Data:Fubon Financial/trading.json

schema_version	1
company	"Fubon Financial"
ticker	"2881.TW"
currency	"TWD"
generated_at	"2026-07-05T06:32:13Z"
snapshot	as_of "2026-07-05T06:32:12Z" price 121 previous_close 119.5 open 118.5 day_high 121.5 day_low 118.5 volume 29895874 market_cap 1653552447488 pe_trailing 14.456392 pe_forward 11.406357 price_to_book 1.6896138 dividend_yield 3.51 beta 0.658 fifty_two_week_high 141 fifty_two_week_low 78.14634 exchange "TAI" analyst target_mean 117.935 target_median 110 target_high 159 target_low 85.85 num_analysts 10 recommendation_key "buy" recommendation_mean 1.9
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2432 series "2026-07-03" 121 121 "2026-07-02" 119.5 119.5 "2026-07-01" 122.5 122.5 "2026-06-30" 129.5 125.25 "2026-06-29" 128.5 124.2828 "2026-06-26" 134 129.6023 "2026-06-25" 136 131.5367 "2026-06-24" 134.5 130.0859 "2026-06-23" 137.5 132.9874 "2026-06-22" 138.5 133.9546 "2026-06-18" 138 133.471 "2026-06-17" 135.5 131.0531 "2026-06-16" 132 127.668 "2026-06-15" 127.5 123.3156 "2026-06-12" 122 117.9961 "2026-06-11" 125.5 121.3813 "2026-06-10" 122.5 118.4797 "2026-06-09" 125 120.8977 "2026-06-08" 116 112.193 "2026-06-05" 118 114.1274 "2026-06-04" 114 110.2587 "2026-06-03" 113 109.2915 "2026-06-02" 113.5 109.7751 "2026-06-01" 110.5 106.8736 "2026-05-29" 110 106.39 "2026-05-28" 110 106.39 "2026-05-27" 110 106.39 "2026-05-26" 103.5 100.1033 "2026-05-25" 97.7 94.4936 "2026-05-22" 95.1 91.979 "2026-05-21" 96.1 92.9461 "2026-05-20" 95.8 92.656 "2026-05-19" 97.2 94.01 "2026-05-18" 95.2 92.0757 "2026-05-15" 96.1 92.9461 "2026-05-14" 94.6 91.4954 "2026-05-13" 94.7 91.5921 "2026-05-12" 93.7 90.6249 "2026-05-11" 95.5 92.3658 "2026-05-08" 96.7 93.5264 "2026-05-07" 94.5 91.3986 "2026-05-06" 92.8 89.7544 "2026-05-05" 92.2 89.1741 "2026-05-04" 91 88.0135 "2026-04-30" 90 87.0463 "2026-04-29" 91.3 88.3037 "2026-04-28" 88.6 85.6923 "2026-04-27" 87.9 85.0153 "2026-04-24" 87.8 84.9185 "2026-04-23" 88.3 85.4021 "2026-04-22" 88.3 85.4021 "2026-04-21" 87.7 84.8218 "2026-04-20" 87.2 84.3382 "2026-04-17" 88 85.112 "2026-04-16" 87.9 85.0153 "2026-04-15" 87.5 84.6284 "2026-04-14" 87.6 84.7251 "2026-04-13" 86.7 83.8546 "2026-04-10" 87.6 84.7251 "2026-04-09" 88.5 85.5956 "2026-04-08" 89.2 86.2726 "2026-04-07" 87.7 84.8218 "2026-04-02" 87.8 84.9185 "2026-04-01" 87.8 84.9185 "2026-03-31" 86 83.1776 "2026-03-30" 86.4 83.5645 "2026-03-27" 87.7 84.8218 "2026-03-26" 88.6 85.6923 "2026-03-25" 88.8 85.8857 "2026-03-24" 87.1 84.2415 "2026-03-23" 86.8 83.9514 "2026-03-20" 88.6 85.6923 "2026-03-19" 88.2 85.3054 "2026-03-18" 89.5 86.5627 "2026-03-17" 89.8 86.8529 "2026-03-16" 88.8 85.8857 "2026-03-13" 88.1 85.2087 "2026-03-12" 89.4 86.466 "2026-03-11" 89.2 86.2726 "2026-03-10" 88.3 85.4021 "2026-03-09" 87.2 84.3382 "2026-03-06" 88.8 85.8857 "2026-03-05" 90.5 87.5299 "2026-03-04" 89.8 86.8529 "2026-03-03" 93.1 90.0446 "2026-03-02" 93 89.9479 "2026-02-26" 94.2 91.1085 "2026-02-25" 92.9 89.8512 "2026-02-24" 94.1 91.0118 "2026-02-23" 95.7 92.5593 "2026-02-11" 95.2 92.0757 "2026-02-10" 94.5 91.3986 "2026-02-09" 93.8 90.7216 "2026-02-06" 92.4 89.3676 "2026-02-05" 93.5 90.4315 "2026-02-04" 92.7 89.6577 "2026-02-03" 91.8 88.7873 "2026-02-02" 90.5 87.5299 "2026-01-30" 90.9 87.9168 "2026-01-29" 92.3 89.2709 "2026-01-28" 92.5 89.4643 "2026-01-27" 92.4 89.3676 "2026-01-26" 93.2 90.1413 "2026-01-23" 93.5 90.4315 "2026-01-22" 93 89.9479 "2026-01-21" 93 89.9479 "2026-01-20" 94 90.9151 "2026-01-19" 95 91.8822 "2026-01-16" 95 91.8822 "2026-01-15" 94.1 91.0118 "2026-01-14" 93.8 90.7216 "2026-01-13" 94.2 91.1085 "2026-01-12" 95 91.8822 "2026-01-09" 95.5 92.3658 "2026-01-08" 97 93.8166 "2026-01-07" 96.1 92.9461 "2026-01-06" 96.4 93.2363 "2026-01-05" 97.2 94.01 "2026-01-02" 95.6 92.4625 "2025-12-31" 96.1 92.9461 "2025-12-30" 97 93.8166 "2025-12-29" 98.2 94.9772 "2025-12-26" 97 93.8166 "2025-12-24" 98 94.7838 "2025-12-23" 98.1 94.8805 "2025-12-22" 98.2 94.9772 "2025-12-19" 97.3 94.1068 "2025-12-18" 96.8 93.6232 "2025-12-17" 97.3 94.1068 "2025-12-16" 96 92.8494 "2025-12-15" 95.6 92.4625 "2025-12-12" 96.8 93.6232 "2025-12-11" 95.1 91.979 "2025-12-10" 95.2 92.0757 "2025-12-09" 96.3 93.1396 "2025-12-08" 95.5 92.3658 "2025-12-05" 94.9 91.7855 "2025-12-04" 94.7 91.5921 "2025-12-03" 93.1 90.0446 "2025-12-02" 92.1 89.0774 "2025-12-01" 91.8 88.7873 "2025-11-28" 92.6 89.561 "2025-11-27" 93.9 90.8183 "2025-11-26" 93.2 90.1413 "2025-11-25" 92.9 89.8512 "2025-11-24" 92 88.9807 "2025-11-21" 88.7 85.789 "2025-11-20" 89.3 86.3693 "2025-11-19" 88.1 85.2087 "2025-11-18" 89.5 86.5627 "2025-11-17" 91.8 88.7873 "2025-11-14" 93.3 90.238 "2025-11-13" 94 90.9151 "2025-11-12" 91.7 88.6905 "2025-11-11" 91 88.0135 "2025-11-10" 90.6 87.6266 "2025-11-07" 90.5 87.5299 "2025-11-06" 91.8 88.7873 "2025-11-05" 90.6 87.6266 "2025-11-04" 92.5 89.4643 "2025-11-03" 92 88.9807 "2025-10-31" 91.2 88.2069 "2025-10-30" 92.4 89.3676 "2025-10-29" 91.8 88.7873 "2025-10-28" 90.9 87.9168 "2025-10-27" 92.1 89.0774 "2025-10-23" 91.9 88.884 "2025-10-22" 91.6 88.5938 "2025-10-21" 90.6 87.6266 "2025-10-20" 89.1 86.1759 "2025-10-17" 89.5 86.5627 "2025-10-16" 89.8 86.8529 "2025-10-15" 89.6 86.6595 "2025-10-14" 88.2 85.3054 "2025-10-13" 87.8 84.9185 "2025-10-09" 89.8 86.8529 "2025-10-08" 87.9 85.0153 "2025-10-07" 86.9 84.0481 "2025-10-03" 86.5 83.6612 "2025-10-02" 87.4 84.5317 "2025-10-01" 87.4 84.5317 "2025-09-30" 88.3 85.4021 "2025-09-26" 86.5 83.6612 "2025-09-25" 86 83.1776 "2025-09-24" 86.8293 83.9797 "2025-09-23" 86.2439 83.4135 "2025-09-22" 86.439 83.6022 "2025-09-19" 85.6585 82.8474 "2025-09-18" 86.1463 83.3191 "2025-09-17" 86.5366 83.6966 "2025-09-16" 86.6341 83.7909 "2025-09-15" 86.6341 83.7909 "2025-09-12" 86.3415 83.5079 "2025-09-11" 84.7805 81.9981 "2025-09-10" 85.4634 82.6586 "2025-09-09" 84.2927 81.5263 "2025-09-08" 83.9024 81.1489 "2025-09-05" 84.8781 82.0925 "2025-09-04" 84.3902 81.6207 "2025-09-03" 83.9024 81.1489 "2025-09-02" 84.6829 81.9037 "2025-09-01" 82.439 79.7335 "2025-08-29" 81.8537 79.1673 "2025-08-28" 83.1219 80.394 "2025-08-27" 83.6098 80.8658 "2025-08-26" 84.9756 82.1868 "2025-08-25" 87.4146 84.5458 "2025-08-22" 85.7561 82.9417 "2025-08-21" 86.1463 83.3191 "2025-08-20" 84.7805 81.9981 "2025-08-19" 85.9512 83.1304 "2025-08-18" 86.8293 83.9797 "2025-08-15" 86.6341 83.7909 "2025-08-14" 86.6341 83.7909 "2025-08-13" 85.2683 82.4699 "2025-08-12" 84.5854 81.8094 "2025-08-11" 84.0976 81.3376 "2025-08-08" 83.1219 80.394 "2025-08-07" 82.7317 80.0166 "2025-08-06" 82.3415 79.6391 "2025-08-05" 81.9512 