.957 | 50.9486 |
| 2023-09-22 | 56.6783 | 50.6993 |
| 2023-09-21 | 57.0499 | 51.0317 |
| 2023-09-20 | 57.7003 | 51.6135 |
| 2023-09-19 | 58.1649 | 52.0291 |
| 2023-09-18 | 58.3508 | 52.1953 |
| 2023-09-15 | 58.072 | 51.946 |
| 2023-09-14 | 58.4437 | 52.2784 |
| 2023-09-13 | 57.9791 | 51.8629 |
| 2023-09-12 | 57.7003 | 51.6135 |
| 2023-09-11 | 57.5145 | 51.4473 |
| 2023-09-08 | 57.4216 | 51.3642 |
| 2023-09-07 | 56.8641 | 50.8655 |
| 2023-09-06 | 57.0499 | 51.0317 |
| 2023-09-05 | 57.4216 | 51.3642 |
| 2023-09-04 | 57.7933 | 51.6966 |
| 2023-09-01 | 57.342 | 51.2929 |
| 2023-08-31 | 56.2801 | 50.3431 |
| 2023-08-30 | 57.0765 | 51.0555 |
| 2023-08-29 | 56.988 | 50.9763 |
| 2023-08-28 | 56.7225 | 50.7389 |
| 2023-08-25 | 55.5721 | 49.7098 |
| 2023-08-24 | 56.0146 | 50.1056 |
| 2023-08-23 | 55.5721 | 49.7098 |
| 2023-08-22 | 55.5721 | 49.7098 |
| 2023-08-21 | 55.8376 | 49.9473 |
| 2023-08-18 | 55.2182 | 49.3932 |
| 2023-08-17 | 55.3067 | 49.4724 |
| 2023-08-16 | 55.3067 | 49.4724 |
| 2023-08-15 | 56.1916 | 50.2639 |
| 2023-08-14 | 56.5455 | 50.5805 |
| 2023-08-11 | 57.8729 | 51.7679 |
| 2023-08-10 | 57.8729 | 51.7679 |
| 2023-08-09 | 57.7844 | 51.6887 |
| 2023-08-08 | 57.6959 | 51.6096 |
| 2023-08-07 | 57.9614 | 51.847 |
| 2023-08-04 | 57.342 | 51.2929 |
| 2023-08-02 | 57.6074 | 51.5304 |
| 2023-08-01 | 58.8463 | 52.6386 |
| 2023-07-31 | 57.9614 | 51.847 |
| 2023-07-28 | 57.8729 | 51.7679 |
| 2023-07-27 | 57.9614 | 51.847 |
| 2023-07-26 | 57.0765 | 51.0555 |
| 2023-07-25 | 55.6606 | 49.789 |
| 2023-07-24 | 55.3952 | 49.5515 |
| 2023-07-21 | 55.7491 | 49.8681 |
| 2023-07-20 | 56.1916 | 50.2639 |
| 2023-07-19 | 57.342 | 50.1056 |
| 2023-07-18 | 58.0499 | 50.7242 |
| 2023-07-17 | 57.5189 | 50.2603 |
| 2023-07-14 | 55.3067 | 48.3272 |
| 2023-07-13 | 54.5988 | 47.7086 |
| 2023-07-12 | 54.8642 | 47.9406 |
| 2023-07-11 | 54.3333 | 47.4766 |
| 2023-07-10 | 53.2714 | 46.5487 |
| 2023-07-07 | 53.0944 | 46.3941 |
| 2023-07-06 | 53.3599 | 46.6261 |
| 2023-07-05 | 53.9793 | 47.1673 |
| 2023-07-04 | 53.8908 | 47.09 |
| 2023-07-03 | 54.2448 | 47.3993 |
| 2023-06-30 | 53.8023 | 47.0127 |
| 2023-06-29 | 54.2448 | 47.3993 |
| 2023-06-28 | 54.3333 | 47.4766 |
| 2023-06-27 | 53.6254 | 46.858 |
| 2023-06-26 | 53.8023 | 47.0127 |
| 2023-06-21 | 54.3333 | 47.4766 |
| 2023-06-20 | 54.0678 | 47.2446 |
| 2023-06-19 | 54.2448 | 47.3993 |
| 2023-06-16 | 54.0678 | 47.2446 |
| 2023-06-15 | 54.5103 | 47.6313 |
| 2023-06-14 | 54.6872 | 47.7859 |
| 2023-06-13 | 54.0678 | 47.2446 |
| 2023-06-12 | 54.1563 | 47.322 |
| 2023-06-09 | 54.1563 | 47.322 |
| 2023-06-08 | 53.8023 | 47.0127 |
| 2023-06-07 | 54.6872 | 47.7859 |
| 2023-06-06 | 54.7757 | 47.8632 |
| 2023-06-05 | 54.5988 | 47.7086 |
| 2023-06-02 | 53.6254 | 46.858 |
| 2023-06-01 | 53.4484 | 46.7034 |
| 2023-05-31 | 53.8023 | 47.0127 |
| 2023-05-30 | 53.8023 | 47.0127 |
| 2023-05-29 | 54.0678 | 47.2446 |
| 2023-05-26 | 53.5369 | 46.7807 |
| 2023-05-25 | 53.4484 | 46.7034 |
| 2023-05-24 | 54.3333 | 47.4766 |
| 2023-05-23 | 54.3333 | 47.4766 |
| 2023-05-22 | 54.5988 | 47.7086 |
| 2023-05-19 | 54.5103 | 47.6313 |
| 2023-05-18 | 54.0678 | 47.2446 |
| 2023-05-17 | 53.2714 | 46.5487 |
| 2023-05-16 | 52.9174 | 46.2394 |
| 2023-05-15 | 52.5635 | 45.9301 |
| 2023-05-12 | 52.2095 | 45.6208 |
| 2023-05-11 | 52.652 | 46.0075 |
| 2023-05-10 | 52.3865 | 45.7755 |
| 2023-05-09 | 52.652 | 46.0075 |
| 2023-05-08 | 52.5635 | 45.9301 |
| 2023-05-05 | 52.298 | 45.6982 |
| 2023-05-04 | 52.298 | 45.6982 |
| 2023-05-03 | 51.8555 | 45.3116 |
| 2023-05-02 | 52.0325 | 45.4662 |
| 2023-04-28 | 52.2095 | 45.6208 |
| 2023-04-27 | 51.0591 | 44.6156 |
| 2023-04-26 | 51.1476 | 44.693 |
| 2023-04-25 | 50.8821 | 44.461 |
| 2023-04-24 | 51.4131 | 44.9249 |
| 2023-04-21 | 51.2361 | 44.7703 |
| 2023-04-20 | 51.2361 | 44.7703 |
| 2023-04-19 | 51.5016 | 45.0023 |
| 2023-04-18 | 51.8555 | 45.3116 |
| 2023-04-17 | 51.767 | 45.2342 |
| 2023-04-14 | 51.8555 | 45.3116 |
| 2023-04-13 | 50.7937 | 44.3837 |
| 2023-04-12 | 50.7052 | 44.3063 |
| 2023-04-11 | 50.5282 | 44.1517 |
| 2023-04-10 | 50.5282 | 44.1517 |
| 2023-04-07 | 50.3512 | 43.9971 |
| 2023-04-06 | 50.2627 | 43.9197 |
| 2023-03-31 | 49.9972 | 43.6878 |
| 2023-03-30 | 50.2627 | 43.9197 |
| 2023-03-29 | 50.3512 | 43.9971 |
| 2023-03-28 | 49.9972 | 43.6878 |
| 2023-03-27 | 49.8203 | 43.5331 |
| 2023-03-24 | 49.8203 | 43.5331 |
| 2023-03-23 | 49.9972 | 43.6878 |
| 2023-03-22 | 49.7318 | 43.4558 |
| 2023-03-21 | 48.9353 | 42.7599 |
| 2023-03-20 | 48.6699 | 42.5279 |
| 2023-03-17 | 49.1123 | 42.9145 |
| 2023-03-16 | 48.7584 | 42.6052 |
| 2023-03-15 | 49.9972 | 43.6878 |
| 2023-03-14 | 50.1742 | 43.8424 |
| 2023-03-13 | 51.0591 | 44.6156 |
| 2023-03-10 | 51.5901 | 45.0796 |
| 2023-03-09 | 52.5635 | 45.9301 |
| 2023-03-08 | 53.0944 | 46.3941 |
| 2023-03-07 | 52.9174 | 46.2394 |
| 2023-03-06 | 53.0944 | 46.3941 |
| 2023-03-03 | 52.652 | 46.0075 |
| 2023-03-02 | 52.5635 | 45.9301 |
| 2023-03-01 | 52.2095 | 45.6208 |
| 2023-02-24 | 53.0944 | 46.3941 |
| 2023-02-23 | 52.9174 | 46.2394 |
| 2023-02-22 | 53.0059 | 46.3168 |
| 2023-02-21 | 53.2714 | 46.5487 |
| 2023-02-20 | 53.7138 | 46.9353 |
| 2023-02-17 | 53.3599 | 46.6261 |
| 2023-02-16 | 52.5635 | 45.9301 |
| 2023-02-15 | 52.652 | 46.0075 |
| 2023-02-14 | 53.1829 | 46.4714 |
| 2023-02-13 | 52.652 | 46.0075 |
| 2023-02-10 | 52.121 | 45.5435 |
| 2023-02-09 | 52.298 | 45.6982 |
| 2023-02-08 | 52.3865 | 45.7755 |
| 2023-02-07 | 52.5635 | 45.9301 |
| 2023-02-06 | 52.5635 | 45.9301 |
| 2023-02-03 | 52.9174 | 46.2394 |
| 2023-02-02 | 53.5369 | 46.7807 |
| 2023-02-01 | 53.0944 | 46.3941 |
| 2023-01-31 | 53.2714 | 46.5487 |
| 2023-01-30 | 53.9793 | 47.1673 |
| 2023-01-17 | 52.9174 | 46.2394 |
| 2023-01-16 | 52.5635 | 45.9301 |
| 2023-01-13 | 51.944 | 45.3889 |
| 2023-01-12 | 52.121 | 45.5435 |
| 2023-01-11 | 51.4131 | 44.9249 |
| 2023-01-10 | 52.3865 | 45.7755 |
| 2023-01-09 | 52.7404 | 46.0848 |
| 2023-01-06 | 51.767 | 45.2342 |
| 2023-01-05 | 51.767 | 45.2342 |
| 2023-01-04 | 50.6167 | 44.229 |
| 2023-01-03 | 49.9087 | 43.6104 |
| 2022-12-30 | 49.8203 | 43.5331 |
| 2022-12-29 | 49.5548 | 43.3011 |
| 2022-12-28 | 50.1742 | 43.8424 |
| 2022-12-27 | 50.5282 | 44.1517 |
| 2022-12-26 | 50.2627 | 43.9197 |
| 2022-12-23 | 50.1742 | 43.8424 |
| 2022-12-22 | 50.2627 | 43.9197 |
| 2022-12-21 | 49.7318 | 43.4558 |
| 2022-12-20 | 49.7318 | 43.4558 |
| 2022-12-19 | 50.0857 | 43.7651 |
| 2022-12-16 | 49.6433 | 43.3785 |
| 2022-12-15 | 50.7052 | 44.3063 |
| 2022-12-14 | 50.8821 | 44.461 |
| 2022-12-13 | 50.9706 | 44.5383 |
| 2022-12-12 | 50.8821 | 44.461 |
| 2022-12-09 | 50.8821 | 44.461 |
| 2022-12-08 | 50.4397 | 44.0744 |
| 2022-12-07 | 51.5016 | 45.0023 |
| 2022-12-06 | 51.6786 | 45.1569 |
| 2022-12-05 | 52.3865 | 45.7755 |
| 2022-12-02 | 53.1829 | 46.4714 |
| 2022-12-01 | 53.4484 | 46.7034 |
| 2022-11-30 | 53.8023 | 47.0127 |
| 2022-11-29 | 52.7404 | 46.0848 |
| 2022-11-28 | 51.2361 | 44.7703 |
| 2022-11-25 | 51.2361 | 44.7703 |
| 2022-11-24 | 51.0591 | 44.6156 |
| 2022-11-23 | 50.5282 | 44.1517 |
| 2022-11-22 | 49.4663 | 43.2238 |
| 2022-11-21 | 49.1123 | 42.9145 |
| 2022-11-18 | 48.9353 | 42.7599 |
| 2022-11-17 | 49.1123 | 42.9145 |
| 2022-11-16 | 49.1123 | 42.9145 |
| 2022-11-15 | 49.9087 | 43.6104 |
| 2022-11-14 | 49.8203 | 43.5331 |
| 2022-11-11 | 49.1123 | 42.9145 |
| 2022-11-10 | 46.7231 | 40.8268 |
| 2022-11-09 | 47.5195 | 41.5227 |
| 2022-11-08 | 47.077 | 41.1361 |
| 2022-11-07 | 46.7231 | 40.8268 |
| 2022-11-04 | 45.5727 | 39.8216 |
| 2022-11-03 | 45.7497 | 39.9762 |
| 2022-11-02 | 45.9267 | 40.1309 |
| 2022-11-01 | 46.0152 | 40.2082 |
| 2022-10-31 | 45.1302 | 39.435 |
| 2022-10-28 | 45.5727 | 39.8216 |
| 2022-10-27 | 45.2187 | 39.5123 |
| 2022-10-26 | 44.5993 | 38.971 |
| 2022-10-25 | 44.2011 | 38.6231 |
| 2022-10-24 | 44.0684 | 38.5071 |
| 2022-10-21 | 43.9356 | 38.3911 |
| 2022-10-20 | 44.2011 | 38.6231 |
| 2022-10-19 | 44.5993 | 38.971 |
| 2022-10-18 | 44.6878 | 39.0484 |
| 2022-10-17 | 43.095 | 37.6565 |
| 2022-10-14 | 42.8737 | 37.4632 |
| 2022-10-13 | 42.6083 | 37.2313 |
| 2022-10-12 | 43.8914 | 38.3524 |
| 2022-10-11 | 43.8029 | 38.2751 |
| 2022-10-07 | 44.8648 | 39.203 |
| 2022-10-06 | 44.8648 | 39.203 |
| 2022-10-05 | 44.7763 | 39.1257 |
| 2022-10-04 | 43.7586 | 38.2365 |
| 2022-10-03 | 43.2719 | 37.8112 |
| 2022-09-30 | 44.1568 | 38.5844 |
| 2022-09-29 | 44.5108 | 38.8937 |
| 2022-09-28 | 44.3338 | 38.7391 |
| 2022-09-27 | 45.9267 | 40.1309 |
| 2022-09-26 | 46.8116 | 40.9041 |
| 2022-09-23 | 47.608 | 41.6 |
| 2022-09-22 | 48.1389 | 42.064 |
| 2022-09-21 | 47.6164 | 41.6074 |
| 2022-09-20 | 47.9535 | 41.902 |
| 2022-09-19 | 47.8692 | 41.8283 |
| 2022-09-16 | 47.6164 | 41.6074 |
| 2022-09-15 | 47.8692 | 41.8283 |
| 2022-09-14 | 47.785 | 41.7547 |
| 2022-09-13 | 48.6277 | 42.4911 |
| 2022-09-12 | 48.2906 | 42.1965 |
| 2022-09-08 | 47.6164 | 41.6074 |
| 2022-09-07 | 47.2793 | 41.3128 |
| 2022-09-06 | 47.9535 | 41.902 |
| 2022-09-05 | 47.7007 | 41.681 |
| 2022-09-02 | 47.7007 | 41.681 |
| 2022-09-01 | 48.1221 | 42.0492 |
| 2022-08-31 | 48.3749 | 42.2702 |
| 2022-08-30 | 48.2906 | 42.1965 |
| 2022-08-29 | 48.5435 | 42.4174 |
| 2022-08-26 | 49.3019 | 43.0802 |
| 2022-08-25 | 49.1334 | 42.9329 |
| 2022-08-24 | 49.1334 | 42.9329 |
| 2022-08-23 | 49.0491 | 42.8593 |
| 2022-08-22 | 49.7233 | 43.4484 |
| 2022-08-19 | 50.5661 | 44.1848 |
| 2022-08-18 | 50.5661 | 44.1848 |
| 2022-08-17 | 50.9875 | 44.5531 |
| 2022-08-16 | 50.5661 | 44.1848 |
| 2022-08-15 | 50.6504 | 44.2585 |
| 2022-08-12 | 50.5661 | 44.1848 |
| 2022-08-11 | 50.4818 | 44.1112 |
| 2022-08-10 | 49.0491 | 42.8593 |
| 2022-08-09 | 48.7963 | 42.6384 |
| 2022-08-08 | 48.9648 | 42.7857 |
| 2022-08-05 | 48.0378 | 41.9756 |
| 2022-08-04 | 47.195 | 41.2392 |
| 2022-08-03 | 47.7007 | 41.681 |
| 2022-08-02 | 47.7007 | 41.681 |
| 2022-08-01 | 47.7007 | 41.681 |
| 2022-07-29 | 47.2793 | 41.3128 |
| 2022-07-28 | 47.4479 | 41.4601 |
| 2022-07-27 | 46.6051 | 40.7237 |
| 2022-07-26 | 49.8919 | 41.0183 |
| 2022-07-25 | 49.8919 | 41.0183 |
| 2022-07-22 | 49.2177 | 40.464 |
| 2022-07-21 | 49.2177 | 40.464 |
| 2022-07-20 | 48.9648 | 40.2561 |
| 2022-07-19 | 49.3862 | 40.6025 |
| 2022-07-18 | 50.229 | 41.2954 |
| 2022-07-15 | 48.2906 | 39.7018 |
| 2022-07-14 | 49.1334 | 40.3947 |
| 2022-07-13 | 49.4705 | 40.6718 |
| 2022-07-12 | 47.0265 | 38.6625 |
| 2022-07-11 | 49.0491 | 40.3254 |
| 2022-07-08 | 49.6391 | 40.8104 |
| 2022-07-07 | 49.8919 | 41.0183 |
| 2022-07-06 | 49.0491 | 40.3254 |
| 2022-07-05 | 50.8189 | 41.7804 |
| 2022-07-04 | 48.7963 | 40.1175 |
| 2022-07-01 | 49.1334 | 40.3947 |
| 2022-06-30 | 50.3975 | 41.434 |
| 2022-06-29 | 51.2403 | 42.1269 |
| 2022-06-28 | 51.9145 | 42.6812 |
| 2022-06-27 | 52.1674 | 42.889 |
| 2022-06-24 | 52.1674 | 42.889 |
| 2022-06-23 | 51.4931 | 42.3347 |
| 2022-06-22 | 51.9988 | 42.7505 |
| 2022-06-21 | 53.263 | 43.7898 |
| 2022-06-20 | 50.7347 | 41.7111 |
| 2022-06-17 | 51.2403 | 42.1269 |
| 2022-06-16 | 52.1674 | 42.889 |
| 2022-06-15 | 52.0831 | 42.8197 |
| 2022-06-14 | 52.2516 | 42.9583 |
| 2022-06-13 | 52.0831 | 42.8197 |
| 2022-06-10 | 53.0101 | 43.5819 |
| 2022-06-09 | 53.4315 | 43.9283 |
| 2022-06-08 | 53.7686 | 44.2055 |
| 2022-06-07 | 53.4315 | 43.9283 |
| 2022-06-06 | 53.9372 | 44.3441 |
| 2022-06-02 | 53.6843 | 44.1362 |
| 2022-06-01 | 53.6001 | 44.0669 |
| 2022-05-31 | 54.0215 | 44.4134 |
| 2022-05-30 | 53.263 | 43.7898 |
| 2022-05-27 | 51.6617 | 42.4733 |
| 2022-05-26 | 50.3133 | 41.3647 |
| 2022-05-25 | 50.1447 | 41.2261 |
| 2022-05-24 | 50.6504 | 41.6418 |
| 2022-05-23 | 50.9875 | 41.919 |
| 2022-05-20 | 52.0831 | 42.8197 |
| 2022-05-19 | 51.9145 | 42.6812 |
| 2022-05-18 | 53.6843 | 44.1362 |
| 2022-05-17 | 51.9145 | 42.6812 |
| 2022-05-16 | 52.5887 | 43.2355 |
| 2022-05-13 | 53.5158 | 43.9976 |
| 2022-05-12 | 53.3472 | 43.8591 |
| 2022-05-11 | 55.7913 | 45.8684 |
| 2022-05-10 | 56.5498 | 46.492 |
| 2022-05-09 | 57.1397 | 46.977 |
| 2022-05-06 | 60.0894 | 49.4021 |
| 2022-05-05 | 62.7862 | 51.6193 |
| 2022-05-04 | 62.8705 | 51.6886 |
| 2022-05-03 | 62.112 | 51.065 |
| 2022-04-29 | 62.702 | 51.55 |
| 2022-04-28 | 61.8592 | 50.8571 |
| 2022-04-27 | 61.6906 | 50.7185 |
| 2022-04-26 | 63.2919 | 52.035 |
| 2022-04-25 | 63.0391 | 51.8271 |
| 2022-04-22 | 63.9661 | 52.5893 |
| 2022-04-21 | 62.8705 | 51.6886 |
| 2022-04-20 | 63.1234 | 51.8964 |
| 2022-04-19 | 61.9435 | 50.9264 |
| 2022-04-18 | 62.2806 | 51.2035 |
| 2022-04-15 | 63.2919 | 52.035 |
| 2022-04-14 | 63.7133 | 52.3814 |
| 2022-04-13 | 64.3875 | 52.9357 |
| 2022-04-12 | 63.8818 | 52.52 |
| 2022-04-11 | 64.4718 | 53.005 |
| 2022-04-08 | 64.3032 | 52.8664 |
| 2022-04-07 | 64.0504 | 52.6586 |
| 2022-04-06 | 65.3146 | 53.6979 |
| 2022-04-01 | 64.9774 | 53.4207 |
| 2022-03-31 | 64.4718 | 53.005 |
| 2022-03-30 | 64.1347 | 52.7279 |
| 2022-03-29 | 63.3762 | 52.1043 |
| 2022-03-28 | 63.2919 | 52.035 |
| 2022-03-25 | 63.2076 | 51.9657 |
| 2022-03-24 | 63.629 | 52.3121 |
| 2022-03-23 | 63.9661 | 52.5893 |
| 2022-03-22 | 62.6177 | 51.4807 |
| 2022-03-21 | 62.6177 | 51.4807 |
| 2022-03-18 | 62.6177 | 51.4807 |
| 2022-03-17 | 63.0391 | 51.8271 |
| 2022-03-16 | 61.6064 | 50.6492 |
| 2022-03-15 | 61.2693 | 50.3721 |
| 2022-03-14 | 61.2693 | 50.3721 |
| 2022-03-11 | 61.2693 | 50.3721 |
| 2022-03-10 | 62.1963 | 51.1343 |
| 2022-03-09 | 60.4265 | 49.6792 |
| 2022-03-08 | 59.4994 | 48.917 |
| 2022-03-07 | 60.4265 | 49.6792 |
| 2022-03-04 | 62.702 | 51.55 |
| 2022-03-03 | 63.7133 | 52.3814 |
| 2022-03-02 | 63.7133 | 52.3814 |
| 2022-03-01 | 64.2189 | 52.7972 |
| 2022-02-25 | 63.2919 | 52.035 |
| 2022-02-24 | 63.9661 | 52.5893 |
| 2022-02-23 | 64.4718 | 53.005 |
| 2022-02-22 | 64.4718 | 53.005 |
| 2022-02-21 | 65.3988 | 53.7672 |
| 2022-02-18 | 65.5674 | 53.9058 |
| 2022-02-17 | 65.9045 | 54.1829 |
| 2022-02-16 | 65.5674 | 53.9058 |
| 2022-02-15 | 64.5561 | 53.0743 |
| 2022-02-14 | 64.1347 | 52.7279 |
| 2022-02-11 | 65.146 | 53.5593 |
| 2022-02-10 | 65.2303 | 53.6286 |
| 2022-02-09 | 64.9774 | 53.4207 |
| 2022-02-08 | 64.7246 | 53.2129 |
| 2022-02-07 | 64.9774 | 53.4207 |
| 2022-01-26 | 63.7133 | 52.3814 |
| 2022-01-25 | 63.629 | 52.3121 |
| 2022-01-24 | 64.4718 | 53.005 |
| 2022-01-21 | 64.6403 | 53.1436 |
| 2022-01-20 | 65.9888 | 54.2522 |
| 2022-01-19 | 66.4101 | 54.5986 |
| 2022-01-18 | 66.9158 | 55.0144 |
| 2022-01-17 | 66.4944 | 54.6679 |
| 2022-01-14 | 67.7586 | 55.7072 |
| 2022-01-13 | 68.7699 | 56.5387 |
| 2022-01-12 | 67.4215 | 55.4301 |
| 2022-01-11 | 67.3372 | 55.3608 |
| 2022-01-10 | 64.3875 | 52.9357 |
| 2022-01-07 | 63.7976 | 52.4507 |
| 2022-01-06 | 63.9661 | 52.5893 |
| 2022-01-05 | 63.7976 | 52.4507 |
| 2022-01-04 | 63.4605 | 52.1736 |
| 2022-01-03 | 63.4605 | 52.1736 |
| 2021-12-30 | 64.3032 | 52.8664 |
| 2021-12-29 | 64.5561 | 53.0743 |
| 2021-12-28 | 63.9661 | 52.5893 |
| 2021-12-27 | 63.3762 | 52.1043 |
| 2021-12-24 | 63.3762 | 52.1043 |
| 2021-12-23 | 63.0391 | 51.8271 |
| 2021-12-22 | 62.702 | 51.55 |
| 2021-12-21 | 63.0391 | 51.8271 |
| 2021-12-20 | 62.4491 | 51.3421 |
| 2021-12-17 | 62.6177 | 51.4807 |
| 2021-12-16 | 63.1234 | 51.8964 |
| 2021-12-15 | 62.8705 | 51.6886 |
| 2021-12-14 | 63.1234 | 51.8964 |
| 2021-12-13 | 63.7976 | 52.4507 |
| 2021-12-10 | 63.9661 | 52.5893 |
| 2021-12-09 | 64.0504 | 52.6586 |
| 2021-12-08 | 64.0504 | 52.6586 |
| 2021-12-07 | 63.4605 | 52.1736 |
| 2021-12-06 | 62.4491 | 51.3421 |
| 2021-12-03 | 62.2806 | 51.2035 |
| 2021-12-02 | 62.112 | 51.065 |
| 2021-12-01 | 62.4491 | 51.3421 |