79.2617 "2025-08-04" 81.9512 79.2617 "2025-07-31" 80.3902 77.752 "2025-07-30" 80.5854 77.9407 "2025-07-29" 80 77.3745 "2025-07-28" 80.7805 78.1294 "2025-07-25" 81.3659 78.6955 "2025-07-24" 81.561 78.8843 "2025-07-23" 81.7561 79.073 "2025-07-22" 80.4878 77.8463 "2025-07-21" 81.0732 78.4125 "2025-07-18" 81.6585 78.9786 "2025-07-17" 82.0488 79.3561 "2025-07-16" 82.3415 79.6391 "2025-07-15" 81.4634 78.7899 "2025-07-14" 80.5854 77.9407 "2025-07-11" 80.5854 77.9407 "2025-07-10" 80.2927 77.6576 "2025-07-09" 78.3415 75.7704 "2025-07-08" 79.2195 76.6196 "2025-07-07" 80 77.3745 "2025-07-04" 79.0244 76.4309 "2025-07-03" 80.9756 78.3181 "2025-07-02" 80.8781 78.2237 "2025-07-01" 81.1707 78.5068 "2025-06-30" 85.1707 78.3653 "2025-06-27" 84 77.2881 "2025-06-26" 84 77.2881 "2025-06-25" 83.6098 76.929 "2025-06-24" 84 77.2881 "2025-06-23" 82.6341 76.0314 "2025-06-20" 82.8293 76.2109 "2025-06-19" 84.5854 77.8267 "2025-06-18" 85.2683 78.4551 "2025-06-17" 83.7073 77.0188 "2025-06-16" 83.9024 77.1983 "2025-06-13" 84.3902 77.6472 "2025-06-12" 85.3659 78.5448 "2025-06-11" 87.9024 80.8787 "2025-06-10" 85.561 78.7243 "2025-06-09" 86.3415 79.4425 "2025-06-06" 85.6585 78.8141 "2025-06-05" 84.9756 78.1858 "2025-06-04" 84.9756 78.1858 "2025-06-03" 81.561 75.044 "2025-06-02" 79.8049 73.4282 "2025-05-29" 77.6585 71.4533 "2025-05-28" 77.561 71.3636 "2025-05-27" 78.3415 72.0817 "2025-05-26" 78.9268 72.6203 "2025-05-23" 79.5122 73.1589 "2025-05-22" 79.9024 73.518 "2025-05-21" 79.5122 73.1589 "2025-05-20" 78.7317 72.4408 "2025-05-19" 77.8537 71.6329 "2025-05-16" 79.9024 73.518 "2025-05-15" 78.5366 72.2612 "2025-05-14" 78.0488 71.8124 "2025-05-13" 77.0732 70.9148 "2025-05-12" 76.1951 70.1069 "2025-05-09" 75.5122 69.4785 "2025-05-08" 76.1951 70.1069 "2025-05-07" 76.0976 70.0171 "2025-05-06" 77.0732 70.9148 "2025-05-05" 78.0488 71.8124 "2025-05-02" 82.9268 76.3007 "2025-04-30" 82.2439 75.6723 "2025-04-29" 79.4146 73.0691 "2025-04-28" 77.2683 71.0943 "2025-04-25" 77.4634 71.2738 "2025-04-24" 76.3902 70.2864 "2025-04-23" 77.3659 71.184 "2025-04-22" 75.4146 69.3887 "2025-04-21" 77.0732 70.9148 "2025-04-18" 77.561 71.3636 "2025-04-17" 77.6585 71.4533 "2025-04-16" 78.1463 71.9022 "2025-04-15" 80.4878 74.0565 "2025-04-14" 78.9268 72.6203 "2025-04-11" 78.439 72.1715 "2025-04-10" 77.3659 71.184 "2025-04-09" 70.3415 64.7209 "2025-04-08" 76 69.9273 "2025-04-07" 76.9756 70.825 "2025-04-02" 85.4634 78.6346 "2025-04-01" 85.2683 78.4551 "2025-03-31" 83.2195 76.57 "2025-03-28" 86.0488 79.1732 "2025-03-27" 87.7073 80.6992 "2025-03-26" 87.7073 80.6992 "2025-03-25" 87.5122 80.5197 "2025-03-24" 86.8293 79.8913 "2025-03-21" 86.8293 79.8913 "2025-03-20" 87.7073 80.6992 "2025-03-19" 86.8293 79.8913 "2025-03-18" 88.1951 81.148 "2025-03-17" 87.8049 80.789 "2025-03-14" 86.0488 79.1732 "2025-03-13" 86.8293 79.8913 "2025-03-12" 87.3171 80.3401 "2025-03-11" 87.5122 80.5197 "2025-03-10" 88.4878 81.4173 "2025-03-07" 88.6829 81.5968 "2025-03-06" 90.2439 83.0331 "2025-03-05" 89.561 82.4047 "2025-03-04" 88.9756 81.8661 "2025-03-03" 90.5366 83.3024 "2025-02-27" 90.0488 82.8536 "2025-02-26" 90.5366 83.3024 "2025-02-25" 89.4634 82.315 "2025-02-24" 89.3659 82.2252 "2025-02-21" 90.3415 83.1229 "2025-02-20" 89.7561 82.5843 "2025-02-19" 90.1463 82.9433 "2025-02-18" 92 84.6489 "2025-02-17" 91.7073 84.3796 "2025-02-14" 90.8293 83.5717 "2025-02-13" 91.1219 83.841 "2025-02-12" 91.1219 83.841 "2025-02-11" 91.5122 84.2 "2025-02-10" 91.1219 83.841 "2025-02-07" 90.0488 82.8536 "2025-02-06" 90.7317 83.4819 "2025-02-05" 89.561 82.4047 "2025-02-04" 88.0976 81.0583 "2025-02-03" 89.1707 82.0457 "2025-01-22" 90.5366 83.3024 "2025-01-21" 89.2683 82.1354 "2025-01-20" 88.2927 81.2378 "2025-01-17" 88.7805 81.6866 "2025-01-16" 89.3659 82.2252 "2025-01-15" 88.1951 81.148 "2025-01-14" 88.5854 81.5071 "2025-01-13" 87.6098 80.6094 "2025-01-10" 87.7073 80.6992 "2025-01-09" 88.8781 81.7764 "2025-01-08" 88.8781 81.7764 "2025-01-07" 89.6585 82.4945 "2025-01-06" 89.6585 82.4945 "2025-01-03" 88.8781 81.7764 "2025-01-02" 88.4878 81.4173 "2024-12-31" 88.0976 81.0583 "2024-12-30" 89.0732 81.9559 "2024-12-27" 89.561 82.4047 "2024-12-26" 89.0732 81.9559 "2024-12-25" 89.2683 82.1354 "2024-12-24" 89.561 82.4047 "2024-12-23" 89.1707 82.0457 "2024-12-20" 88.1951 81.148 "2024-12-19" 88.6829 81.5968 "2024-12-18" 89.6585 82.4945 "2024-12-17" 90.2439 83.0331 "2024-12-16" 91.4146 84.1103 "2024-12-13" 91.3171 84.0205 "2024-12-12" 91.6098 84.2898 "2024-12-11" 89.3659 82.2252 "2024-12-10" 89.7561 82.5843 "2024-12-09" 89.2683 82.1354 "2024-12-06" 89.7561 82.5843 "2024-12-05" 89.0732 81.9559 "2024-12-04" 88.3902 81.3275 "2024-12-03" 88.6829 81.5968 "2024-12-02" 87.4146 80.4299 "2024-11-29" 85.8537 78.9936 "2024-11-28" 86.7317 79.8015 "2024-11-27" 86.6341 79.7118 "2024-11-26" 87.9024 80.8787 "2024-11-25" 88.2927 81.2378 "2024-11-22" 87.1219 80.1606 "2024-11-21" 87.1219 80.1606 "2024-11-20" 88.2927 81.2378 "2024-11-19" 89.1707 82.0457 "2024-11-18" 87.6098 80.6094 "2024-11-15" 88.7805 81.6866 "2024-11-14" 88.0976 81.0583 "2024-11-13" 88.7805 81.6866 "2024-11-12" 89.4634 82.315 "2024-11-11" 89.4634 82.315 "2024-11-08" 90.6341 83.3922 "2024-11-07" 89.9512 82.7638 "2024-11-06" 89.1707 82.0457 "2024-11-05" 90.0488 82.8536 "2024-11-04" 90.0488 82.8536 "2024-11-01" 88.1951 81.148 "2024-10-30" 88.5854 81.5071 "2024-10-29" 89.3659 82.2252 "2024-10-28" 89.6585 82.4945 "2024-10-25" 89.9512 82.7638 "2024-10-24" 89.0732 81.9559 "2024-10-23" 89.8537 82.674 "2024-10-22" 91.0244 83.7512 "2024-10-21" 88.6829 81.5968 "2024-10-18" 90.9268 83.6615 "2024-10-17" 89.3659 82.2252 "2024-10-16" 88.0976 81.0583 "2024-10-15" 89.6585 82.4945 "2024-10-14" 88.2927 81.2378 "2024-10-11" 88.4878 81.4173 "2024-10-09" 88.3902 81.3275 "2024-10-08" 89.1707 82.0457 "2024-10-07" 88.8781 81.7764 "2024-10-04" 87.9024 80.8787 "2024-10-01" 88.4878 81.4173 "2024-09-30" 88.1951 81.148 "2024-09-27" 89.0732 81.9559 "2024-09-26" 90.7317 83.4819 "2024-09-25" 91.0244 83.7512 "2024-09-24" 90.3415 83.1229 "2024-09-23" 89.6585 82.4945 "2024-09-20" 88.5854 81.5071 "2024-09-19" 87.1219 80.1606 "2024-09-18" 84.9756 78.1858 "2024-09-16" 84.6829 77.9165 "2024-09-13" 84.5854 77.8267 "2024-09-12" 83.7073 77.0188 "2024-09-11" 83.4146 76.7495 "2024-09-10" 84.2927 77.5574 "2024-09-09" 83.9024 77.1983 "2024-09-06" 85.9466 79.0791 "2024-09-05" 85.7607 78.9082 "2024-09-04" 84.0883 77.3693 "2024-09-03" 87.0616 80.105 "2024-09-02" 87.3403 80.3615 "2024-08-30" 85.3891 78.5662 "2024-08-29" 84.8316 78.0532 "2024-08-28" 85.482 78.6517 "2024-08-27" 85.6678 78.8227 "2024-08-26" 85.3891 78.5662 "2024-08-23" 82.6945 76.087 "2024-08-22" 81.8583 75.3175 "2024-08-21" 82.8804 76.2579 "2024-08-20" 82.5087 75.916 "2024-08-19" 83.6237 76.9419 "2024-08-16" 85.8537 78.9936 "2024-08-15" 82.6945 76.087 "2024-08-14" 82.9733 76.3434 "2024-08-13" 81.3008 74.8046 "2024-08-12" 80.6504 74.2062 "2024-08-09" 79.9071 73.5222 "2024-08-08" 77.2125 71.043 "2024-08-07" 76.748 70.6155 "2024-08-06" 74.9826 68.9912 "2024-08-05" 73.403 67.5379 "2024-08-02" 80.7433 74.2916 "2024-08-01" 81.9512 75.403 "2024-07-31" 81.9512 75.403 "2024-07-30" 80.3717 73.9497 "2024-07-29" 81.0221 74.5481 "2024-07-26" 78.885 72.5818 "2024-07-23" 79.4425 73.0948 "2024-07-22" 76.748 70.6155 "2024-07-19" 80 73.6077 "2024-07-18" 83.5308 74.7191 "2024-07-17" 84.5528 75.6333 "2024-07-16" 85.2033 76.2151 "2024-07-15" 84.4599 75.5502 "2024-07-12" 85.3891 76.3814 "2024-07-11" 85.8537 76.7969 "2024-07-10" 82.7875 74.0542 "2024-07-09" 79.9071 71.4777 "2024-07-08" 79.9071 71.4777 "2024-07-05" 78.885 70.5634 "2024-07-04" 77.77 69.5661 "2024-07-03" 77.3984 69.2336 "2024-07-02" 75.2613 67.322 "2024-07-01" 74.7038 66.8233 "2024-06-28" 73.6818 65.9091 "2024-06-27" 72.8455 65.161 "2024-06-26" 72.288 64.6624 "2024-06-25" 72.9384 65.2442 "2024-06-24" 72.5668 64.9117 "2024-06-21" 72.7526 65.0779 "2024-06-20" 72.4739 64.8286 "2024-06-19" 72.288 64.6624 "2024-06-18" 71.5447 63.9975 "2024-06-17" 70.6156 63.1663 "2024-06-14" 71.4518 63.9143 "2024-06-13" 70.8014 63.3325 "2024-06-12" 70.6156 63.1663 "2024-06-11" 71.8235 64.2468 "2024-06-07" 70.6156 63.1663 "2024-06-06" 69.8722 62.5014 "2024-06-05" 68.7573 61.504 "2024-06-04" 68.3856 61.1716 "2024-06-03" 68.5714 61.3378 "2024-05-31" 68.1998 61.0054 "2024-05-30" 66.806 59.7587 "2024-05-29" 67.2706 60.1742 "2024-05-28" 68.5714 61.3378 "2024-05-27" 68.2927 61.0885 "2024-05-24" 68.1068 60.9222 "2024-05-23" 67.3635 60.2573 "2024-05-22" 68.2927 61.0885 "2024-05-21" 67.7352 60.5898 "2024-05-20" 68.5714 61.3378 "2024-05-17" 69.3148 62.0027 "2024-05-16" 68.6643 61.4209 "2024-05-15" 68.5714 61.3378 "2024-05-14" 66.1556 59.1769 "2024-05-13" 66.4344 59.4262 "2024-05-10" 66.7131 59.6755 "2024-05-09" 64.9477 58.0964 "2024-05-08" 64.9477 58.0964 "2024-05-07" 64.9477 58.0964 "2024-05-06" 65.0406 58.1795 "2024-05-03" 64.1115 57.3484 "2024-05-02" 64.1115 57.3484 "2024-04-30" 64.2044 57.4315 "2024-04-29" 64.4832 57.6808 "2024-04-26" 62.8107 56.1848 "2024-04-25" 61.6957 55.1874 "2024-04-24" 62.0674 55.5199 "2024-04-23" 61.6028 55.1043 "2024-04-22" 61.5099 55.0212 "2024-04-19" 60.3949 54.0238 "2024-04-18" 61.6028 55.1043 "2024-04-17" 61.324 54.855 "2024-04-16" 61.0453 54.6056 "2024-04-15" 62.6249 56.0185 "2024-04-12" 62.9965 56.351 "2024-04-11" 63.554 56.8497 "2024-04-10" 64.2973 57.5146 "2024-04-09" 65.0406 58.1795 "2024-04-08" 63.8328 57.099 "2024-04-03" 63.7398 57.0159 "2024-04-02" 64.5761 57.7639 "2024-04-01" 64.5761 57.7639 "2024-03-29" 64.7619 57.9302 "2024-03-28" 64.3902 57.5977 "2024-03-27" 64.8548 58.0133 "2024-03-26" 64.669 57.847 "2024-03-25" 64.1115 57.3484 "2024-03-22" 64.669 57.847 "2024-03-21" 65.6911 58.7613 "2024-03-20" 64.669 57.847 "2024-03-19" 64.8548 58.0133 "2024-03-18" 64.5761 57.7639 "2024-03-15" 64.669 57.847 "2024-03-14" 65.6911 58.7613 "2024-03-13" 64.9477 58.0964 "2024-03-12" 64.7619 57.9302 "2024-03-11" 64.2973 57.5146 "2024-03-08" 64.2973 57.5146 "2024-03-07" 63.2753 56.6003 "2024-03-06" 62.5319 55.9354 "2024-03-05" 62.5319 55.9354 "2024-03-04" 62.6249 56.0185 "2024-03-01" 62.6249 56.0185 "2024-02-29" 63.1823 56.5172 "2024-02-27" 62.1603 55.603 "2024-02-26" 62.1603 55.603 "2024-02-23" 61.8815 55.3536 "2024-02-22" 61.7886 55.2705 "2024-02-21" 61.6028 55.1043 "2024-02-20" 61.7886 55.2705 "2024-02-19" 61.417 54.9381 "2024-02-16" 61.2311 54.7718 "2024-02-15" 60.6736 54.2732 "2024-02-05" 60.1161 53.7745 "2024-02-02" 60.302 53.9407 "2024-02-01" 60.2091 53.8576 "2024-01-31" 59.9303 53.6083 "2024-01-30" 59.7445 53.442 "2024-01-29" 60.2091 53.8576 "2024-01-26" 60.2091 53.8576 "2024-01-25" 60.0232 53.6914 "2024-01-24" 59.8374 53.5251 "2024-01-23" 59.3728 53.1096 "2024-01-22" 58.7224 52.5278 "2024-01-19" 58.5366 52.3615 "2024-01-18" 57.8862 51.7798 "2024-01-17" 57.8862 51.7798 "2024-01-16" 58.7224 52.5278 "2024-01-15" 59.5587 53.2758 "2024-01-12" 59.5587 53.2758 "2024-01-11" 59.3728 53.1096 "2024-01-10" 59.4657 53.1927 "2024-01-09" 59.4657 53.1927 "2024-01-08" 59.5587 53.2758 "2024-01-05" 58.7224 52.5278 "2024-01-04" 59.0012 52.7771 "2024-01-03" 59.187 52.9433 "2024-01-02" 60.0232 53.6914 "2023-12-29" 60.2091 53.8576 "2023-12-28" 60.302 53.9407 "2023-12-27" 60.0232 53.6914 "2023-12-26" 59.7445 53.442 "2023-12-25" 59.187 52.9433 "2023-12-22" 59.0012 52.7771 "2023-12-21" 58.9082 52.694 "2023-12-20" 59.0941 52.8602 "2023-12-19" 59.3728 53.1096 "2023-12-18" 59.9303 53.6083 "2023-12-15" 60.4878 54.1069 "2023-12-14" 60.5807 54.19 "2023-12-13" 58.4437 52.2784 "2023-12-12" 58.6295 52.4447 "2023-12-11" 58.4437 52.2784 "2023-12-08" 58.7224 52.5278 "2023-12-07" 58.7224 52.5278 "2023-12-06" 59.2799 53.0265 "2023-12-05" 59.5587 53.2758 "2023-12-04" 59.8374 53.5251 "2023-12-01" 59.2799 53.0265 "2023-11-30" 59.8374 53.5251 "2023-11-29" 59.187 52.9433 "2023-11-28" 59.3728 53.1096 "2023-11-27" 59.0012 52.7771 "2023-11-24" 59.3728 53.1096 "2023-11-23" 59.7445 53.442 "2023-11-22" 60.0232 53.6914 "2023-11-21" 60.302 53.9407 "2023-11-20" 59.0012 52.7771 "2023-11-17" 58.7224 52.5278 "2023-11-16" 58.4437 52.2784 "2023-11-15" 58.2578 52.1122 "2023-11-14" 57.3287 51.2811 "2023-11-13" 57.3287 51.2811 "2023-11-10" 57.1429 51.1148 "2023-11-09" 57.3287 51.2811 "2023-11-08" 57.3287 51.2811 "2023-11-07" 57.1429 51.1148 "2023-11-06" 57.1429 51.1148 "2023-11-03" 56.957 50.9486 "2023-11-02" 56.5854 50.6162 "2023-11-01" 55.7491 49.8681 "2023-10-31" 55.842 49.9513 "2023-10-30" 55.5633 49.7019 "2023-10-27" 56.0279 50.1175 "2023-10-26" 55.3775 49.5357 "2023-10-25" 55.7491 49.8681 "2023-10-24" 55.6562 49.785 "2023-10-23" 55.6562 49.785 "2023-10-20" 56.3995 50.4499 "2023-10-19" 56.6783 50.6993 "2023-10-18" 57.0499 51.0317 "2023-10-17" 56.957 50.9486 "2023-10-16" 56.6783 50.6993 "2023-10-13" 56.5854 50.6162 "2023-10-12" 57.3287 51.2811 "2023-10-11" 57.2358 51.198 "2023-10-06" 56.3995 50.4499 "2023-10-05" 56.2137 50.2837 "2023-10-04" 55.4704 49.6188 "2023-10-03" 56.2137 50.2837 "2023-10-02" 56.4925 50.5331 "2023-09-28" 56.3995 50.4499 "2023-09-27" 56.3066 50.3668 "2023-09-26" 56.3066 50.3668 "2023-09-25" 56.957 50.9486 "2023-09-22" 56.6783 50.6993 "2023-09-21" 57.0499 51.0317 "2023-09-20" 57.7003 51.6135 "2023-09-19" 58.1649 52.0291 "2023-09-18" 58.3508 52.1953 "2023-09-15" 58.072 51.946 "2023-09-14" 58.4437 52.2784 "2023-09-13" 57.9791 51.8629 "2023-09-12" 57.7003 51.6135 "2023-09-11" 57.5145 51.4473 "2023-09-08" 57.4216 51.3642 "2023-09-07" 56.8641 50.8655 "2023-09-06" 57.0499 51.0317 "2023-09-05" 57.4216 51.3642 "2023-09-04" 57.7933 51.6966 "2023-09-01" 57.342 51.2929 "2023-08-31" 56.2801 50.3431 "2023-08-30" 57.0765 51.0555 "2023-08-29" 56.988 50.9763 "2023-08-28" 56.7225 50.7389 "2023-08-25" 55.5721 49.7098 "2023-08-24" 56.0146 50.1056 "2023-08-23" 55.5721 49.7098 "2023-08-22" 55.5721 49.7098 "2023-08-21" 55.8376 49.9473 "2023-08-18" 55.2182 49.3932 "2023-08-17" 55.3067 49.4724 "2023-08-16" 55.3067 49.4724 "2023-08-15" 56.1916 50.2639 "2023-08-14" 56.5455 50.5805 "2023-08-11" 57.8729 51.7679 "2023-08-10" 57.8729 51.7679 "2023-08-09" 57.7844 51.6887 "2023-08-08" 57.6959 51.6096 "2023-08-07" 57.9614 51.847 "2023-08-04" 57.342 51.2929 "2023-08-02" 57.6074 51.5304 "2023-08-01" 58.8463 52.6386 "2023-07-31" 57.9614 51.847 "2023-07-28" 57.8729 51.7679 "2023-07-27" 57.9614 51.847 "2023-07-26" 57.0765 51.0555 "2023-07-25" 55.6606 49.789 "2023-07-24" 55.3952 49.5515 "2023-07-21" 55.7491 49.8681 "2023-07-20" 56.1916 50.2639 "2023-07-19" 57.342 50.1056 "2023-07-18" 58.0499 50.7242 "2023-07-17" 57.5189 50.2603 "2023-07-14" 55.3067 48.3272 "2023-07-13" 54.5988 47.7086 "2023-07-12" 54.8642 47.9406 "2023-07-11" 54.3333 47.4766 "2023-07-10" 53.2714 46.5487 "2023-07-07" 53.0944 46.3941 "2023-07-06" 53.3599 46.6261 "2023-07-05" 53.9793 47.1673 "2023-07-04" 53.8908 47.09 "2023-07-03" 54.2448 47.3993 "2023-06-30" 53.8023 47.0127 "2023-06-29" 54.2448 47.3993 "2023-06-28" 54.3333 47.4766 "2023-06-27" 53.6254 46.858 "2023-06-26" 53.8023 47.0127 "2023-06-21" 54.3333 47.4766 "2023-06-20" 54.0678 47.2446 "2023-06-19" 54.2448 47.3993 "2023-06-16" 54.0678 47.2446 "2023-06-15" 54.5103 47.6313 "2023-06-14" 54.6872 47.7859 "2023-06-13" 54.0678 47.2446 "2023-06-12" 54.1563 47.322 "2023-06-09" 54.1563 47.322 "2023-06-08" 53.8023 47.0127 "2023-06-07" 54.6872 47.7859 "2023-06-06" 54.7757 47.8632 "2023-06-05" 54.5988 47.7086 "2023-06-02" 53.6254 46.858 "2023-06-01" 53.4484 46.7034 "2023-05-31" 53.8023 47.0127 "2023-05-30" 53.8023 47.0127 "2023-05-29" 54.0678 47.2446 "2023-05-26" 53.5369 46.7807 "2023-05-25" 53.4484 46.7034 "2023-05-24" 54.3333 47.4766 "2023-05-23" 54.3333 47.4766 "2023-05-22" 54.5988 47.7086 "2023-05-19" 54.5103 47.6313 "2023-05-18" 54.0678 47.2446 "2023-05-17" 53.2714 46.5487 "2023-05-16" 52.9174 46.2394 "2023-05-15" 52.5635 45.9301 "2023-05-12" 52.2095 45.6208 "2023-05-11" 52.652 46.0075 "2023-05-10" 52.3865 45.7755 "2023-05-09" 52.652 46.0075 "2023-05-08" 52.5635 45.9301 "2023-05-05" 52.298 45.6982 "2023-05-04" 52.298 45.6982 "2023-05-03" 51.8555 45.3116 "2023-05-02" 52.0325 45.4662 "2023-04-28" 52.2095 45.6208 "2023-04-27" 51.0591 44.6156 "2023-04-26" 51.1476 44.693 "2023-04-25" 50.8821 44.461 "2023-04-24" 51.4131 44.9249 "2023-04-21" 51.2361 44.7703 "2023-04-20" 51.2361 44.7703 "2023-04-19" 51.5016 45.0023 "2023-04-18" 51.8555 45.3116 "2023-04-17" 51.767 45.2342 "2023-04-14" 51.8555 45.3116 "2023-04-13" 50.7937 44.3837 "2023-04-12" 50.7052 44.3063 "2023-04-11" 50.5282 44.1517 "2023-04-10" 50.5282 44.1517 "2023-04-07" 50.3512 43.9971 "2023-04-06" 50.2627 43.9197 "2023-03-31" 49.9972 43.6878 "2023-03-30" 50.2627 43.9197 "2023-03-29" 50.3512 43.9971 "2023-03-28" 49.9972 43.6878 "2023-03-27" 49.8203 43.5331 "2023-03-24" 49.8203 43.5331 "2023-03-23" 49.9972 43.6878 "2023-03-22" 49.7318 43.4558 "2023-03-21" 48.9353 42.7599 "2023-03-20" 48.6699 42.5279 "2023-03-17" 49.1123 42.9145 "2023-03-16" 48.7584 42.6052 "2023-03-15" 49.9972 43.6878 "2023-03-14" 50.1742 43.8424 "2023-03-13" 51.0591 44.6156 "2023-03-10" 51.5901 45.0796 "2023-03-09" 52.5635 45.9301 "2023-03-08" 53.0944 46.3941 "2023-03-07" 52.9174 46.2394 "2023-03-06" 53.0944 46.3941 "2023-03-03" 52.652 46.0075 "2023-03-02" 52.5635 45.9301 "2023-03-01" 52.2095 45.6208 "2023-02-24" 53.0944 46.3941 "2023-02-23" 52.9174 46.2394 "2023-02-22" 53.0059 46.3168 "2023-02-21" 53.2714 46.5487 "2023-02-20" 53.7138 46.9353 "2023-02-17" 53.3599 46.6261 "2023-02-16" 52.5635 45.9301 "2023-02-15" 52.652 46.0075 "2023-02-14" 53.1829 46.4714 "2023-02-13" 52.652 46.0075 "2023-02-10" 52.121 45.5435 "2023-02-09" 52.298 45.6982 "2023-02-08" 52.3865 45.7755 "2023-02-07" 52.5635 45.9301 "2023-02-06" 52.5635 45.9301 "2023-02-03" 52.9174 46.2394 "2023-02-02" 53.5369 46.7807 "2023-02-01" 53.0944 46.3941 "2023-01-31" 53.2714 46.5487 "2023-01-30" 53.9793 47.1673 "2023-01-17" 52.9174 46.2394 "2023-01-16" 52.5635 45.9301 "2023-01-13" 51.944 45.3889 "2023-01-12" 52.121 45.5435 "2023-01-11" 51.4131 44.9249 "2023-01-10" 52.3865 45.7755 "2023-01-09" 52.7404 46.0848 "2023-01-06" 51.767 45.2342 "2023-01-05" 51.767 45.2342 "2023-01-04" 50.6167 44.229 "2023-01-03" 49.9087 43.6104 "2022-12-30" 49.8203 43.5331 "2022-12-29" 49.5548 43.3011 "2022-12-28" 50.1742 43.8424 "2022-12-27" 50.5282 44.1517 "2022-12-26" 50.2627 43.9197 "2022-12-23" 50.1742 43.8424 "2022-12-22" 50.2627 43.9197 "2022-12-21" 49.7318 43.4558 "2022-12-20" 49.7318 43.4558 "2022-12-19" 50.0857 43.7651 "2022-12-16" 49.6433 43.3785 "2022-12-15" 50.7052 44.3063 "2022-12-14" 50.8821 44.461 "2022-12-13" 50.9706 44.5383 "2022-12-12" 50.8821 44.461 "2022-12-09" 50.8821 44.461 "2022-12-08" 50.4397 44.0744 "2022-12-07" 51.5016 45.0023 "2022-12-06" 51.6786 45.1569 "2022-12-05" 52.3865 45.7755 "2022-12-02" 53.1829 46.4714 "2022-12-01" 53.4484 46.7034 "2022-11-30" 53.8023 47.0127 "2022-11-29" 52.7404 46.0848 "2022-11-28" 51.2361 44.7703 "2022-11-25" 51.2361 44.7703 "2022-11-24" 51.0591 44.6156 "2022-11-23" 50.5282 44.1517 "2022-11-22" 49.4663 43.2238 "2022-11-21" 49.1123 42.9145 "2022-11-18" 48.9353 42.7599 "2022-11-17" 49.1123 42.9145 "2022-11-16" 49.1123 42.9145 "2022-11-15" 49.9087 43.6104 "2022-11-14" 49.8203 43.5331 "2022-11-11" 49.1123 42.9145 "2022-11-10" 46.7231 40.8268 "2022-11-09" 47.5195 41.5227 "2022-11-08" 47.077 41.1361 "2022-11-07" 46.7231 40.8268 "2022-11-04" 45.5727 39.8216 "2022-11-03" 45.7497 39.9762 "2022-11-02" 45.9267 40.1309 "2022-11-01" 46.0152 40.2082 "2022-10-31" 45.1302 39.435 "2022-10-28" 45.5727 39.8216 "2022-10-27" 45.2187 39.5123 "2022-10-26" 44.5993 38.971 "2022-10-25" 44.2011 38.6231 "2022-10-24" 44.0684 38.5071 "2022-10-21" 43.9356 38.3911 "2022-10-20" 44.2011 38.6231 "2022-10-19" 44.5993 38.971 "2022-10-18" 