| 2021-11-30 | 61.6064 | 50.6492 |
| 2021-11-29 | 61.9435 | 50.9264 |
| 2021-11-26 | 62.5334 | 51.4114 |
| 2021-11-25 | 62.6177 | 51.4807 |
| 2021-11-24 | 62.702 | 51.55 |
| 2021-11-23 | 62.6177 | 51.4807 |
| 2021-11-22 | 62.702 | 51.55 |
| 2021-11-19 | 63.0391 | 51.8271 |
| 2021-11-18 | 64.3875 | 52.9357 |
| 2021-11-17 | 64.1347 | 52.7279 |
| 2021-11-16 | 62.3649 | 51.2728 |
| 2021-11-15 | 62.3649 | 51.2728 |
| 2021-11-12 | 61.7749 | 50.7878 |
| 2021-11-11 | 61.5221 | 50.58 |
| 2021-11-10 | 61.5221 | 50.58 |
| 2021-11-09 | 61.6064 | 50.6492 |
| 2021-11-08 | 62.0278 | 50.9957 |
| 2021-11-05 | 61.1007 | 50.2335 |
| 2021-11-04 | 61.1007 | 50.2335 |
| 2021-11-03 | 61.2693 | 50.3721 |
| 2021-11-02 | 61.185 | 50.3028 |
| 2021-11-01 | 61.6064 | 50.6492 |
| 2021-10-29 | 62.0278 | 50.9957 |
| 2021-10-28 | 62.7862 | 51.6193 |
| 2021-10-27 | 63.2076 | 51.9657 |
| 2021-10-26 | 63.629 | 52.3121 |
| 2021-10-25 | 63.0391 | 51.8271 |
| 2021-10-22 | 62.4491 | 51.3421 |
| 2021-10-21 | 63.0391 | 51.8271 |
| 2021-10-20 | 62.6177 | 51.4807 |
| 2021-10-19 | 63.0391 | 51.8271 |
| 2021-10-18 | 63.2919 | 52.035 |
| 2021-10-15 | 63.2919 | 52.035 |
| 2021-10-14 | 62.702 | 51.55 |
| 2021-10-13 | 62.7862 | 51.6193 |
| 2021-10-12 | 63.0391 | 51.8271 |
| 2021-10-08 | 63.4605 | 52.1736 |
| 2021-10-07 | 63.629 | 52.3121 |
| 2021-10-06 | 62.9548 | 51.7578 |
| 2021-10-05 | 62.1963 | 51.1343 |
| 2021-10-04 | 62.702 | 51.55 |
| 2021-10-01 | 63.5447 | 52.2429 |
| 2021-09-30 | 64.6403 | 53.1436 |
| 2021-09-29 | 64.6403 | 53.1436 |
| 2021-09-28 | 65.3146 | 53.6979 |
| 2021-09-27 | 65.4831 | 53.8365 |
| 2021-09-24 | 65.3146 | 53.6979 |
| 2021-09-23 | 65.2303 | 53.6286 |
| 2021-09-22 | 64.9774 | 53.4207 |
| 2021-09-17 | 66.4101 | 54.5986 |
| 2021-09-16 | 68.0114 | 55.9151 |
| 2021-09-15 | 68.6013 | 56.4001 |
| 2021-09-14 | 68.0957 | 55.9844 |
| 2021-09-13 | 68.6013 | 56.4001 |
| 2021-09-10 | 65.3988 | 53.7672 |
| 2021-09-09 | 65.2303 | 53.6286 |
| 2021-09-08 | 65.2303 | 53.6286 |
| 2021-09-07 | 65.8202 | 54.1136 |
| 2021-09-06 | 65.0617 | 53.49 |
| 2021-09-03 | 64.9698 | 53.4144 |
| 2021-09-02 | 63.3609 | 52.0917 |
| 2021-09-01 | 64.5101 | 53.0365 |
| 2021-08-31 | 65.123 | 53.5404 |
| 2021-08-30 | 64.9698 | 53.4144 |
| 2021-08-27 | 63.9738 | 52.5956 |
| 2021-08-26 | 62.2882 | 51.2098 |
| 2021-08-25 | 61.9052 | 50.8949 |
| 2021-08-24 | 61.5987 | 50.6429 |
| 2021-08-23 | 60.5261 | 49.7611 |
| 2021-08-20 | 58.6107 | 48.1864 |
| 2021-08-19 | 58.9938 | 48.5013 |
| 2021-08-18 | 59.7599 | 49.1312 |
| 2021-08-17 | 58.6107 | 48.1864 |
| 2021-08-16 | 58.6107 | 48.1864 |
| 2021-08-13 | 59.8366 | 49.1942 |
| 2021-08-12 | 60.3729 | 49.6351 |
| 2021-08-11 | 60.6793 | 49.8871 |
| 2021-08-10 | 58.2276 | 47.8714 |
| 2021-08-09 | 58.3042 | 47.9344 |
| 2021-08-06 | 58.2276 | 47.8714 |
| 2021-08-05 | 58.4575 | 48.0604 |
| 2021-08-04 | 58.4575 | 48.0604 |
| 2021-08-03 | 58.5341 | 48.1234 |
| 2021-08-02 | 58.6107 | 48.1864 |
| 2021-07-30 | 57.4615 | 47.2416 |
| 2021-07-29 | 58.0744 | 47.7455 |
| 2021-07-28 | 57.9212 | 47.6195 |
| 2021-07-27 | 58.5341 | 48.1234 |
| 2021-07-26 | 60.143 | 49.4462 |
| 2021-07-23 | 65.123 | 51.6508 |
| 2021-07-22 | 64.4335 | 51.1039 |
| 2021-07-21 | 62.6713 | 49.7063 |
| 2021-07-20 | 62.4415 | 49.524 |
| 2021-07-19 | 63.5907 | 50.4354 |
| 2021-07-16 | 63.5141 | 50.3747 |
| 2021-07-15 | 60.9092 | 48.3087 |
| 2021-07-14 | 59.8366 | 47.4579 |
| 2021-07-13 | 58.3809 | 46.3034 |
| 2021-07-12 | 58.3042 | 46.2426 |
| 2021-07-09 | 56.8486 | 45.0881 |
| 2021-07-08 | 57.3083 | 45.4527 |
| 2021-07-07 | 56.6953 | 44.9665 |
| 2021-07-06 | 56.4655 | 44.7842 |
| 2021-07-05 | 56.6187 | 44.9058 |
| 2021-07-02 | 55.8526 | 44.2981 |
| 2021-07-01 | 56.2356 | 44.602 |
| 2021-06-30 | 56.6187 | 44.9058 |
| 2021-06-29 | 55.6227 | 44.1158 |
| 2021-06-28 | 56.0824 | 44.4804 |
| 2021-06-25 | 55.8526 | 44.2981 |
| 2021-06-24 | 55.0864 | 43.6905 |
| 2021-06-23 | 55.0098 | 43.6297 |
| 2021-06-22 | 54.167 | 42.9613 |
| 2021-06-21 | 53.6307 | 42.5359 |
| 2021-06-18 | 54.6267 | 43.3259 |
| 2021-06-17 | 55.3929 | 43.9335 |
| 2021-06-16 | 55.6227 | 44.1158 |
| 2021-06-15 | 55.9292 | 44.3589 |
| 2021-06-11 | 56.5421 | 44.845 |
| 2021-06-10 | 56.5421 | 44.845 |
| 2021-06-09 | 55.8526 | 44.2981 |
| 2021-06-08 | 56.4655 | 44.7842 |
| 2021-06-07 | 56.0824 | 44.4804 |
| 2021-06-04 | 55.8526 | 44.2981 |
| 2021-06-03 | 56.3889 | 44.7235 |
| 2021-06-02 | 57.0784 | 45.2704 |
| 2021-06-01 | 55.9292 | 44.3589 |
| 2021-05-31 | 55.3929 | 43.9335 |
| 2021-05-28 | 55.163 | 43.7512 |
| 2021-05-27 | 54.8566 | 43.5082 |
| 2021-05-26 | 54.8566 | 43.5082 |
| 2021-05-25 | 55.0864 | 43.6905 |
| 2021-05-24 | 55.163 | 43.7512 |
| 2021-05-21 | 55.163 | 43.7512 |
| 2021-05-20 | 53.7839 | 42.6575 |
| 2021-05-19 | 54.0904 | 42.9005 |
| 2021-05-18 | 54.7033 | 43.3866 |
| 2021-05-17 | 50.2596 | 39.8622 |
| 2021-05-14 | 53.3243 | 42.2929 |
| 2021-05-13 | 52.5581 | 41.6852 |
| 2021-05-12 | 53.6307 | 42.5359 |
| 2021-05-11 | 57.3083 | 45.4527 |
| 2021-05-10 | 58.6873 | 46.5465 |
| 2021-05-07 | 54.2436 | 43.022 |
| 2021-05-06 | 53.3243 | 42.2929 |
| 2021-05-05 | 53.2476 | 42.2321 |
| 2021-05-04 | 51.6387 | 40.956 |
| 2021-05-03 | 52.7113 | 41.8067 |
| 2021-04-29 | 49.187 | 39.0115 |
| 2021-04-28 | 49.8766 | 39.5584 |
| 2021-04-27 | 49.7233 | 39.4369 |
| 2021-04-26 | 49.1104 | 38.9508 |
| 2021-04-23 | 46.9652 | 37.2493 |
| 2021-04-22 | 46.812 | 37.1278 |
| 2021-04-21 | 47.0418 | 37.3101 |
| 2021-04-20 | 47.3483 | 37.5531 |
| 2021-04-19 | 47.3483 | 37.5531 |
| 2021-04-16 | 45.9692 | 36.4594 |
| 2021-04-15 | 45.9692 | 36.4594 |
| 2021-04-14 | 43.7473 | 34.6972 |
| 2021-04-13 | 44.2836 | 35.1225 |
| 2021-04-12 | 44.4369 | 35.244 |
| 2021-04-09 | 43.211 | 34.2718 |
| 2021-04-08 | 43.5941 | 34.5756 |
| 2021-04-07 | 44.0538 | 34.9402 |
| 2021-04-01 | 44.2836 | 35.1225 |
| 2021-03-31 | 43.5175 | 34.5149 |
| 2021-03-30 | 43.5175 | 34.5149 |
| 2021-03-29 | 42.828 | 33.968 |
| 2021-03-26 | 42.5215 | 33.7249 |
| 2021-03-25 | 42.3683 | 33.6034 |
| 2021-03-24 | 41.6787 | 33.0565 |
| 2021-03-23 | 41.7553 | 33.1173 |
| 2021-03-22 | 41.2957 | 32.7527 |
| 2021-03-19 | 41.1424 | 32.6311 |
| 2021-03-18 | 41.6787 | 33.0565 |
| 2021-03-17 | 41.7553 | 33.1173 |
| 2021-03-16 | 42.4449 | 33.6641 |
| 2021-03-15 | 42.5215 | 33.7249 |
| 2021-03-12 | 42.0618 | 33.3603 |
| 2021-03-11 | 42.4449 | 33.6641 |
| 2021-03-10 | 41.3723 | 32.8134 |
| 2021-03-09 | 41.1424 | 32.6311 |
| 2021-03-08 | 39.9166 | 31.6589 |
| 2021-03-05 | 38.9206 | 30.8689 |
| 2021-03-04 | 38.7673 | 30.7474 |
| 2021-03-03 | 39.0738 | 30.9905 |
| 2021-03-02 | 38.3843 | 30.4436 |
| 2021-02-26 | 38.231 | 30.322 |
| 2021-02-25 | 39.6101 | 31.4158 |
| 2021-02-24 | 38.3077 | 30.3828 |
| 2021-02-23 | 38.1161 | 30.2309 |
| 2021-02-22 | 37.5032 | 29.7448 |
| 2021-02-19 | 37.6181 | 29.8359 |
| 2021-02-18 | 37.6947 | 29.8967 |
| 2021-02-17 | 37.4649 | 29.7144 |
| 2021-02-05 | 35.9326 | 28.4991 |
| 2021-02-04 | 36.0858 | 28.6206 |
| 2021-02-03 | 36.4689 | 28.9244 |
| 2021-02-02 | 36.2007 | 28.7117 |
| 2021-02-01 | 35.2047 | 27.9218 |
| 2021-01-29 | 34.8983 | 27.6787 |
| 2021-01-28 | 35.3963 | 28.0737 |
| 2021-01-27 | 35.856 | 28.4383 |
| 2021-01-26 | 35.6261 | 28.256 |
| 2021-01-25 | 36.3157 | 28.8029 |
| 2021-01-22 | 35.4346 | 28.1041 |
| 2021-01-21 | 35.3963 | 28.0737 |
| 2021-01-20 | 35.3963 | 28.0737 |
| 2021-01-19 | 36.2007 | 28.7117 |
| 2021-01-18 | 35.9709 | 28.5294 |
| 2021-01-15 | 36.4689 | 28.9244 |
| 2021-01-14 | 37.1201 | 29.4409 |
| 2021-01-13 | 37.0052 | 29.3498 |
| 2021-01-12 | 36.5838 | 29.0156 |
| 2021-01-11 | 36.3157 | 28.8029 |
| 2021-01-08 | 36.354 | 28.8333 |
| 2021-01-07 | 35.3963 | 28.0737 |
| 2021-01-06 | 34.9366 | 27.7091 |
| 2021-01-05 | 35.5112 | 28.1649 |