44.6878 39.0484 "2022-10-17" 43.095 37.6565 "2022-10-14" 42.8737 37.4632 "2022-10-13" 42.6083 37.2313 "2022-10-12" 43.8914 38.3524 "2022-10-11" 43.8029 38.2751 "2022-10-07" 44.8648 39.203 "2022-10-06" 44.8648 39.203 "2022-10-05" 44.7763 39.1257 "2022-10-04" 43.7586 38.2365 "2022-10-03" 43.2719 37.8112 "2022-09-30" 44.1568 38.5844 "2022-09-29" 44.5108 38.8937 "2022-09-28" 44.3338 38.7391 "2022-09-27" 45.9267 40.1309 "2022-09-26" 46.8116 40.9041 "2022-09-23" 47.608 41.6 "2022-09-22" 48.1389 42.064 "2022-09-21" 47.6164 41.6074 "2022-09-20" 47.9535 41.902 "2022-09-19" 47.8692 41.8283 "2022-09-16" 47.6164 41.6074 "2022-09-15" 47.8692 41.8283 "2022-09-14" 47.785 41.7547 "2022-09-13" 48.6277 42.4911 "2022-09-12" 48.2906 42.1965 "2022-09-08" 47.6164 41.6074 "2022-09-07" 47.2793 41.3128 "2022-09-06" 47.9535 41.902 "2022-09-05" 47.7007 41.681 "2022-09-02" 47.7007 41.681 "2022-09-01" 48.1221 42.0492 "2022-08-31" 48.3749 42.2702 "2022-08-30" 48.2906 42.1965 "2022-08-29" 48.5435 42.4174 "2022-08-26" 49.3019 43.0802 "2022-08-25" 49.1334 42.9329 "2022-08-24" 49.1334 42.9329 "2022-08-23" 49.0491 42.8593 "2022-08-22" 49.7233 43.4484 "2022-08-19" 50.5661 44.1848 "2022-08-18" 50.5661 44.1848 "2022-08-17" 50.9875 44.5531 "2022-08-16" 50.5661 44.1848 "2022-08-15" 50.6504 44.2585 "2022-08-12" 50.5661 44.1848 "2022-08-11" 50.4818 44.1112 "2022-08-10" 49.0491 42.8593 "2022-08-09" 48.7963 42.6384 "2022-08-08" 48.9648 42.7857 "2022-08-05" 48.0378 41.9756 "2022-08-04" 47.195 41.2392 "2022-08-03" 47.7007 41.681 "2022-08-02" 47.7007 41.681 "2022-08-01" 47.7007 41.681 "2022-07-29" 47.2793 41.3128 "2022-07-28" 47.4479 41.4601 "2022-07-27" 46.6051 40.7237 "2022-07-26" 49.8919 41.0183 "2022-07-25" 49.8919 41.0183 "2022-07-22" 49.2177 40.464 "2022-07-21" 49.2177 40.464 "2022-07-20" 48.9648 40.2561 "2022-07-19" 49.3862 40.6025 "2022-07-18" 50.229 41.2954 "2022-07-15" 48.2906 39.7018 "2022-07-14" 49.1334 40.3947 "2022-07-13" 49.4705 40.6718 "2022-07-12" 47.0265 38.6625 "2022-07-11" 49.0491 40.3254 "2022-07-08" 49.6391 40.8104 "2022-07-07" 49.8919 41.0183 "2022-07-06" 49.0491 40.3254 "2022-07-05" 50.8189 41.7804 "2022-07-04" 48.7963 40.1175 "2022-07-01" 49.1334 40.3947 "2022-06-30" 50.3975 41.434 "2022-06-29" 51.2403 42.1269 "2022-06-28" 51.9145 42.6812 "2022-06-27" 52.1674 42.889 "2022-06-24" 52.1674 42.889 "2022-06-23" 51.4931 42.3347 "2022-06-22" 51.9988 42.7505 "2022-06-21" 53.263 43.7898 "2022-06-20" 50.7347 41.7111 "2022-06-17" 51.2403 42.1269 "2022-06-16" 52.1674 42.889 "2022-06-15" 52.0831 42.8197 "2022-06-14" 52.2516 42.9583 "2022-06-13" 52.0831 42.8197 "2022-06-10" 53.0101 43.5819 "2022-06-09" 53.4315 43.9283 "2022-06-08" 53.7686 44.2055 "2022-06-07" 53.4315 43.9283 "2022-06-06" 53.9372 44.3441 "2022-06-02" 53.6843 44.1362 "2022-06-01" 53.6001 44.0669 "2022-05-31" 54.0215 44.4134 "2022-05-30" 53.263 43.7898 "2022-05-27" 51.6617 42.4733 "2022-05-26" 50.3133 41.3647 "2022-05-25" 50.1447 41.2261 "2022-05-24" 50.6504 41.6418 "2022-05-23" 50.9875 41.919 "2022-05-20" 52.0831 42.8197 "2022-05-19" 51.9145 42.6812 "2022-05-18" 53.6843 44.1362 "2022-05-17" 51.9145 42.6812 "2022-05-16" 52.5887 43.2355 "2022-05-13" 53.5158 43.9976 "2022-05-12" 53.3472 43.8591 "2022-05-11" 55.7913 45.8684 "2022-05-10" 56.5498 46.492 "2022-05-09" 57.1397 46.977 "2022-05-06" 60.0894 49.4021 "2022-05-05" 62.7862 51.6193 "2022-05-04" 62.8705 51.6886 "2022-05-03" 62.112 51.065 "2022-04-29" 62.702 51.55 "2022-04-28" 61.8592 50.8571 "2022-04-27" 61.6906 50.7185 "2022-04-26" 63.2919 52.035 "2022-04-25" 63.0391 51.8271 "2022-04-22" 63.9661 52.5893 "2022-04-21" 62.8705 51.6886 "2022-04-20" 63.1234 51.8964 "2022-04-19" 61.9435 50.9264 "2022-04-18" 62.2806 51.2035 "2022-04-15" 63.2919 52.035 "2022-04-14" 63.7133 52.3814 "2022-04-13" 64.3875 52.9357 "2022-04-12" 63.8818 52.52 "2022-04-11" 64.4718 53.005 "2022-04-08" 64.3032 52.8664 "2022-04-07" 64.0504 52.6586 "2022-04-06" 65.3146 53.6979 "2022-04-01" 64.9774 53.4207 "2022-03-31" 64.4718 53.005 "2022-03-30" 64.1347 52.7279 "2022-03-29" 63.3762 52.1043 "2022-03-28" 63.2919 52.035 "2022-03-25" 63.2076 51.9657 "2022-03-24" 63.629 52.3121 "2022-03-23" 63.9661 52.5893 "2022-03-22" 62.6177 51.4807 "2022-03-21" 62.6177 51.4807 "2022-03-18" 62.6177 51.4807 "2022-03-17" 63.0391 51.8271 "2022-03-16" 61.6064 50.6492 "2022-03-15" 61.2693 50.3721 "2022-03-14" 61.2693 50.3721 "2022-03-11" 61.2693 50.3721 "2022-03-10" 62.1963 51.1343 "2022-03-09" 60.4265 49.6792 "2022-03-08" 59.4994 48.917 "2022-03-07" 60.4265 49.6792 "2022-03-04" 62.702 51.55 "2022-03-03" 63.7133 52.3814 "2022-03-02" 63.7133 52.3814 "2022-03-01" 64.2189 52.7972 "2022-02-25" 63.2919 52.035 "2022-02-24" 63.9661 52.5893 "2022-02-23" 64.4718 53.005 "2022-02-22" 64.4718 53.005 "2022-02-21" 65.3988 53.7672 "2022-02-18" 65.5674 53.9058 "2022-02-17" 65.9045 54.1829 "2022-02-16" 65.5674 53.9058 "2022-02-15" 64.5561 53.0743 "2022-02-14" 64.1347 52.7279 "2022-02-11" 65.146 53.5593 "2022-02-10" 65.2303 53.6286 "2022-02-09" 64.9774 53.4207 "2022-02-08" 64.7246 53.2129 "2022-02-07" 64.9774 53.4207 "2022-01-26" 63.7133 52.3814 "2022-01-25" 63.629 52.3121 "2022-01-24" 64.4718 53.005 "2022-01-21" 64.6403 53.1436 "2022-01-20" 65.9888 54.2522 "2022-01-19" 66.4101 54.5986 "2022-01-18" 66.9158 55.0144 "2022-01-17" 66.4944 54.6679 "2022-01-14" 67.7586 55.7072 "2022-01-13" 68.7699 56.5387 "2022-01-12" 67.4215 55.4301 "2022-01-11" 67.3372 55.3608 "2022-01-10" 64.3875 52.9357 "2022-01-07" 63.7976 52.4507 "2022-01-06" 63.9661 52.5893 "2022-01-05" 63.7976 52.4507 "2022-01-04" 63.4605 52.1736 "2022-01-03" 63.4605 52.1736 "2021-12-30" 64.3032 52.8664 "2021-12-29" 64.5561 53.0743 "2021-12-28" 63.9661 52.5893 "2021-12-27" 63.3762 52.1043 "2021-12-24" 63.3762 52.1043 "2021-12-23" 63.0391 51.8271 "2021-12-22" 62.702 51.55 "2021-12-21" 63.0391 51.8271 "2021-12-20" 62.4491 51.3421 "2021-12-17" 62.6177 51.4807 "2021-12-16" 63.1234 51.8964 "2021-12-15" 62.8705 51.6886 "2021-12-14" 63.1234 51.8964 "2021-12-13" 63.7976 52.4507 "2021-12-10" 63.9661 52.5893 "2021-12-09" 64.0504 52.6586 "2021-12-08" 64.0504 52.6586 "2021-12-07" 63.4605 52.1736 "2021-12-06" 62.4491 51.3421 "2021-12-03" 62.2806 51.2035 "2021-12-02" 62.112 51.065 "2021-12-01" 62.4491 51.3421 "2021-11-30" 61.6064 50.6492 "2021-11-29" 61.9435 50.9264 "2021-11-26" 62.5334 51.4114 "2021-11-25" 62.6177 51.4807 "2021-11-24" 62.702 51.55 "2021-11-23" 62.6177 51.4807 "2021-11-22" 62.702 51.55 "2021-11-19" 63.0391 51.8271 "2021-11-18" 64.3875 52.9357 "2021-11-17" 64.1347 52.7279 "2021-11-16" 62.3649 51.2728 "2021-11-15" 62.3649 51.2728 "2021-11-12" 61.7749 50.7878 "2021-11-11" 61.5221 50.58 "2021-11-10" 61.5221 50.58 "2021-11-09" 61.6064 50.6492 "2021-11-08" 62.0278 50.9957 "2021-11-05" 61.1007 50.2335 "2021-11-04" 61.1007 50.2335 "2021-11-03" 61.2693 50.3721 "2021-11-02" 61.185 50.3028 "2021-11-01" 61.6064 50.6492 "2021-10-29" 62.0278 50.9957 "2021-10-28" 62.7862 51.6193 "2021-10-27" 63.2076 51.9657 "2021-10-26" 63.629 52.3121 "2021-10-25" 63.0391 51.8271 "2021-10-22" 62.4491 51.3421 "2021-10-21" 63.0391 51.8271 "2021-10-20" 62.6177 51.4807 "2021-10-19" 63.0391 51.8271 "2021-10-18" 63.2919 52.035 "2021-10-15" 63.2919 52.035 "2021-10-14" 62.702 51.55 "2021-10-13" 62.7862 51.6193 "2021-10-12" 63.0391 51.8271 "2021-10-08" 63.4605 52.1736 "2021-10-07" 63.629 52.3121 "2021-10-06" 62.9548 51.7578 "2021-10-05" 62.1963 51.1343 "2021-10-04" 62.702 51.55 "2021-10-01" 63.5447 52.2429 "2021-09-30" 64.6403 53.1436 "2021-09-29" 64.6403 53.1436 "2021-09-28" 65.3146 53.6979 "2021-09-27" 65.4831 53.8365 "2021-09-24" 65.3146 53.6979 "2021-09-23" 65.2303 53.6286 "2021-09-22" 64.9774 53.4207 "2021-09-17" 66.4101 54.5986 "2021-09-16" 68.0114 55.9151 "2021-09-15" 68.6013 56.4001 "2021-09-14" 68.0957 55.9844 "2021-09-13" 68.6013 56.4001 "2021-09-10" 65.3988 53.7672 "2021-09-09" 65.2303 53.6286 "2021-09-08" 65.2303 53.6286 "2021-09-07" 65.8202 54.1136 "2021-09-06" 65.0617 53.49 "2021-09-03" 64.9698 53.4144 "2021-09-02" 63.3609 52.0917 "2021-09-01" 64.5101 53.0365 "2021-08-31" 65.123 53.5404 "2021-08-30" 64.9698 53.4144 "2021-08-27" 63.9738 52.5956 "2021-08-26" 62.2882 51.2098 "2021-08-25" 61.9052 50.8949 "2021-08-24" 61.5987 50.6429 "2021-08-23" 60.5261 49.7611 "2021-08-20" 58.6107 48.1864 "2021-08-19" 58.9938 48.5013 "2021-08-18" 59.7599 49.1312 "2021-08-17" 58.6107 48.1864 "2021-08-16" 58.6107 48.1864 "2021-08-13" 59.8366 49.1942 "2021-08-12" 60.3729 49.6351 "2021-08-11" 60.6793 49.8871 "2021-08-10" 58.2276 47.8714 "2021-08-09" 58.3042 47.9344 "2021-08-06" 58.2276 47.8714 "2021-08-05" 58.4575 48.0604 "2021-08-04" 58.4575 48.0604 "2021-08-03" 58.5341 48.1234 "2021-08-02" 58.6107 48.1864 "2021-07-30" 57.4615 47.2416 "2021-07-29" 58.0744 47.7455 "2021-07-28" 57.9212 47.6195 "2021-07-27" 58.5341 48.1234 "2021-07-26" 60.143 49.4462 "2021-07-23" 65.123 51.6508 "2021-07-22" 64.4335 51.1039 "2021-07-21" 62.6713 49.7063 "2021-07-20" 62.4415 49.524 "2021-07-19" 63.5907 50.4354 "2021-07-16" 63.5141 50.3747 "2021-07-15" 60.9092 48.3087 "2021-07-14" 59.8366 47.4579 "2021-07-13" 58.3809 46.3034 "2021-07-12" 58.3042 46.2426 "2021-07-09" 56.8486 45.0881 "2021-07-08" 57.3083 45.4527 "2021-07-07" 56.6953 44.9665 "2021-07-06" 56.4655 44.7842 "2021-07-05" 56.6187 44.9058 "2021-07-02" 55.8526 44.2981 "2021-07-01" 56.2356 44.602 "2021-06-30" 56.6187 44.9058 "2021-06-29" 55.6227 44.1158 "2021-06-28" 56.0824 44.4804 "2021-06-25" 55.8526 44.2981 "2021-06-24" 55.0864 43.6905 "2021-06-23" 55.0098 43.6297 "2021-06-22" 54.167 42.9613 "2021-06-21" 53.6307 42.5359 "2021-06-18" 54.6267 43.3259 "2021-06-17" 55.3929 43.9335 "2021-06-16" 55.6227 44.1158 "2021-06-15" 55.9292 44.3589 "2021-06-11" 56.5421 44.845 "2021-06-10" 56.5421 44.845 "2021-06-09" 55.8526 44.2981 "2021-06-08" 56.4655 44.7842 "2021-06-07" 56.0824 44.4804 "2021-06-04" 55.8526 44.2981 "2021-06-03" 56.3889 44.7235 "2021-06-02" 57.0784 45.2704 "2021-06-01" 55.9292 44.3589 "2021-05-31" 55.3929 43.9335 "2021-05-28" 55.163 43.7512 "2021-05-27" 54.8566 43.5082 "2021-05-26" 54.8566 43.5082 "2021-05-25" 55.0864 43.6905 "2021-05-24" 55.163 43.7512 "2021-05-21" 55.163 43.7512 "2021-05-20" 53.7839 42.6575 "2021-05-19" 54.0904 42.9005 "2021-05-18" 54.7033 43.3866 "2021-05-17" 50.2596 39.8622 "2021-05-14" 53.3243 42.2929 "2021-05-13" 52.5581 41.6852 "2021-05-12" 53.6307 42.5359 "2021-05-11" 57.3083 45.4527 "2021-05-10" 58.6873 46.5465 "2021-05-07" 54.2436 43.022 "2021-05-06" 53.3243 42.2929 "2021-05-05" 53.2476 42.2321 "2021-05-04" 51.6387 40.956 "2021-05-03" 52.7113 41.8067 "2021-04-29" 49.187 39.0115 "2021-04-28" 49.8766 39.5584 "2021-04-27" 49.7233 39.4369 "2021-04-26" 49.1104 38.9508 "2021-04-23" 46.9652 37.2493 "2021-04-22" 46.812 37.1278 "2021-04-21" 47.0418 37.3101 "2021-04-20" 47.3483 37.5531 "2021-04-19" 47.3483 37.5531 "2021-04-16" 45.9692 36.4594 "2021-04-15" 45.9692 36.4594 "2021-04-14" 43.7473 34.6972 "2021-04-13" 44.2836 35.1225 "2021-04-12" 44.4369 35.244 "2021-04-09" 43.211 34.2718 "2021-04-08" 43.5941 34.5756 "2021-04-07" 44.0538 34.9402 "2021-04-01" 44.2836 35.1225 "2021-03-31" 43.5175 34.5149 "2021-03-30" 43.5175 34.5149 "2021-03-29" 42.828 33.968 "2021-03-26" 42.5215 33.7249 "2021-03-25" 42.3683 33.6034 "2021-03-24" 41.6787 33.0565 "2021-03-23" 41.7553 33.1173 "2021-03-22" 41.2957 32.7527 "2021-03-19" 41.1424 32.6311 "2021-03-18" 41.6787 33.0565 "2021-03-17" 41.7553 33.1173 "2021-03-16" 42.4449 33.6641 "2021-03-15" 42.5215 33.7249 "2021-03-12" 42.0618 33.3603 "2021-03-11" 42.4449 33.6641 "2021-03-10" 41.3723 32.8134 "2021-03-09" 41.1424 32.6311 "2021-03-08" 39.9166 31.6589 "2021-03-05" 38.9206 30.8689 "2021-03-04" 38.7673 30.7474 "2021-03-03" 39.0738 30.9905 "2021-03-02" 38.3843 30.4436 "2021-02-26" 38.231 30.322 "2021-02-25" 39.6101 31.4158 "2021-02-24" 38.3077 30.3828 "2021-02-23" 38.1161 30.2309 "2021-02-22" 37.5032 29.7448 "2021-02-19" 37.6181 29.8359 "2021-02-18" 37.6947 29.8967 "2021-02-17" 37.4649 29.7144 "2021-02-05" 35.9326 28.4991 "2021-02-04" 36.0858 28.6206 "2021-02-03" 36.4689 28.9244 "2021-02-02" 36.2007 28.7117 "2021-02-01" 35.2047 27.9218 "2021-01-29" 34.8983 27.6787 "2021-01-28" 35.3963 28.0737 "2021-01-27" 35.856 28.4383 "2021-01-26" 35.6261 28.256 "2021-01-25" 36.3157 28.8029 "2021-01-22" 35.4346 28.1041 "2021-01-21" 35.3963 28.0737 "2021-01-20" 35.3963 28.0737 "2021-01-19" 36.2007 28.7117 "2021-01-18" 35.9709 28.5294 "2021-01-15" 36.4689 28.9244 "2021-01-14" 37.1201 29.4409 "2021-01-13" 37.0052 29.3498 "2021-01-12" 36.5838 29.0156 "2021-01-11" 36.3157 28.8029 "2021-01-08" 36.354 28.8333 "2021-01-07" 35.3963 28.0737 "2021-01-06" 34.9366 27.7091 "2021-01-05" 35.5112 28.1649 "2021-01-04" 35.4346 28.1041 "2020-12-31" 35.8177 28.4079 "2020-12-30" 35.9326 28.4991 "2020-12-29" 34.86 27.6483 "2020-12-28" 34.8983 27.6787 "2020-12-25" 34.86 27.6483 "2020-12-24" 34.8983 27.6787 "2020-12-23" 34.3237 27.223 "2020-12-22" 34.4003 27.2838 "2020-12-21" 34.86 27.6483 "2020-12-18" 35.243 27.9522 "2020-12-17" 35.3963 28.0737 "2020-12-16" 35.5112 28.1649 "2020-12-15" 35.1281 27.861 "2020-12-14" 36.239 28.7421 "2020-12-11" 