| 2021-01-04 | 35.4346 | 28.1041 |
| 2020-12-31 | 35.8177 | 28.4079 |
| 2020-12-30 | 35.9326 | 28.4991 |
| 2020-12-29 | 34.86 | 27.6483 |
| 2020-12-28 | 34.8983 | 27.6787 |
| 2020-12-25 | 34.86 | 27.6483 |
| 2020-12-24 | 34.8983 | 27.6787 |
| 2020-12-23 | 34.3237 | 27.223 |
| 2020-12-22 | 34.4003 | 27.2838 |
| 2020-12-21 | 34.86 | 27.6483 |
| 2020-12-18 | 35.243 | 27.9522 |
| 2020-12-17 | 35.3963 | 28.0737 |
| 2020-12-16 | 35.5112 | 28.1649 |
| 2020-12-15 | 35.1281 | 27.861 |
| 2020-12-14 | 36.239 | 28.7421 |
| 2020-12-11 | 36.1624 | 28.6814 |
| 2020-12-10 | 34.9749 | 27.7395 |
| 2020-12-09 | 34.5535 | 27.4053 |
| 2020-12-08 | 34.7833 | 27.5876 |
| 2020-12-07 | 34.9366 | 27.7091 |
| 2020-12-04 | 34.5918 | 27.4357 |
| 2020-12-03 | 34.0555 | 27.0103 |
| 2020-12-02 | 34.1321 | 27.0711 |
| 2020-12-01 | 34.3237 | 27.223 |
| 2020-11-30 | 33.9406 | 26.9192 |
| 2020-11-27 | 34.9749 | 27.7395 |
| 2020-11-26 | 34.9366 | 27.7091 |
| 2020-11-25 | 34.5918 | 27.4357 |
| 2020-11-24 | 34.4386 | 27.3141 |
| 2020-11-23 | 34.86 | 27.6483 |
| 2020-11-20 | 34.4003 | 27.2838 |
| 2020-11-19 | 34.6684 | 27.4964 |
| 2020-11-18 | 34.86 | 27.6483 |
| 2020-11-17 | 34.8983 | 27.6787 |
| 2020-11-16 | 34.8983 | 27.6787 |
| 2020-11-13 | 34.7067 | 27.5268 |
| 2020-11-12 | 34.6301 | 27.4661 |
| 2020-11-11 | 34.8983 | 27.6787 |
| 2020-11-10 | 33.4043 | 26.4938 |
| 2020-11-09 | 32.7147 | 25.9469 |
| 2020-11-06 | 32.1401 | 25.4912 |
| 2020-11-05 | 31.9103 | 25.3089 |
| 2020-11-04 | 31.9103 | 25.3089 |
| 2020-11-03 | 31.872 | 25.2785 |
| 2020-11-02 | 31.757 | 25.1873 |
| 2020-10-30 | 31.1824 | 24.7316 |
| 2020-10-29 | 31.2207 | 24.762 |
| 2020-10-28 | 31.6804 | 25.1266 |
| 2020-10-27 | 31.6421 | 25.0962 |
| 2020-10-26 | 31.9486 | 25.3393 |
| 2020-10-23 | 31.7187 | 25.157 |
| 2020-10-22 | 31.7954 | 25.2177 |
| 2020-10-21 | 31.7187 | 25.157 |
| 2020-10-20 | 31.7187 | 25.157 |
| 2020-10-19 | 31.757 | 25.1873 |
| 2020-10-16 | 31.6804 | 25.1266 |
| 2020-10-15 | 31.6421 | 25.0962 |
| 2020-10-14 | 32.0252 | 25.4 |
| 2020-10-13 | 31.757 | 25.1873 |
| 2020-10-12 | 31.757 | 25.1873 |
| 2020-10-08 | 31.4506 | 24.9443 |
| 2020-10-07 | 31.5272 | 25.005 |
| 2020-10-06 | 31.7954 | 25.2177 |
| 2020-10-05 | 31.5655 | 25.0354 |
| 2020-09-30 | 32.1018 | 25.4608 |
| 2020-09-29 | 31.9103 | 25.3089 |
| 2020-09-28 | 31.6421 | 25.0962 |
| 2020-09-25 | 31.259 | 24.7924 |
| 2020-09-24 | 31.1058 | 24.6708 |
| 2020-09-23 | 31.9869 | 25.3696 |
| 2020-09-22 | 32.1018 | 25.4608 |
| 2020-09-21 | 32.4849 | 25.7646 |
| 2020-09-18 | 32.8297 | 26.0381 |
| 2020-09-17 | 33.1361 | 26.2811 |
| 2020-09-16 | 33.5192 | 26.5849 |
| 2020-09-15 | 33.5192 | 26.5849 |
| 2020-09-14 | 33.4426 | 26.5242 |
| 2020-09-11 | 33.2894 | 26.4027 |
| 2020-09-10 | 32.9829 | 26.1596 |
| 2020-09-09 | 32.37 | 25.6735 |
| 2020-09-08 | 32.5615 | 25.8254 |
| 2020-09-07 | 32.5232 | 25.795 |
| 2020-09-04 | 32.5232 | 25.795 |
| 2020-09-03 | 32.753 | 25.9773 |
| 2020-09-02 | 32.3317 | 25.6431 |
| 2020-09-01 | 32.7914 | 26.0077 |
| 2020-08-31 | 32.7914 | 26.0077 |
| 2020-08-28 | 33.1744 | 26.3115 |
| 2020-08-27 | 33.0212 | 26.19 |
| 2020-08-26 | 33.251 | 26.3723 |
| 2020-08-25 | 33.251 | 26.3723 |
| 2020-08-24 | 31.9486 | 25.3393 |
| 2020-08-21 | 32.0252 | 25.4 |
| 2020-08-20 | 31.7187 | 25.157 |
| 2020-08-19 | 32.753 | 25.9773 |
| 2020-08-18 | 32.5998 | 25.8558 |
| 2020-08-17 | 32.5615 | 25.8254 |
| 2020-08-14 | 32.0635 | 25.4304 |
| 2020-08-13 | 32.1784 | 25.5216 |
| 2020-08-12 | 32.0635 | 25.4304 |
| 2020-08-11 | 31.9869 | 25.3696 |
| 2020-08-10 | 31.9869 | 25.3696 |
| 2020-08-07 | 31.5272 | 25.005 |
| 2020-08-06 | 31.8337 | 25.2481 |
| 2020-08-05 | 31.7187 | 25.157 |
| 2020-08-04 | 31.6421 | 25.0962 |
| 2020-08-03 | 31.6038 | 25.0658 |
| 2020-07-31 | 31.9869 | 25.3696 |
| 2020-07-30 | 32.3317 | 25.6431 |
| 2020-07-29 | 32.0252 | 25.4 |
| 2020-07-28 | 31.9486 | 25.3393 |
| 2020-07-27 | 32.0252 | 25.4 |
| 2020-07-24 | 32.1784 | 25.5216 |
| 2020-07-23 | 32.7147 | 25.9469 |
| 2020-07-22 | 33.0212 | 26.19 |
| 2020-07-21 | 32.5615 | 25.8254 |
| 2020-07-20 | 32.6764 | 25.9165 |
| 2020-07-17 | 32.7914 | 26.0077 |
| 2020-07-16 | 32.8297 | 26.0381 |
| 2020-07-15 | 32.7914 | 26.0077 |
| 2020-07-14 | 32.7147 | 25.9469 |
| 2020-07-13 | 32.9446 | 26.1292 |
| 2020-07-10 | 32.4849 | 25.7646 |
| 2020-07-09 | 32.7914 | 26.0077 |
| 2020-07-08 | 33.0212 | 26.19 |
| 2020-07-07 | 33.1744 | 26.3115 |
| 2020-07-06 | 33.1744 | 26.3115 |
| 2020-07-03 | 32.7914 | 26.0077 |
| 2020-07-02 | 32.255 | 25.5823 |
| 2020-07-01 | 32.4083 | 25.7038 |
| 2020-06-30 | 33.6341 | 25.4608 |
| 2020-06-29 | 33.5575 | 25.4028 |
| 2020-06-24 | 33.8257 | 25.6058 |
| 2020-06-23 | 33.7107 | 25.5188 |
| 2020-06-22 | 33.4043 | 25.2868 |
| 2020-06-19 | 33.4043 | 25.2868 |
| 2020-06-18 | 33.5958 | 25.4318 |
| 2020-06-17 | 33.9406 | 25.6928 |
| 2020-06-16 | 33.7873 | 25.5768 |
| 2020-06-15 | 33.0212 | 24.9968 |
| 2020-06-12 | 33.1361 | 25.0838 |
| 2020-06-11 | 33.4043 | 25.2868 |
| 2020-06-10 | 34.1704 | 25.8668 |
| 2020-06-09 | 33.7107 | 25.5188 |
| 2020-06-08 | 33.5958 | 25.4318 |
| 2020-06-05 | 33.3277 | 25.2288 |
| 2020-06-04 | 33.366 | 25.2578 |
| 2020-06-03 | 33.366 | 25.2578 |
| 2020-06-02 | 32.9063 | 24.9098 |
| 2020-06-01 | 32.5615 | 24.6488 |
| 2020-05-29 | 32.4849 | 24.5908 |
| 2020-05-28 | 32.2167 | 24.3878 |
| 2020-05-27 | 32.6764 | 24.7358 |
| 2020-05-26 | 32.5232 | 24.6198 |
| 2020-05-25 | 31.9486 | 24.1848 |
| 2020-05-22 | 31.9486 | 24.1848 |
| 2020-05-21 | 32.7147 | 24.7648 |
| 2020-05-20 | 32.37 | 24.5038 |
| 2020-05-19 | 32.1784 | 24.3588 |
| 2020-05-18 | 31.5655 | 23.8949 |
| 2020-05-15 | 31.5272 | 23.8659 |
| 2020-05-14 | 31.0675 | 23.5179 |
| 2020-05-13 | 31.374 | 23.7499 |
| 2020-05-12 | 31.5655 | 23.8949 |
| 2020-05-11 | 31.5655 | 23.8949 |
| 2020-05-08 | 31.1441 | 23.5759 |
| 2020-05-07 | 31.0292 | 23.4889 |
| 2020-05-06 | 31.0675 | 23.5179 |
| 2020-05-05 | 31.1441 | 23.5759 |
| 2020-05-04 | 31.2207 | 23.6339 |
| 2020-04-30 | 32.4083 | 24.5328 |
| 2020-04-29 | 31.4506 | 23.8079 |
| 2020-04-28 | 30.876 | 23.3729 |
| 2020-04-27 | 30.7227 | 23.2569 |
| 2020-04-24 | 30.0332 | 22.7349 |
| 2020-04-23 | 30.3397 | 22.9669 |
| 2020-04-22 | 30.2247 | 22.8799 |
| 2020-04-21 | 29.88 | 22.6189 |
| 2020-04-20 | 30.7227 | 23.2569 |
| 2020-04-17 | 31.1058 | 23.5469 |
| 2020-04-16 | 30.7994 | 23.3149 |
| 2020-04-15 | 31.4506 | 23.8079 |
| 2020-04-14 | 31.1441 | 23.5759 |
| 2020-04-13 | 30.263 | 22.9089 |
| 2020-04-10 | 30.0332 | 22.7349 |
| 2020-04-09 | 29.267 | 22.1549 |
| 2020-04-08 | 29.0755 | 22.01 |
| 2020-04-07 | 28.5392 | 21.604 |
| 2020-04-06 | 28.5775 | 21.633 |
| 2020-04-01 | 28.6541 | 21.691 |
| 2020-03-31 | 28.769 | 21.778 |
| 2020-03-30 | 29.0372 | 21.981 |
| 2020-03-27 | 29.3437 | 22.2129 |
| 2020-03-26 | 28.5775 | 21.633 |
| 2020-03-25 | 28.4243 | 21.517 |
| 2020-03-24 | 27.773 | 21.024 |
| 2020-03-23 | 27.5815 | 20.879 |
| 2020-03-20 | 28.7307 | 21.749 |
| 2020-03-19 | 26.7004 | 20.212 |
| 2020-03-18 | 28.2327 | 21.372 |
| 2020-03-17 | 28.6158 | 21.662 |
| 2020-03-16 | 29.1521 | 22.0679 |
| 2020-03-13 | 30.378 | 22.9959 |
| 2020-03-12 | 31.0292 | 23.4889 |
| 2020-03-11 | 32.2934 | 24.4458 |
| 2020-03-10 | 32.4466 | 24.5618 |
| 2020-03-09 | 32.4466 | 24.5618 |
| 2020-03-06 | 33.864 | 25.6348 |
| 2020-03-05 | 34.5918 | 26.1858 |
| 2020-03-04 | 34.0555 | 25.7798 |
| 2020-03-03 | 33.8257 | 25.6058 |
| 2020-03-02 | 33.6724 | 25.4898 |
| 2020-02-27 | 34.0555 | 25.7798 |
| 2020-02-26 | 34.247 | 25.9248 |
| 2020-02-25 | 34.4386 | 26.0698 |
| 2020-02-24 | 34.4769 | 26.0988 |
| 2020-02-21 | 35.0132 | 26.5047 |
| 2020-02-20 | 35.3197 | 26.7367 |
| 2020-02-19 | 35.5112 | 26.8817 |
| 2020-02-18 | 35.243 | 26.6787 |
| 2020-02-17 | 35.2047 | 26.6497 |
| 2020-02-14 | 35.358 | 26.7657 |
| 2020-02-13 | 35.2813 | 26.7077 |
| 2020-02-12 | 35.5112 | 26.8817 |
| 2020-02-11 | 35.243 | 26.6787 |
| 2020-02-10 | 34.5918 | 26.1858 |
| 2020-02-07 | 34.7833 | 26.3307 |
| 2020-02-06 | 35.243 | 26.6787 |
| 2020-02-05 | 34.7833 | 26.3307 |
| 2020-02-04 | 34.5152 | 26.1278 |
| 2020-02-03 | 33.8257 | 25.6058 |
| 2020-01-31 | 34.5152 | 26.1278 |
| 2020-01-30 | 34.4769 | 26.0988 |
| 2020-01-20 | 36.0858 | 27.3167 |
| 2020-01-17 | 36.1241 | 27.3457 |
| 2020-01-16 | 35.9326 | 27.2007 |
| 2020-01-15 | 35.856 | 27.1427 |
| 2020-01-14 | 36.0092 | 27.2587 |
| 2020-01-13 | 35.856 | 27.1427 |
| 2020-01-10 | 35.5495 | 26.9107 |
| 2020-01-09 | 35.243 | 26.6787 |
| 2020-01-08 | 35.0898 | 26.5627 |
| 2020-01-07 | 35.4729 | 26.8527 |
| 2020-01-06 | 35.5495 | 26.9107 |
| 2020-01-03 | 35.8177 | 27.1137 |
| 2020-01-02 | 35.5878 | 26.9397 |
| 2019-12-31 | 35.5495 | 26.9107 |
| 2019-12-30 | 35.7793 | 27.0847 |
| 2019-12-27 | 35.8177 | 27.1137 |
| 2019-12-26 | 35.6261 | 26.9687 |
| 2019-12-25 | 35.5878 | 26.9397 |
| 2019-12-24 | 35.6261 | 26.9687 |
| 2019-12-23 | 35.741 | 27.0557 |
| 2019-12-20 | 35.8177 | 27.1137 |
| 2019-12-19 | 35.8177 | 27.1137 |
| 2019-12-18 | 35.8177 | 27.1137 |
| 2019-12-17 | 35.6261 | 26.9687 |
| 2019-12-16 | 35.7027 | 27.0267 |
| 2019-12-13 | 36.1241 | 27.3457 |
| 2019-12-12 | 35.2813 | 26.7077 |
| 2019-12-11 | 35.2047 | 26.6497 |
| 2019-12-10 | 34.8983 | 26.4177 |
| 2019-12-09 | 34.8217 | 26.3597 |
| 2019-12-06 | 34.8217 | 26.3597 |
| 2019-12-05 | 34.86 | 26.3887 |
| 2019-12-04 | 34.3237 | 25.9828 |
| 2019-12-03 | 34.4003 | 26.0408 |
| 2019-12-02 | 34.3237 | 25.9828 |
| 2019-11-29 | 34.3237 | 25.9828 |
| 2019-11-28 | 34.7833 | 26.3307 |
| 2019-11-27 | 35.1281 | 26.5917 |
| 2019-11-26 | 35.243 | 26.6787 |
| 2019-11-25 | 35.3197 | 26.7367 |
| 2019-11-22 | 34.7067 | 26.2727 |
| 2019-11-21 | 34.5152 | 26.1278 |
| 2019-11-20 | 34.8217 | 26.3597 |
| 2019-11-19 | 34.8983 | 26.4177 |
| 2019-11-18 | 34.9366 | 26.4467 |
| 2019-11-15 | 34.7067 | 26.2727 |
| 2019-11-14 | 34.5535 | 26.1567 |
| 2019-11-13 | 34.7067 | 26.2727 |
| 2019-11-12 | 34.8983 | 26.4177 |
| 2019-11-11 | 34.6301 | 26.2148 |
| 2019-11-08 | 34.9366 | 26.4467 |
| 2019-11-07 | 34.86 | 26.3887 |
| 2019-11-06 | 35.1281 | 26.5917 |
| 2019-11-05 | 34.4386 | 26.0698 |
| 2019-11-04 | 34.4386 | 26.0698 |
| 2019-11-01 | 34.1321 | 25.8378 |
| 2019-10-31 | 34.1321 | 25.8378 |
| 2019-10-30 | 34.8217 | 26.3597 |
| 2019-10-29 | 34.8217 | 26.3597 |
| 2019-10-28 | 34.7067 | 26.2727 |
| 2019-10-25 | 34.86 | 26.3887 |
| 2019-10-24 | 34.8983 | 26.4177 |
| 2019-10-23 | 34.6301 | 26.2148 |
| 2019-10-22 | 34.86 | 26.3887 |
| 2019-10-21 | 34.7833 | 26.3307 |
| 2019-10-18 | 34.6684 | 26.2437 |
| 2019-10-17 | 34.7067 | 26.2727 |
| 2019-10-16 | 34.6684 | 26.2437 |
| 2019-10-15 | 34.4386 | 26.0698 |
| 2019-10-14 | 34.3237 | 25.9828 |
| 2019-10-09 | 33.6341 | 25.4608 |
| 2019-10-08 | 33.9406 | 25.6928 |
| 2019-10-07 | 33.7107 | 25.5188 |
| 2019-10-04 | 33.7107 | 25.5188 |
| 2019-10-03 | 33.7873 | 25.5768 |
| 2019-10-02 | 34.2854 | 25.9538 |
| 2019-10-01 | 34.4769 | 26.0988 |
| 2019-09-27 | 34.1321 | 25.8378 |
| 2019-09-26 | 34.1704 | 25.8668 |
| 2019-09-25 | 34.0172 | 25.7508 |
| 2019-09-24 | 34.4769 | 26.0988 |
| 2019-09-23 | 34.362 | 26.0118 |
| 2019-09-20 | 34.5918 | 26.1858 |
| 2019-09-19 | 34.6301 | 26.2148 |
| 2019-09-18 | 34.9366 | 26.4467 |
| 2019-09-17 | 34.8983 | 26.4177 |
| 2019-09-16 | 34.7067 | 26.2727 |
| 2019-09-12 | 34.4769 | 26.0988 |
| 2019-09-11 | 34.4386 | 26.0698 |
| 2019-09-10 | 34.4003 | 26.0408 |
| 2019-09-06 | 33.7107 | 25.5188 |
| 2019-09-05 | 33.6724 | 25.4898 |
| 2019-09-04 | 33.2894 | 25.1998 |
| 2019-09-03 | 33.1361 | 25.0838 |
| 2019-09-02 | 33.3277 | 25.2288 |
| 2019-08-30 | 33.4426 | 25.3158 |
| 2019-08-29 | 33.0595 | 25.0258 |
| 2019-08-28 | 33.4809 | 25.3448 |
| 2019-08-27 | 33.3277 | 25.2288 |
| 2019-08-26 | 32.9446 | 24.9388 |
| 2019-08-23 | 33.0212 | 24.9968 |
| 2019-08-22 | 33.0212 | 24.9968 |
| 2019-08-21 | 32.868 | 24.8808 |
| 2019-08-20 | 32.868 | 24.8808 |
| 2019-08-19 | 33.2127 | 25.1418 |
| 2019-08-16 | 33.0595 | 25.0258 |
| 2019-08-15 | 32.1018 | 24.3008 |
| 2019-08-14 | 32.2167 | 24.3878 |
| 2019-08-13 | 32.4083 | 24.5328 |
| 2019-08-12 | 32.1018 | 24.3008 |
| 2019-08-08 | 32.1018 | 24.3008 |
| 2019-08-07 | 31.9103 | 24.1558 |
| 2019-08-06 | 31.9486 | 24.1848 |
| 2019-08-05 | 32.1784 | 24.3588 |
| 2019-08-02 | 32.4466 | 24.5618 |
| 2019-08-01 | 32.868 | 24.8808 |
| 2019-07-31 | 33.0978 | 25.0548 |
| 2019-07-30 | 33.3277 | 25.2288 |
| 2019-07-29 | 33.366 | 25.2578 |
| 2019-07-26 | 33.3277 | 25.2288 |
| 2019-07-25 | 33.6341 | 25.4608 |
| 2019-07-24 | 33.2894 | 25.1998 |
| 2019-07-23 | 33.366 | 25.2578 |
| 2019-07-22 | 33.4043 | 25.2868 |
| 2019-07-19 | 33.3277 | 25.2288 |
| 2019-07-18 | 33.2894 | 25.1998 |
| 2019-07-17 | 33.3277 | 25.2288 |
| 2019-07-16 | 33.7107 | 25.5188 |
| 2019-07-15 | 33.5958 | 25.4318 |
| 2019-07-12 | 33.6724 | 25.4898 |
| 2019-07-11 | 33.864 | 25.6348 |
| 2019-07-10 | 33.9406 | 25.6928 |
| 2019-07-09 | 33.749 | 25.5478 |
| 2019-07-08 | 33.864 | 25.6348 |
| 2019-07-05 | 33.9406 | 25.6928 |
| 2019-07-04 | 33.9789 | 25.7218 |
| 2019-07-03 | 35.3197 | 25.5768 |
| 2019-07-02 | 35.4346 | 25.66 |
| 2019-07-01 | 35.4346 | 25.66 |
| 2019-06-28 | 35.1281 | 25.4381 |
| 2019-06-27 | 35.0898 | 25.4103 |
| 2019-06-26 | 34.7833 | 25.1884 |
| 2019-06-25 | 34.4003 | 24.911 |
| 2019-06-24 | 34.4003 | 24.911 |
| 2019-06-21 | 34.0555 | 24.6613 |
| 2019-06-20 | 34.2087 | 24.7723 |
| 2019-06-19 | 34.3237 | 24.8555 |
| 2019-06-18 | 34.0938 | 24.6891 |
| 2019-06-17 | 33.7873 | 24.4672 |
| 2019-06-14 | 33.366 | 24.162 |
| 2019-06-13 | 33.4426 | 24.2175 |
| 2019-06-12 | 33.9789 | 24.6059 |
| 2019-06-11 | 34.0555 | 24.6613 |
| 2019-06-10 | 33.8257 | 24.4949 |
| 2019-06-06 | 33.0595 | 23.9401 |
| 2019-06-05 | 33.0212 | 23.9123 |
| 2019-06-04 | 33.6341 | 24.3562 |
| 2019-06-03 | 33.4426 | 24.2175 |
| 2019-05-31 | 33.1361 | 23.9956 |
| 2019-05-30 | 32.6381 | 23.6349 |
| 2019-05-29 | 32.5232 | 23.5517 |
| 2019-05-28 | 32.4083 | 23.4685 |
| 2019-05-27 | 32.4083 | 23.4685 |
| 2019-05-24 | 32.1784 | 23.3021 |
| 2019-05-23 | 32.5615 | 23.5795 |
| 2019-05-22 | 32.5615 | 23.5795 |
| 2019-05-21 | 32.9829 | 23.8846 |
| 2019-05-20 | 32.1018 | 23.2466 |
| 2019-05-17 | 32.1018 | 23.2466 |
| 2019-05-16 | 32.1784 | 23.3021 |
| 2019-05-15 | 33.1361 | 23.9956 |
| 2019-05-14 | 33.0595 | 23.9401 |
| 2019-05-13 | 33.5575 | 24.3007 |
| 2019-05-10 | 34.1704 | 24.7446 |
| 2019-05-09 | 34.1704 | 24.7446 |
| 2019-05-08 | 34.5152 | 24.9942 |
| 2019-05-07 | 34.7833 | 25.1884 |
| 2019-05-06 | 34.9366 | 25.2994 |
| 2019-05-03 | 35.358 | 25.6045 |
| 2019-05-02 | 35.5495 | 25.7432 |
| 2019-04-30 | 34.9366 | 25.2994 |
| 2019-04-29 | 35.0132 | 25.3549 |
| 2019-04-26 | 34.86 | 25.2439 |
| 2019-04-25 | 34.6301 | 25.0775 |
| 2019-04-24 | 34.7833 | 25.1884 |
| 2019-04-23 | 34.745 | 25.1607 |
| 2019-04-22 | 34.6684 | 25.1052 |
| 2019-04-19 | 34.6301 | 25.0775 |
| 2019-04-18 | 34.4769 | 24.9665 |
| 2019-04-17 | 34.6301 | 25.0775 |
| 2019-04-16 | 34.7067 | 25.1329 |
| 2019-04-15 | 35.0132 | 25.3549 |
| 2019-04-12 | 35.0132 | 25.3549 |
| 2019-04-11 | 34.8983 | 25.2716 |
| 2019-04-10 | 34.86 | 25.2439 |
| 2019-04-09 | 35.0515 | 25.3826 |
| 2019-04-08 | 34.745 | 25.1607 |
| 2019-04-03 | 35.243 | 25.5213 |
| 2019-04-02 | 35.243 | 25.5213 |
| 2019-04-01 | 34.9366 | 25.2994 |
| 2019-03-29 | 35.243 | 25.5213 |
| 2019-03-28 | 34.5535 | 25.022 |
| 2019-03-27 | 34.4386 | 24.9387 |
| 2019-03-26 | 34.86 | 25.2439 |
| 2019-03-25 | 34.8983 | 25.2716 |
| 2019-03-22 | 35.5495 | 25.7432 |
| 2019-03-21 | 35.9326 | 26.0206 |
| 2019-03-20 | 36.1241 | 26.1593 |
| 2019-03-19 | 35.9709 | 26.0484 |
| 2019-03-18 | 35.243 | 25.5213 |
| 2019-03-15 | 34.6684 | 25.1052 |
| 2019-03-14 | 34.6684 | 25.1052 |
| 2019-03-13 | 34.6684 | 25.1052 |
| 2019-03-12 | 34.4769 | 24.9665 |
| 2019-03-11 | 34.0938 | 24.6891 |
| 2019-03-08 | 34.247 | 24.8 |
| 2019-03-07 | 34.5535 | 25.022 |
| 2019-03-06 | 34.5918 | 25.0497 |
| 2019-03-05 | 34.5535 | 25.022 |
| 2019-03-04 | 34.5918 | 25.0497 |
| 2019-02-27 | 34.86 | 25.2439 |
| 2019-02-26 | 34.8217 | 25.2162 |
| 2019-02-25 | 34.7067 | 25.1329 |
| 2019-02-22 | 34.4769 | 24.9665 |
| 2019-02-21 | 34.5535 | 25.022 |
| 2019-02-20 | 34.5152 | 24.9942 |
| 2019-02-19 | 34.362 | 24.8833 |
| 2019-02-18 | 34.2854 | 24.8278 |
| 2019-02-15 | 34.0172 | 24.6336 |
| 2019-02-14 | 34.0938 | 24.6891 |
| 2019-02-13 | 34.1704 | 24.7446 |
| 2019-02-12 | 33.9406 | 24.5781 |
| 2019-02-11 | 33.8257 | 24.4949 |
| 2019-01-30 | 34.1321 | 24.7168 |
| 2019-01-29 | 34.2854 | 24.8278 |
| 2019-01-28 | 34.1704 | 24.7446 |
| 2019-01-25 | 33.7107 | 24.4117 |
| 2019-01-24 | 33.749 | 24.4394 |
| 2019-01-23 | 33.9406 | 24.5781 |
| 2019-01-22 | 33.9023 | 24.5504 |
| 2019-01-21 | 33.9406 | 24.5781 |
| 2019-01-18 | 33.8257 | 24.4949 |
| 2019-01-17 | 33.749 | 24.4394 |
| 2019-01-16 | 33.7107 | 24.4117 |
| 2019-01-15 | 34.1704 | 24.7446 |
| 2019-01-14 | 34.4769 | 24.9665 |
| 2019-01-11 | 35.2047 | 25.4936 |
| 2019-01-10 | 35.9326 | 26.0206 |
| 2019-01-09 | 36.0475 | 26.1038 |
| 2019-01-08 | 35.0132 | 25.3549 |
| 2019-01-07 | 35.2047 | 25.4936 |
| 2019-01-04 | 34.7067 | 25.1329 |
| 2019-01-03 | 35.0898 | 25.4103 |
| 2019-01-02 | 35.3197 | 25.5768 |
| 2018-12-28 | 36.0475 | 26.1038 |
| 2018-12-27 | 35.9709 | 26.0484 |
| 2018-12-26 | 35.6261 | 25.7987 |
| 2018-12-25 | 35.6261 | 25.7987 |
| 2018-12-24 | 35.8943 | 25.9929 |
| 2018-12-21 | 36.239 | 26.2426 |
| 2018-12-20 | 36.0475 | 26.1038 |
| 2018-12-19 | 36.239 | 26.2426 |
| 2018-12-18 | 36.0475 | 26.1038 |
| 2018-12-17 | 36.5838 | 26.4922 |
| 2018-12-14 | 36.354 | 26.3258 |
| 2018-12-13 | 36.8137 | 26.6587 |
| 2018-12-12 | 36.4306 | 26.3813 |
| 2018-12-11 | 36.2007 | 26.2148 |
| 2018-12-10 | 36.3923 | 26.3535 |
| 2018-12-07 | 36.7753 | 26.6309 |
| 2018-12-06 | 36.7753 | 26.6309 |
| 2018-12-05 | 37.0435 | 26.8251 |
| 2018-12-04 | 37.35 | 27.047 |
| 2018-12-03 | 37.6564 | 27.269 |
| 2018-11-30 | 37.3883 | 27.0748 |
| 2018-11-29 | 37.235 | 26.9638 |
| 2018-11-28 | 37.4266 | 27.1025 |
| 2018-11-27 | 37.6181 | 27.2412 |
| 2018-11-26 | 38.231 | 27.6851 |
| 2018-11-23 | 38.3843 | 27.796 |
| 2018-11-22 | 38.9206 | 28.1844 |
| 2018-11-21 | 38.844 | 28.1289 |
| 2018-11-20 | 38.6907 | 28.0179 |
| 2018-11-19 | 39.4569 | 28.5728 |
| 2018-11-16 | 39.1504 | 28.3508 |
| 2018-11-15 | 39.1504 | 28.3508 |
| 2018-11-14 | 39.227 | 28.4063 |
| 2018-11-13 | 39.0738 | 28.2954 |
| 2018-11-12 | 38.9972 | 28.2399 |
| 2018-11-09 | 39.1504 | 28.3508 |
| 2018-11-08 | 38.9972 | 28.2399 |
| 2018-11-07 | 38.5375 | 27.907 |
| 2018-11-06 | 38.1544 | 27.6296 |
| 2018-11-05 | 37.6947 | 27.2967 |
| 2018-11-02 | 37.4649 | 27.1303 |
| 2018-11-01 | 37.0052 | 26.7974 |
| 2018-10-31 | 37.1201 | 26.8806 |
| 2018-10-30 | 36.3923 | 26.3535 |
| 2018-10-29 | 35.9326 | 26.0206 |
| 2018-10-26 | 36.0858 | 26.1316 |
| 2018-10-25 | 36.7753 | 26.6309 |
| 2018-10-24 | 37.6564 | 27.269 |
| 2018-10-23 | 37.9629 | 27.4909 |
| 2018-10-22 | 38.3077 | 27.7405 |
| 2018-10-19 | 38.4609 | 27.8515 |
| 2018-10-18 | 38.0012 | 27.5186 |
| 2018-10-17 | 38.1161 | 27.6018 |
| 2018-10-16 | 38.0778 | 27.5741 |
| 2018-10-15 | 38.2693 | 27.7128 |
| 2018-10-12 | 38.3843 | 27.796 |
| 2018-10-11 | 38.0395 | 27.5464 |
| 2018-10-09 | 39.4569 | 28.5728 |
| 2018-10-08 | 39.5335 | 28.6282 |
| 2018-10-05 | 38.9972 | 28.2399 |
| 2018-10-04 | 39.5335 | 28.6282 |
| 2018-10-03 | 39.6867 | 28.7392 |
| 2018-10-02 | 39.9166 | 28.9056 |
| 2018-10-01 | 40.223 | 29.1276 |
| 2018-09-28 | 39.6867 | 28.7392 |
| 2018-09-27 | 39.7633 | 28.7947 |
| 2018-09-26 | 39.0738 | 28.2954 |
| 2018-09-25 | 39.1504 | 28.3508 |
| 2018-09-21 | 39.1504 | 28.3508 |
| 2018-09-20 | 38.6141 | 27.9625 |
| 2018-09-19 | 38.5375 | 27.907 |
| 2018-09-18 | 38.3077 | 27.7405 |
| 2018-09-17 | 38.3077 | 27.7405 |
| 2018-09-14 | 38.3843 | 27.796 |
| 2018-09-13 | 38.231 | 27.6851 |
| 2018-09-12 | 38.0778 | 27.5741 |
| 2018-09-11 | 38.1544 | 27.6296 |
| 2018-09-10 | 37.848 | 27.4077 |
| 2018-09-07 | 37.9246 | 27.4631 |
| 2018-09-06 | 38.3843 | 27.796 |
| 2018-09-05 | 38.4609 | 27.8515 |
| 2018-09-04 | 38.9972 | 28.2399 |
| 2018-09-03 | 38.7673 | 28.0734 |
| 2018-08-31 | 38.9972 | 28.2399 |
| 2018-08-30 | 38.6907 | 28.0179 |
| 2018-08-29 | 38.9972 | 28.2399 |
| 2018-08-28 | 38.9206 | 28.1844 |
| 2018-08-27 | 38.844 | 28.1289 |
| 2018-08-24 | 38.1927 | 27.6573 |
| 2018-08-23 | 38.3843 | 27.796 |
| 2018-08-22 | 38.3843 | 27.796 |
| 2018-08-21 | 38.3077 | 27.7405 |
| 2018-08-20 | 38.231 | 27.6851 |
| 2018-08-17 | 38.231 | 27.6851 |
| 2018-08-16 | 38.0778 | 27.5741 |
| 2018-08-15 | 38.3843 | 27.796 |
| 2018-08-14 | 38.5375 | 27.907 |
| 2018-08-13 | 38.3843 | 27.796 |
| 2018-08-10 | 38.9972 | 28.2399 |
| 2018-08-09 | 38.6141 | 27.9625 |
| 2018-08-08 | 38.844 | 28.1289 |
| 2018-08-07 | 38.6907 | 28.0179 |
| 2018-08-06 | 38.6141 | 27.9625 |
| 2018-08-03 | 38.9206 | 28.1844 |
| 2018-08-02 | 38.4609 | 27.8515 |
| 2018-08-01 | 39.0738 | 28.2954 |
| 2018-07-31 | 38.844 | 28.1289 |
| 2018-07-30 | 38.6141 | 27.9625 |
| 2018-07-27 | 38.4609 | 27.8515 |
| 2018-07-26 | 38.5375 | 27.907 |
| 2018-07-25 | 38.4609 | 27.8515 |
| 2018-07-24 | 38.5375 | 27.907 |
| 2018-07-23 | 39.0738 | 28.2954 |
| 2018-07-20 | 39.0738 | 28.2954 |
| 2018-07-19 | 38.9206 | 28.1844 |
| 2018-07-18 | 38.9206 | 28.1844 |
| 2018-07-17 | 38.9206 | 28.1844 |
| 2018-07-16 | 38.844 | 28.1289 |
| 2018-07-13 | 39.0738 | 28.2954 |
| 2018-07-12 | 38.844 | 28.1289 |
| 2018-07-11 | 38.5375 | 27.907 |
| 2018-07-10 | 38.6907 | 28.0179 |
| 2018-07-09 | 38.3843 | 27.796 |
| 2018-07-06 | 37.8863 | 27.4354 |
| 2018-07-05 | 38.1544 | 27.6296 |
| 2018-07-04 | 38.3077 | 27.7405 |
| 2018-07-03 | 38.3077 | 27.7405 |
| 2018-07-02 | 38.5375 | 27.907 |
| 2018-06-29 | 39.1504 | 28.3508 |
| 2018-06-28 | 38.6907 | 28.0179 |
| 2018-06-27 | 38.6907 | 28.0179 |
| 2018-06-26 | 38.9972 | 28.2399 |
| 2018-06-25 | 40.7593 | 28.2399 |
| 2018-06-22 | 41.1424 | 28.5053 |
| 2018-06-21 | 41.2957 | 28.6114 |
| 2018-06-20 | 41.1424 | 28.5053 |
| 2018-06-19 | 40.6061 | 28.1337 |
| 2018-06-15 | 41.1424 | 28.5053 |
| 2018-06-14 | 40.5295 | 28.0806 |
| 2018-06-13 | 41.3723 | 28.6645 |
| 2018-06-12 | 40.9892 | 28.3991 |
| 2018-06-11 | 41.1424 | 28.5053 |
| 2018-06-08 | 41.219 | 28.5584 |
| 2018-06-07 | 41.3723 | 28.6645 |
| 2018-06-06 | 40.836 | 28.293 |
| 2018-06-05 | 40.6061 | 28.1337 |
| 2018-06-04 | 40.4529 | 28.0275 |
| 2018-06-01 | 39.6867 | 27.4967 |
| 2018-05-31 | 39.9166 | 27.656 |
| 2018-05-30 | 39.227 | 27.1782 |
| 2018-05-29 | 40.4529 | 28.0275 |
| 2018-05-28 | 40.836 | 28.293 |
| 2018-05-25 | 40.6827 | 28.1868 |
| 2018-05-24 | 40.9892 | 28.3991 |
| 2018-05-23 | 40.836 | 28.293 |
| 2018-05-22 | 41.1424 | 28.5053 |
| 2018-05-21 | 40.7593 | 28.2399 |
| 2018-05-18 | 40.5295 | 28.0806 |
| 2018-05-17 | 40.223 | 27.8683 |
| 2018-05-16 | 39.9932 | 27.709 |
| 2018-05-15 | 39.227 | 27.1782 |
| 2018-05-14 | 39.6867 | 27.4967 |
| 2018-05-11 | 39.6867 | 27.4967 |
| 2018-05-10 | 39.0738 | 27.0721 |
| 2018-05-09 | 38.844 | 26.9128 |
| 2018-05-08 | 38.844 | 26.9128 |
| 2018-05-07 | 38.5375 | 26.7005 |
| 2018-05-04 | 38.3843 | 26.5943 |
| 2018-05-03 | 38.6141 | 26.7536 |
| 2018-05-02 | 39.3037 | 27.2313 |
| 2018-04-30 | 39.0738 | 27.0721 |
| 2018-04-27 | 38.9206 | 26.9659 |
| 2018-04-26 | 38.6907 | 26.8066 |
| 2018-04-25 | 38.5375 | 26.7005 |
| 2018-04-24 | 38.4609 | 26.6474 |
| 2018-04-23 | 38.4609 | 26.6474 |
| 2018-04-20 | 38.6141 | 26.7536 |
| 2018-04-19 | 38.7673 | 26.8597 |
| 2018-04-18 | 38.3077 | 26.5412 |
| 2018-04-17 | 38.2693 | 26.5147 |
| 2018-04-16 | 38.7673 | 26.8597 |
| 2018-04-13 | 39.227 | 27.1782 |
| 2018-04-12 | 39.0738 | 27.0721 |
| 2018-04-11 | 39.0738 | 27.0721 |
| 2018-04-10 | 39.0738 | 27.0721 |
| 2018-04-09 | 38.5375 | 26.7005 |
| 2018-04-03 | 38.231 | 26.4882 |
| 2018-04-02 | 38.3843 | 26.5943 |
| 2018-03-30 | 38.3843 | 26.5943 |
| 2018-03-29 | 38.3843 | 26.5943 |
| 2018-03-28 | 38.5375 | 26.7005 |
| 2018-03-27 | 38.844 | 26.9128 |
| 2018-03-26 | 38.6141 | 26.7536 |
| 2018-03-23 | 38.5375 | 26.7005 |
| 2018-03-22 | 39.6867 | 27.4967 |
| 2018-03-21 | 39.4569 | 27.3375 |
| 2018-03-20 | 39.6101 | 27.4436 |
| 2018-03-19 | 39.5335 | 27.3906 |
| 2018-03-16 | 39.6101 | 27.4436 |
| 2018-03-15 | 39.227 | 27.1782 |
| 2018-03-14 | 39.5335 | 27.3906 |
| 2018-03-13 | 39.5335 | 27.3906 |
| 2018-03-12 | 39.6867 | 27.4967 |
| 2018-03-09 | 38.6907 | 26.8066 |
| 2018-03-08 | 38.6141 | 26.7536 |
| 2018-03-07 | 38.5375 | 26.7005 |
| 2018-03-06 | 38.5375 | 26.7005 |
| 2018-03-05 | 38.3843 | 26.5943 |
| 2018-03-02 | 38.9206 | 26.9659 |
| 2018-03-01 | 39.9932 | 27.709 |
| 2018-02-27 | 39.9932 | 27.709 |
| 2018-02-26 | 39.9932 | 27.709 |
| 2018-02-23 | 40.0698 | 27.7621 |
| 2018-02-22 | 39.6867 | 27.4967 |
| 2018-02-21 | 39.7633 | 27.5498 |
| 2018-02-12 | 39.0738 | 27.0721 |
| 2018-02-09 | 38.4609 | 26.6474 |
| 2018-02-08 | 38.7673 | 26.8597 |
| 2018-02-07 | 38.4609 | 26.6474 |
| 2018-02-06 | 37.6947 | 26.1166 |
| 2018-02-05 | 39.9166 | 27.656 |
| 2018-02-02 | 40.9126 | 28.346 |
| 2018-02-01 | 41.3723 | 28.6645 |
| 2018-01-31 | 41.5255 | 28.7707 |
| 2018-01-30 | 40.6827 | 28.1868 |
| 2018-01-29 | 41.3723 | 28.6645 |
| 2018-01-26 | 40.7593 | 28.2399 |
| 2018-01-25 | 40.9126 | 28.346 |
| 2018-01-24 | 40.4529 | 28.0275 |
| 2018-01-23 | 41.3723 | 28.6645 |
| 2018-01-22 | 41.4489 | 28.7176 |
| 2018-01-19 | 41.2957 | 28.6114 |
| 2018-01-18 | 41.219 | 28.5584 |
| 2018-01-17 | 41.5255 | 28.7707 |
| 2018-01-16 | 41.9852 | 29.0892 |
| 2018-01-15 | 41.4489 | 28.7176 |
| 2018-01-12 | 40.7593 | 28.2399 |
| 2018-01-11 | 40.6061 | 28.1337 |
| 2018-01-10 | 40.6061 | 28.1337 |
| 2018-01-09 | 40.223 | 27.8683 |
| 2018-01-08 | 40.223 | 27.8683 |
| 2018-01-05 | 39.9932 | 27.709 |
| 2018-01-04 | 39.7633 | 27.5498 |
| 2018-01-03 | 39.4569 | 27.3375 |
| 2018-01-02 | 39.0738 | 27.0721 |
| 2017-12-29 | 38.844 | 26.9128 |
| 2017-12-28 | 38.9206 | 26.9659 |
| 2017-12-27 | 38.6141 | 26.7536 |
| 2017-12-26 | 38.4609 | 26.6474 |
| 2017-12-25 | 38.9206 | 26.9659 |
| 2017-12-22 | 39.0738 | 27.0721 |
| 2017-12-21 | 38.7673 | 26.8597 |
| 2017-12-20 | 38.7673 | 26.8597 |
| 2017-12-19 | 38.844 | 26.9128 |
| 2017-12-18 | 38.7673 | 26.8597 |
| 2017-12-15 | 38.4609 | 26.6474 |
| 2017-12-14 | 38.844 | 26.9128 |
| 2017-12-13 | 38.6141 | 26.7536 |
| 2017-12-12 | 38.0012 | 26.3289 |
| 2017-12-11 | 38.4609 | 26.6474 |
| 2017-12-08 | 38.4609 | 26.6474 |
| 2017-12-07 | 38.1161 | 26.4085 |
| 2017-12-06 | 38.7673 | 26.8597 |
| 2017-12-05 | 39.4569 | 27.3375 |
| 2017-12-04 | 39.3037 | 27.2313 |
| 2017-12-01 | 38.9972 | 27.019 |
| 2017-11-30 | 37.5798 | 26.037 |
| 2017-11-29 | 38.0395 | 26.3554 |
| 2017-11-28 | 37.8097 | 26.1962 |
| 2017-11-27 | 38.1927 | 26.4616 |
| 2017-11-24 | 38.7673 | 26.8597 |
| 2017-11-23 | 39.227 | 27.1782 |
| 2017-11-22 | 38.9206 | 26.9659 |
| 2017-11-21 | 38.5375 | 26.7005 |
| 2017-11-20 | 36.7753 | 25.4796 |
| 2017-11-17 | 36.4306 | 25.2407 |
| 2017-11-16 | 36.6221 | 25.3734 |
| 2017-11-15 | 36.6987 | 25.4265 |
| 2017-11-14 | 36.852 | 25.5327 |
| 2017-11-13 | 36.8137 | 25.5061 |
| 2017-11-10 | 36.852 | 25.5327 |
| 2017-11-09 | 36.8137 | 25.5061 |
| 2017-11-08 | 37.0052 | 25.6388 |
| 2017-11-07 | 37.1201 | 25.7185 |
| 2017-11-06 | 37.0818 | 25.6919 |
| 2017-11-03 | 37.1584 | 25.745 |
| 2017-11-02 | 37.0435 | 25.6654 |
| 2017-11-01 | 36.8903 | 25.5592 |
| 2017-10-31 | 36.8137 | 25.5061 |
| 2017-10-30 | 36.7753 | 25.4796 |
| 2017-10-27 | 36.6221 | 25.3734 |
| 2017-10-26 | 36.3157 | 25.1611 |
| 2017-10-25 | 36.3923 | 25.2142 |
| 2017-10-24 | 36.1624 | 25.0549 |
| 2017-10-23 | 36.239 | 25.108 |
| 2017-10-20 | 36.2007 | 25.0815 |
| 2017-10-19 | 36.1624 | 25.0549 |
| 2017-10-18 | 36.239 | 25.108 |
| 2017-10-17 | 36.6221 | 25.3734 |
| 2017-10-16 | 36.6221 | 25.3734 |
| 2017-10-13 | 36.5072 | 25.2938 |
| 2017-10-12 | 36.354 | 25.1876 |
| 2017-10-11 | 36.3157 | 25.1611 |
| 2017-10-06 | 36.239 | 25.108 |
| 2017-10-05 | 36.0858 | 25.0018 |
| 2017-10-03 | 36.1624 | 25.0549 |
| 2017-10-02 | 36.354 | 25.1876 |
| 2017-09-29 | 36.239 | 25.108 |
| 2017-09-28 | 36.0092 | 24.9488 |
| 2017-09-27 | 36.0092 | 24.9488 |
| 2017-09-26 | 35.9326 | 24.8957 |
| 2017-09-25 | 35.6644 | 24.7099 |
| 2017-09-22 | 35.8177 | 24.8161 |
| 2017-09-21 | 35.856 | 24.8426 |
| 2017-09-20 | 35.7027 | 24.7364 |
| 2017-09-19 | 35.9709 | 24.9222 |
| 2017-09-18 | 36.0858 | 25.0018 |
| 2017-09-15 | 35.856 | 24.8426 |
| 2017-09-14 | 36.0858 | 25.0018 |
| 2017-09-13 | 36.0858 | 25.0018 |
| 2017-09-12 | 36.3923 | 25.2142 |
| 2017-09-11 | 36.2773 | 25.1345 |
| 2017-09-08 | 36.5072 | 25.2938 |
| 2017-09-07 | 36.354 | 25.1876 |
| 2017-09-06 | 36.4689 | 25.2673 |
| 2017-09-05 | 36.852 | 25.5327 |
| 2017-09-04 | 36.737 | 25.453 |
| 2017-09-01 | 36.9669 | 25.6123 |
| 2017-08-31 | 37.1584 | 25.745 |
| 2017-08-30 | 36.9669 | 25.6123 |
| 2017-08-29 | 36.8903 | 25.5592 |
| 2017-08-28 | 36.9669 | 25.6123 |
| 2017-08-25 | 36.3923 | 25.2142 |
| 2017-08-24 | 36.2007 | 25.0815 |
| 2017-08-23 | 36.354 | 25.1876 |
| 2017-08-22 | 36.2773 | 25.1345 |
| 2017-08-21 | 36.239 | 25.108 |
| 2017-08-18 | 36.4689 | 25.2673 |
| 2017-08-17 | 36.6987 | 25.4265 |
| 2017-08-16 | 35.9709 | 24.9222 |
| 2017-08-15 | 36.354 | 25.1876 |
| 2017-08-14 | 36.0092 | 24.9488 |
| 2017-08-11 | 36.239 | 25.108 |
| 2017-08-10 | 36.1624 | 25.0549 |
| 2017-08-09 | 36.852 | 25.5327 |
| 2017-08-08 | 36.9286 | 25.5857 |
| 2017-08-07 | 36.6604 | 25.4 |
| 2017-08-04 | 36.2773 | 25.1345 |
| 2017-08-03 | 36.2007 | 25.0815 |
| 2017-08-02 | 36.0858 | 25.0018 |
| 2017-08-01 | 35.856 | 24.8426 |
| 2017-07-31 | 35.9326 | 24.8957 |
| 2017-07-28 | 35.8177 | 24.8161 |
| 2017-07-27 | 36.1624 | 25.0549 |
| 2017-07-26 | 36.0092 | 24.9488 |
| 2017-07-25 | 35.8943 | 24.8691 |
| 2017-07-24 | 35.9326 | 24.8957 |
| 2017-07-21 | 36.1241 | 25.0284 |
| 2017-07-20 | 36.3923 | 25.2142 |
| 2017-07-19 | 36.3923 | 25.2142 |
| 2017-07-18 | 36.5072 | 25.2938 |
| 2017-07-17 | 36.5072 | 25.2938 |
| 2017-07-14 | 36.2007 | 25.0815 |
| 2017-07-13 | 36.4306 | 25.2407 |
| 2017-07-12 | 36.0858 | 25.0018 |
| 2017-07-11 | 35.7793 | 24.7895 |
| 2017-07-10 | 35.5878 | 24.6568 |
| 2017-07-07 | 35.856 | 24.8426 |
| 2017-07-06 | 35.9326 | 24.8957 |
| 2017-07-05 | 36.0092 | 24.9488 |
| 2017-07-04 | 36.0092 | 24.9488 |
| 2017-07-03 | 35.8943 | 24.8691 |
| 2017-06-30 | 37.1201 | 24.6568 |
| 2017-06-29 | 37.0435 | 24.6059 |
| 2017-06-28 | 36.6604 | 24.3515 |
| 2017-06-27 | 37.0818 | 24.6314 |
| 2017-06-26 | 37.0818 | 24.6314 |
| 2017-06-23 | 36.3157 | 24.1224 |
| 2017-06-22 | 36.2007 | 24.0461 |
| 2017-06-21 | 36.3157 | 24.1224 |
| 2017-06-20 | 36.354 | 24.1479 |
| 2017-06-19 | 35.856 | 23.8171 |
| 2017-06-16 | 35.5112 | 23.5881 |
| 2017-06-15 | 35.4729 | 23.5626 |
| 2017-06-14 | 35.4346 | 23.5372 |
| 2017-06-13 | 35.4346 | 23.5372 |
| 2017-06-12 | 35.243 | 23.41 |
| 2017-06-09 | 35.0898 | 23.3082 |
| 2017-06-08 | 35.1281 | 23.3336 |
| 2017-06-07 | 35.1281 | 23.3336 |
| 2017-06-06 | 35.1664 | 23.3591 |
| 2017-06-05 | 35.2813 | 23.4354 |
| 2017-06-02 | 35.358 | 23.4863 |
| 2017-06-01 | 35.2047 | 23.3845 |
| 2017-05-31 | 35.1281 | 23.3336 |
| 2017-05-26 | 36.0858 | 23.9698 |
| 2017-05-25 | 36.3923 | 24.1733 |
| 2017-05-24 | 36.2773 | 24.097 |
| 2017-05-23 | 36.2773 | 24.097 |
| 2017-05-22 | 36.354 | 24.1479 |
| 2017-05-19 | 36.2007 | 24.0461 |
| 2017-05-18 | 36.4689 | 24.2242 |
| 2017-05-17 | 36.9286 | 24.5296 |
| 2017-05-16 | 37.0052 | 24.5805 |
| 2017-05-15 | 36.737 | 24.4023 |
| 2017-05-12 | 36.4689 | 24.2242 |
| 2017-05-11 | 36.6221 | 24.326 |
| 2017-05-10 | 36.3923 | 24.1733 |
| 2017-05-09 | 36.5455 | 24.2751 |
| 2017-05-08 | 36.5072 | 24.2497 |
| 2017-05-05 | 36.4689 | 24.2242 |
| 2017-05-04 | 36.5455 | 24.2751 |
| 2017-05-03 | 36.4689 | 24.2242 |
| 2017-05-02 | 36.4306 | 24.1988 |
| 2017-04-28 | 36.239 | 24.0716 |
| 2017-04-27 | 36.2007 | 24.0461 |
| 2017-04-26 | 36.0092 | 23.9189 |
| 2017-04-25 | 36.5838 | 24.3006 |
| 2017-04-24 | 36.0092 | 23.9189 |
| 2017-04-21 | 35.9709 | 23.8934 |
| 2017-04-20 | 36.0475 | 23.9443 |
| 2017-04-19 | 35.6261 | 23.6644 |
| 2017-04-18 | 35.6261 | 23.6644 |
| 2017-04-17 | 36.2007 | 24.0461 |
| 2017-04-14 | 36.239 | 24.0716 |
| 2017-04-13 | 36.6987 | 24.3769 |
| 2017-04-12 | 36.6221 | 24.326 |
| 2017-04-11 | 36.7753 | 24.4278 |
| 2017-04-10 | 37.0435 | 24.6059 |
| 2017-04-07 | 36.8903 | 24.5041 |
| 2017-04-06 | 37.3883 | 24.8349 |
| 2017-04-05 | 37.5415 | 24.9367 |
| 2017-03-31 | 37.9246 | 25.1912 |
| 2017-03-30 | 38.2693 | 25.4202 |
| 2017-03-29 | 38.6907 | 25.7001 |
| 2017-03-28 | 39.0738 | 25.9545 |
| 2017-03-27 | 39.6867 | 26.3617 |
| 2017-03-24 | 40.3763 | 26.8197 |
| 2017-03-23 | 40.6827 | 27.0232 |
| 2017-03-22 | 40.1464 | 26.667 |
| 2017-03-21 | 40.223 | 26.7179 |
| 2017-03-20 | 40.223 | 26.7179 |
| 2017-03-17 | 40.3763 | 26.8197 |
| 2017-03-16 | 39.9932 | 26.5652 |
| 2017-03-15 | 39.9932 | 26.5652 |
| 2017-03-14 | 39.9166 | 26.5143 |
| 2017-03-13 | 40.0698 | 26.6161 |
| 2017-03-10 | 39.7633 | 26.4125 |
| 2017-03-09 | 39.1504 | 26.0054 |
| 2017-03-08 | 39.4569 | 26.209 |
| 2017-03-07 | 38.7673 | 25.751 |
| 2017-03-06 | 38.6907 | 25.7001 |
| 2017-03-03 | 38.1544 | 25.3438 |
| 2017-03-02 | 38.1544 | 25.3438 |
| 2017-03-01 | 38.0012 | 25.2421 |
| 2017-02-24 | 38.1161 | 25.3184 |
| 2017-02-23 | 38.1927 | 25.3693 |
| 2017-02-22 | 38.4609 | 25.5474 |
| 2017-02-21 | 38.6907 | 25.7001 |
| 2017-02-20 | 38.4609 | 25.5474 |
| 2017-02-17 | 38.9206 | 25.8527 |
| 2017-02-16 | 39.3037 | 26.1072 |
| 2017-02-15 | 39.227 | 26.0563 |
| 2017-02-14 | 39.3037 | 26.1072 |
| 2017-02-13 | 38.844 | 25.8019 |
| 2017-02-10 | 39.0738 | 25.9545 |
| 2017-02-09 | 38.844 | 25.8019 |
| 2017-02-08 | 38.6141 | 25.6492 |
| 2017-02-07 | 38.844 | 25.8019 |
| 2017-02-06 | 38.6907 | 25.7001 |
| 2017-02-03 | 37.848 | 25.1403 |
| 2017-02-02 | 38.3843 | 25.4965 |
| 2017-01-24 | 38.7673 | 25.751 |
| 2017-01-23 | 38.844 | 25.8019 |
| 2017-01-20 | 38.6907 | 25.7001 |
| 2017-01-19 | 38.4609 | 25.5474 |
| 2017-01-18 | 38.6907 | 25.7001 |
| 2017-01-17 | 39.3037 | 26.1072 |
| 2017-01-16 | 38.6141 | 25.6492 |
| 2017-01-13 | 39.3037 | 26.1072 |
| 2017-01-12 | 39.9932 | 26.5652 |
| 2017-01-11 | 39.6101 | 26.3108 |
| 2017-01-10 | 39.84 | 26.4634 |
| 2017-01-09 | 39.6101 | 26.3108 |
| 2017-01-06 | 39.5335 | 26.2599 |
| 2017-01-05 | 39.3803 | 26.1581 |
| 2017-01-04 | 39.1504 | 26.0054 |
| 2017-01-03 | 39.3803 | 26.1581 |
| 2016-12-30 | 39.0738 | 25.9545 |
| 2016-12-29 | 38.4609 | 25.5474 |
| 2016-12-28 | 38.9972 | 25.9036 |
| 2016-12-27 | 38.3843 | 25.4965 |
| 2016-12-26 | 38.9206 | 25.8527 |
| 2016-12-23 | 38.1544 | 25.3438 |
| 2016-12-22 | 38.4609 | 25.5474 |
| 2016-12-21 | 40.223 | 26.7179 |
| 2016-12-20 | 40.5295 | 26.9215 |
| 2016-12-19 | 40.5295 | 26.9215 |
| 2016-12-16 | 40.5295 | 26.9215 |
| 2016-12-15 | 40.6061 | 26.9724 |
| 2016-12-14 | 39.4569 | 26.209 |
| 2016-12-13 | 40.0698 | 26.6161 |
| 2016-12-12 | 39.3803 | 26.1581 |
| 2016-12-09 | 39.4569 | 26.209 |
| 2016-12-08 | 39.227 | 26.0563 |
| 2016-12-07 | 39.0738 | 25.9545 |
| 2016-12-06 | 39.0738 | 25.9545 |
| 2016-12-05 | 39.0738 | 25.9545 |
| 2016-12-02 | 38.9206 | 25.8527 |
| 2016-12-01 | 38.5375 | 25.5983 |
| 2016-11-30 | 37.8863 | 25.1657 |
| 2016-11-29 | 37.8863 | 25.1657 |
| 2016-11-28 | 37.8097 | 25.1148 |
| 2016-11-25 | 37.8097 | 25.1148 |
| 2016-11-24 | 37.1201 | 24.6568 |
| 2016-11-23 | 36.5838 | 24.3006 |
| 2016-11-22 | 36.8137 | 24.4532 |
| 2016-11-21 | 36.852 | 24.4787 |
| 2016-11-18 | 36.0858 | 23.9698 |
| 2016-11-17 | 36.4689 | 24.2242 |
| 2016-11-16 | 36.4689 | 24.2242 |
| 2016-11-15 | 36.3923 | 24.1733 |
| 2016-11-14 | 37.1584 | 24.6823 |
| 2016-11-11 | 35.0515 | 23.2827 |
| 2016-11-10 | 34.7067 | 23.0537 |
| 2016-11-09 | 32.7914 | 21.7814 |
| 2016-11-08 | 34.0938 | 22.6466 |
| 2016-11-07 | 33.9406 | 22.5448 |
| 2016-11-04 | 33.6341 | 22.3413 |
| 2016-11-03 | 33.3277 | 22.1377 |
| 2016-11-02 | 34.0938 | 22.6466 |
| 2016-11-01 | 34.2854 | 22.7738 |
| 2016-10-31 | 34.3237 | 22.7993 |
| 2016-10-28 | 34.4003 | 22.8502 |
| 2016-10-27 | 34.8217 | 23.1301 |
| 2016-10-26 | 34.745 | 23.0792 |
| 2016-10-25 | 34.7067 | 23.0537 |
| 2016-10-24 | 34.362 | 22.8247 |
| 2016-10-21 | 34.4003 | 22.8502 |
| 2016-10-20 | 34.5918 | 22.9774 |
| 2016-10-19 | 34.86 | 23.1555 |
| 2016-10-18 | 34.9366 | 23.2064 |
| 2016-10-17 | 34.5152 | 22.9265 |
| 2016-10-14 | 35.0132 | 23.2573 |
| 2016-10-13 | 34.8217 | 23.1301 |
| 2016-10-12 | 35.0898 | 23.3082 |
| 2016-10-11 | 34.4769 | 22.9011 |
| 2016-10-07 | 34.7067 | 23.0537 |
| 2016-10-06 | 35.1281 | 23.3336 |
| 2016-10-05 | 35.4729 | 23.5626 |
| 2016-10-04 | 35.5878 | 23.639 |
| 2016-10-03 | 35.2813 | 23.4354 |
| 2016-09-30 | 35.4729 | 23.5626 |
| 2016-09-29 | 35.8943 | 23.8425 |
| 2016-09-28 | 35.0132 | 23.2573 |
| 2016-09-27 | 35.0132 | 23.2573 |
| 2016-09-26 | 35.0132 | 23.2573 |
| 2016-09-23 | 35.5878 | 23.639 |
| 2016-09-22 | 35.4729 | 23.5626 |
| 2016-09-21 | 35.5495 | 23.6135 |
| 2016-09-20 | 35.3963 | 23.5118 |
| 2016-09-19 | 35.0132 | 23.2573 |
| 2016-09-14 | 34.2087 | 22.7229 |
| 2016-09-13 | 34.247 | 22.7484 |
| 2016-09-12 | 34.5152 | 22.9265 |
| 2016-09-09 | 35.1664 | 23.3591 |
| 2016-09-08 | 35.8177 | 23.7917 |
| 2016-09-07 | 35.3197 | 23.4609 |
| 2016-09-06 | 35.1281 | 23.3336 |
| 2016-09-05 | 34.4003 | 22.8502 |
| 2016-09-02 | 34.2087 | 22.7229 |
| 2016-09-01 | 33.9406 | 22.5448 |
| 2016-08-31 | 34.247 | 22.7484 |
| 2016-08-30 | 34.1704 | 22.6975 |
| 2016-08-29 | 32.9829 | 21.9087 |
| 2016-08-26 | 32.1784 | 21.3743 |
| 2016-08-25 | 32.0635 | 21.298 |
| 2016-08-24 | 31.872 | 21.1708 |
| 2016-08-23 | 32.0252 | 21.2725 |
| 2016-08-22 | 31.0292 | 20.6109 |
| 2016-08-19 | 31.5655 | 20.9672 |
| 2016-08-18 | 32.0635 | 21.298 |
| 2016-08-17 | 31.9486 | 21.2216 |
| 2016-08-16 | 31.872 | 21.1708 |
| 2016-08-15 | 31.7954 | 21.1199 |
| 2016-08-12 | 31.9486 | 21.2216 |
| 2016-08-11 | 31.8337 | 21.1453 |
| 2016-08-10 | 32.1784 | 21.3743 |
| 2016-08-09 | 31.9103 | 21.1962 |
| 2016-08-08 | 31.9103 | 21.1962 |
| 2016-08-05 | 30.9909 | 20.5855 |
| 2016-08-04 | 30.4546 | 20.2293 |
| 2016-08-03 | 30.378 | 20.1784 |
| 2016-08-02 | 30.4929 | 20.2547 |
| 2016-08-01 | 30.6461 | 20.3565 |
| 2016-07-29 | 30.378 | 20.1784 |
| 2016-07-28 | 30.7227 | 20.4074 |
| 2016-07-27 | 30.5695 | 20.3056 |
| 2016-07-26 | 30.6461 | 20.3565 |
| 2016-07-25 | 30.5312 | 20.2802 |
| 2016-07-22 | 30.6844 | 20.3819 |
| 2016-07-21 | 30.6844 | 20.3819 |
| 2016-07-20 | 30.6461 | 20.3565 |
| 2016-07-19 | 30.8377 | 20.4837 |
| 2016-07-18 | 30.2247 | 20.0766 |
| 2016-07-15 | 29.88 | 19.8476 |
| 2016-07-14 | 29.1904 | 19.3896 |
| 2016-07-13 | 29.0372 | 19.2878 |
| 2016-07-12 | 28.4626 | 18.9061 |
| 2016-07-11 | 27.9646 | 18.5753 |
| 2016-07-08 | 27.6198 | 18.3463 |
| 2016-07-07 | 27.6198 | 18.3463 |
| 2016-07-06 | 27.6581 | 18.3717 |
| 2016-07-05 | 28.3477 | 18.8298 |
| 2016-07-04 | 28.6158 | 19.0079 |