36.1624 28.6814 "2020-12-10" 34.9749 27.7395 "2020-12-09" 34.5535 27.4053 "2020-12-08" 34.7833 27.5876 "2020-12-07" 34.9366 27.7091 "2020-12-04" 34.5918 27.4357 "2020-12-03" 34.0555 27.0103 "2020-12-02" 34.1321 27.0711 "2020-12-01" 34.3237 27.223 "2020-11-30" 33.9406 26.9192 "2020-11-27" 34.9749 27.7395 "2020-11-26" 34.9366 27.7091 "2020-11-25" 34.5918 27.4357 "2020-11-24" 34.4386 27.3141 "2020-11-23" 34.86 27.6483 "2020-11-20" 34.4003 27.2838 "2020-11-19" 34.6684 27.4964 "2020-11-18" 34.86 27.6483 "2020-11-17" 34.8983 27.6787 "2020-11-16" 34.8983 27.6787 "2020-11-13" 34.7067 27.5268 "2020-11-12" 34.6301 27.4661 "2020-11-11" 34.8983 27.6787 "2020-11-10" 33.4043 26.4938 "2020-11-09" 32.7147 25.9469 "2020-11-06" 32.1401 25.4912 "2020-11-05" 31.9103 25.3089 "2020-11-04" 31.9103 25.3089 "2020-11-03" 31.872 25.2785 "2020-11-02" 31.757 25.1873 "2020-10-30" 31.1824 24.7316 "2020-10-29" 31.2207 24.762 "2020-10-28" 31.6804 25.1266 "2020-10-27" 31.6421 25.0962 "2020-10-26" 31.9486 25.3393 "2020-10-23" 31.7187 25.157 "2020-10-22" 31.7954 25.2177 "2020-10-21" 31.7187 25.157 "2020-10-20" 31.7187 25.157 "2020-10-19" 31.757 25.1873 "2020-10-16" 31.6804 25.1266 "2020-10-15" 31.6421 25.0962 "2020-10-14" 32.0252 25.4 "2020-10-13" 31.757 25.1873 "2020-10-12" 31.757 25.1873 "2020-10-08" 31.4506 24.9443 "2020-10-07" 31.5272 25.005 "2020-10-06" 31.7954 25.2177 "2020-10-05" 31.5655 25.0354 "2020-09-30" 32.1018 25.4608 "2020-09-29" 31.9103 25.3089 "2020-09-28" 31.6421 25.0962 "2020-09-25" 31.259 24.7924 "2020-09-24" 31.1058 24.6708 "2020-09-23" 31.9869 25.3696 "2020-09-22" 32.1018 25.4608 "2020-09-21" 32.4849 25.7646 "2020-09-18" 32.8297 26.0381 "2020-09-17" 33.1361 26.2811 "2020-09-16" 33.5192 26.5849 "2020-09-15" 33.5192 26.5849 "2020-09-14" 33.4426 26.5242 "2020-09-11" 33.2894 26.4027 "2020-09-10" 32.9829 26.1596 "2020-09-09" 32.37 25.6735 "2020-09-08" 32.5615 25.8254 "2020-09-07" 32.5232 25.795 "2020-09-04" 32.5232 25.795 "2020-09-03" 32.753 25.9773 "2020-09-02" 32.3317 25.6431 "2020-09-01" 32.7914 26.0077 "2020-08-31" 32.7914 26.0077 "2020-08-28" 33.1744 26.3115 "2020-08-27" 33.0212 26.19 "2020-08-26" 33.251 26.3723 "2020-08-25" 33.251 26.3723 "2020-08-24" 31.9486 25.3393 "2020-08-21" 32.0252 25.4 "2020-08-20" 31.7187 25.157 "2020-08-19" 32.753 25.9773 "2020-08-18" 32.5998 25.8558 "2020-08-17" 32.5615 25.8254 "2020-08-14" 32.0635 25.4304 "2020-08-13" 32.1784 25.5216 "2020-08-12" 32.0635 25.4304 "2020-08-11" 31.9869 25.3696 "2020-08-10" 31.9869 25.3696 "2020-08-07" 31.5272 25.005 "2020-08-06" 31.8337 25.2481 "2020-08-05" 31.7187 25.157 "2020-08-04" 31.6421 25.0962 "2020-08-03" 31.6038 25.0658 "2020-07-31" 31.9869 25.3696 "2020-07-30" 32.3317 25.6431 "2020-07-29" 32.0252 25.4 "2020-07-28" 31.9486 25.3393 "2020-07-27" 32.0252 25.4 "2020-07-24" 32.1784 25.5216 "2020-07-23" 32.7147 25.9469 "2020-07-22" 33.0212 26.19 "2020-07-21" 32.5615 25.8254 "2020-07-20" 32.6764 25.9165 "2020-07-17" 32.7914 26.0077 "2020-07-16" 32.8297 26.0381 "2020-07-15" 32.7914 26.0077 "2020-07-14" 32.7147 25.9469 "2020-07-13" 32.9446 26.1292 "2020-07-10" 32.4849 25.7646 "2020-07-09" 32.7914 26.0077 "2020-07-08" 33.0212 26.19 "2020-07-07" 33.1744 26.3115 "2020-07-06" 33.1744 26.3115 "2020-07-03" 32.7914 26.0077 "2020-07-02" 32.255 25.5823 "2020-07-01" 32.4083 25.7038 "2020-06-30" 33.6341 25.4608 "2020-06-29" 33.5575 25.4028 "2020-06-24" 33.8257 25.6058 "2020-06-23" 33.7107 25.5188 "2020-06-22" 33.4043 25.2868 "2020-06-19" 33.4043 25.2868 "2020-06-18" 33.5958 25.4318 "2020-06-17" 33.9406 25.6928 "2020-06-16" 33.7873 25.5768 "2020-06-15" 33.0212 24.9968 "2020-06-12" 33.1361 25.0838 "2020-06-11" 33.4043 25.2868 "2020-06-10" 34.1704 25.8668 "2020-06-09" 33.7107 25.5188 "2020-06-08" 33.5958 25.4318 "2020-06-05" 33.3277 25.2288 "2020-06-04" 33.366 25.2578 "2020-06-03" 33.366 25.2578 "2020-06-02" 32.9063 24.9098 "2020-06-01" 32.5615 24.6488 "2020-05-29" 32.4849 24.5908 "2020-05-28" 32.2167 24.3878 "2020-05-27" 32.6764 24.7358 "2020-05-26" 32.5232 24.6198 "2020-05-25" 31.9486 24.1848 "2020-05-22" 31.9486 24.1848 "2020-05-21" 32.7147 24.7648 "2020-05-20" 32.37 24.5038 "2020-05-19" 32.1784 24.3588 "2020-05-18" 31.5655 23.8949 "2020-05-15" 31.5272 23.8659 "2020-05-14" 31.0675 23.5179 "2020-05-13" 31.374 23.7499 "2020-05-12" 31.5655 23.8949 "2020-05-11" 31.5655 23.8949 "2020-05-08" 31.1441 23.5759 "2020-05-07" 31.0292 23.4889 "2020-05-06" 31.0675 23.5179 "2020-05-05" 31.1441 23.5759 "2020-05-04" 31.2207 23.6339 "2020-04-30" 32.4083 24.5328 "2020-04-29" 31.4506 23.8079 "2020-04-28" 30.876 23.3729 "2020-04-27" 30.7227 23.2569 "2020-04-24" 30.0332 22.7349 "2020-04-23" 30.3397 22.9669 "2020-04-22" 30.2247 22.8799 "2020-04-21" 29.88 22.6189 "2020-04-20" 30.7227 23.2569 "2020-04-17" 31.1058 23.5469 "2020-04-16" 30.7994 23.3149 "2020-04-15" 31.4506 23.8079 "2020-04-14" 31.1441 23.5759 "2020-04-13" 30.263 22.9089 "2020-04-10" 30.0332 22.7349 "2020-04-09" 29.267 22.1549 "2020-04-08" 29.0755 22.01 "2020-04-07" 28.5392 21.604 "2020-04-06" 28.5775 21.633 "2020-04-01" 28.6541 21.691 "2020-03-31" 28.769 21.778 "2020-03-30" 29.0372 21.981 "2020-03-27" 29.3437 22.2129 "2020-03-26" 28.5775 21.633 "2020-03-25" 28.4243 21.517 "2020-03-24" 27.773 21.024 "2020-03-23" 27.5815 20.879 "2020-03-20" 28.7307 21.749 "2020-03-19" 26.7004 20.212 "2020-03-18" 28.2327 21.372 "2020-03-17" 28.6158 21.662 "2020-03-16" 29.1521 22.0679 "2020-03-13" 30.378 22.9959 "2020-03-12" 31.0292 23.4889 "2020-03-11" 32.2934 24.4458 "2020-03-10" 32.4466 24.5618 "2020-03-09" 32.4466 24.5618 "2020-03-06" 33.864 25.6348 "2020-03-05" 34.5918 26.1858 "2020-03-04" 34.0555 25.7798 "2020-03-03" 33.8257 25.6058 "2020-03-02" 33.6724 25.4898 "2020-02-27" 34.0555 25.7798 "2020-02-26" 34.247 25.9248 "2020-02-25" 34.4386 26.0698 "2020-02-24" 34.4769 26.0988 "2020-02-21" 35.0132 26.5047 "2020-02-20" 35.3197 26.7367 "2020-02-19" 35.5112 26.8817 "2020-02-18" 35.243 26.6787 "2020-02-17" 35.2047 26.6497 "2020-02-14" 35.358 26.7657 "2020-02-13" 35.2813 26.7077 "2020-02-12" 35.5112 26.8817 "2020-02-11" 35.243 26.6787 "2020-02-10" 34.5918 26.1858 "2020-02-07" 34.7833 26.3307 "2020-02-06" 35.243 26.6787 "2020-02-05" 34.7833 26.3307 "2020-02-04" 34.5152 26.1278 "2020-02-03" 33.8257 25.6058 "2020-01-31" 34.5152 26.1278 "2020-01-30" 34.4769 26.0988 "2020-01-20" 36.0858 27.3167 "2020-01-17" 36.1241 27.3457 "2020-01-16" 35.9326 27.2007 "2020-01-15" 35.856 27.1427 "2020-01-14" 36.0092 27.2587 "2020-01-13" 35.856 27.1427 "2020-01-10" 35.5495 26.9107 "2020-01-09" 35.243 26.6787 "2020-01-08" 35.0898 26.5627 "2020-01-07" 35.4729 26.8527 "2020-01-06" 35.5495 26.9107 "2020-01-03" 35.8177 27.1137 "2020-01-02" 35.5878 26.9397 "2019-12-31" 35.5495 26.9107 "2019-12-30" 35.7793 27.0847 "2019-12-27" 35.8177 27.1137 "2019-12-26" 35.6261 26.9687 "2019-12-25" 35.5878 26.9397 "2019-12-24" 35.6261 26.9687 "2019-12-23" 35.741 27.0557 "2019-12-20" 35.8177 27.1137 "2019-12-19" 35.8177 27.1137 "2019-12-18" 35.8177 27.1137 "2019-12-17" 35.6261 26.9687 "2019-12-16" 35.7027 27.0267 "2019-12-13" 36.1241 27.3457 "2019-12-12" 35.2813 26.7077 "2019-12-11" 35.2047 26.6497 "2019-12-10" 34.8983 26.4177 "2019-12-09" 34.8217 26.3597 "2019-12-06" 34.8217 26.3597 "2019-12-05" 34.86 26.3887 "2019-12-04" 34.3237 25.9828 "2019-12-03" 34.4003 26.0408 "2019-12-02" 34.3237 25.9828 "2019-11-29" 34.3237 25.9828 "2019-11-28" 34.7833 26.3307 "2019-11-27" 35.1281 26.5917 "2019-11-26" 35.243 26.6787 "2019-11-25" 35.3197 26.7367 "2019-11-22" 34.7067 26.2727 "2019-11-21" 34.5152 26.1278 "2019-11-20" 34.8217 26.3597 "2019-11-19" 34.8983 26.4177 "2019-11-18" 34.9366 26.4467 "2019-11-15" 34.7067 26.2727 "2019-11-14" 34.5535 26.1567 "2019-11-13" 34.7067 26.2727 "2019-11-12" 34.8983 26.4177 "2019-11-11" 34.6301 26.2148 "2019-11-08" 34.9366 26.4467 "2019-11-07" 34.86 26.3887 "2019-11-06" 35.1281 26.5917 "2019-11-05" 34.4386 26.0698 "2019-11-04" 34.4386 26.0698 "2019-11-01" 34.1321 25.8378 "2019-10-31" 34.1321 25.8378 "2019-10-30" 34.8217 26.3597 "2019-10-29" 34.8217 26.3597 "2019-10-28" 34.7067 26.2727 "2019-10-25" 34.86 26.3887 "2019-10-24" 34.8983 26.4177 "2019-10-23" 34.6301 26.2148 "2019-10-22" 34.86 26.3887 "2019-10-21" 34.7833 26.3307 "2019-10-18" 34.6684 26.2437 "2019-10-17" 34.7067 26.2727 "2019-10-16" 34.6684 26.2437 "2019-10-15" 34.4386 26.0698 "2019-10-14" 34.3237 25.9828 "2019-10-09" 33.6341 25.4608 "2019-10-08" 33.9406 25.6928 "2019-10-07" 33.7107 25.5188 "2019-10-04" 33.7107 25.5188 "2019-10-03" 33.7873 25.5768 "2019-10-02" 34.2854 25.9538 "2019-10-01" 34.4769 26.0988 "2019-09-27" 34.1321 25.8378 "2019-09-26" 34.1704 25.8668 "2019-09-25" 34.0172 25.7508 "2019-09-24" 34.4769 26.0988 "2019-09-23" 34.362 26.0118 "2019-09-20" 34.5918 26.1858 "2019-09-19" 34.6301 26.2148 "2019-09-18" 34.9366 26.4467 "2019-09-17" 34.8983 26.4177 "2019-09-16" 34.7067 26.2727 "2019-09-12" 34.4769 26.0988 "2019-09-11" 34.4386 26.0698 "2019-09-10" 34.4003 26.0408 "2019-09-06" 33.7107 25.5188 "2019-09-05" 33.6724 25.4898 "2019-09-04" 33.2894 25.1998 "2019-09-03" 33.1361 25.0838 "2019-09-02" 33.3277 25.2288 "2019-08-30" 33.4426 25.3158 "2019-08-29" 33.0595 25.0258 "2019-08-28" 33.4809 25.3448 "2019-08-27" 33.3277 25.2288 "2019-08-26" 32.9446 24.9388 "2019-08-23" 33.0212 24.9968 "2019-08-22" 33.0212 24.9968 "2019-08-21" 32.868 24.8808 "2019-08-20" 32.868 24.8808 "2019-08-19" 33.2127 25.1418 "2019-08-16" 33.0595 25.0258 "2019-08-15" 32.1018 24.3008 "2019-08-14" 32.2167 24.3878 "2019-08-13" 32.4083 24.5328 "2019-08-12" 32.1018 24.3008 "2019-08-08" 32.1018 24.3008 "2019-08-07" 31.9103 24.1558 "2019-08-06" 31.9486 24.1848 "2019-08-05" 32.1784 24.3588 "2019-08-02" 32.4466 24.5618 "2019-08-01" 32.868 24.8808 "2019-07-31" 33.0978 25.0548 "2019-07-30" 33.3277 25.2288 "2019-07-29" 33.366 25.2578 "2019-07-26" 33.3277 25.2288 "2019-07-25" 33.6341 25.4608 "2019-07-24" 33.2894 25.1998 "2019-07-23" 33.366 25.2578 "2019-07-22" 33.4043 25.2868 "2019-07-19" 33.3277 25.2288 "2019-07-18" 33.2894 25.1998 "2019-07-17" 33.3277 25.2288 "2019-07-16" 33.7107 25.5188 "2019-07-15" 33.5958 25.4318 "2019-07-12" 33.6724 25.4898 "2019-07-11" 33.864 25.6348 "2019-07-10" 33.9406 25.6928 "2019-07-09" 33.749 25.5478 "2019-07-08" 33.864 25.6348 "2019-07-05" 33.9406 25.6928 "2019-07-04" 33.9789 25.7218 "2019-07-03" 35.3197 25.5768 "2019-07-02" 35.4346 25.66 "2019-07-01" 35.4346 25.66 "2019-06-28" 35.1281 25.4381 "2019-06-27" 35.0898 25.4103 "2019-06-26" 34.7833 25.1884 "2019-06-25" 34.4003 24.911 "2019-06-24" 34.4003 24.911 "2019-06-21" 34.0555 24.6613 "2019-06-20" 34.2087 24.7723 "2019-06-19" 34.3237 24.8555 "2019-06-18" 34.0938 24.6891 "2019-06-17" 33.7873 24.4672 "2019-06-14" 33.366 24.162 "2019-06-13" 33.4426 24.2175 "2019-06-12" 33.9789 24.6059 "2019-06-11" 34.0555 24.6613 "2019-06-10" 33.8257 24.4949 "2019-06-06" 33.0595 23.9401 "2019-06-05" 33.0212 23.9123 "2019-06-04" 33.6341 24.3562 "2019-06-03" 33.4426 24.2175 "2019-05-31" 33.1361 23.9956 "2019-05-30" 32.6381 23.6349 "2019-05-29" 32.5232 23.5517 "2019-05-28" 32.4083 23.4685 "2019-05-27" 32.4083 23.4685 "2019-05-24" 32.1784 23.3021 "2019-05-23" 32.5615 23.5795 "2019-05-22" 32.5615 23.5795 "2019-05-21" 32.9829 23.8846 "2019-05-20" 32.1018 23.2466 "2019-05-17" 32.1018 23.2466 "2019-05-16" 32.1784 23.3021 "2019-05-15" 33.1361 23.9956 "2019-05-14" 33.0595 23.9401 "2019-05-13" 33.5575 24.3007 "2019-05-10" 34.1704 24.7446 "2019-05-09" 34.1704 24.7446 "2019-05-08" 34.5152 24.9942 "2019-05-07" 34.7833 25.1884 "2019-05-06" 34.9366 25.2994 "2019-05-03" 35.358 25.6045 "2019-05-02" 35.5495 25.7432 "2019-04-30" 34.9366 25.2994 "2019-04-29" 35.0132 25.3549 "2019-04-26" 34.86 25.2439 "2019-04-25" 34.6301 25.0775 "2019-04-24" 34.7833 25.1884 "2019-04-23" 34.745 25.1607 "2019-04-22" 34.6684 25.1052 "2019-04-19" 34.6301 25.0775 "2019-04-18" 34.4769 24.9665 "2019-04-17" 34.6301 25.0775 "2019-04-16" 34.7067 25.1329 "2019-04-15" 35.0132 25.3549 "2019-04-12" 35.0132 25.3549 "2019-04-11" 34.8983 25.2716 "2019-04-10" 34.86 25.2439 "2019-04-09" 35.0515 25.3826 "2019-04-08" 34.745 25.1607 "2019-04-03" 35.243 25.5213 "2019-04-02" 35.243 25.5213 "2019-04-01" 34.9366 25.2994 "2019-03-29" 35.243 25.5213 "2019-03-28" 34.5535 25.022 "2019-03-27" 34.4386 24.9387 "2019-03-26" 34.86 25.2439 "2019-03-25" 34.8983 25.2716 "2019-03-22" 35.5495 25.7432 "2019-03-21" 35.9326 26.0206 "2019-03-20" 36.1241 26.1593 "2019-03-19" 35.9709 26.0484 "2019-03-18" 35.243 25.5213 "2019-03-15" 34.6684 25.1052 "2019-03-14" 34.6684 25.1052 "2019-03-13" 34.6684 25.1052 "2019-03-12" 34.4769 24.9665 "2019-03-11" 34.0938 24.6891 "2019-03-08" 34.247 24.8 "2019-03-07" 34.5535 25.022 "2019-03-06" 34.5918 25.0497 "2019-03-05" 34.5535 25.022 "2019-03-04" 34.5918 25.0497 "2019-02-27" 34.86 25.2439 "2019-02-26" 34.8217 25.2162 "2019-02-25" 34.7067 25.1329 "2019-02-22" 34.4769 24.9665 "2019-02-21" 34.5535 25.022 "2019-02-20" 34.5152 24.9942 "2019-02-19" 34.362 24.8833 "2019-02-18" 34.2854 24.8278 "2019-02-15" 34.0172 24.6336 "2019-02-14" 34.0938 24.6891 "2019-02-13" 34.1704 24.7446 "2019-02-12" 33.9406 24.5781 "2019-02-11" 33.8257 24.4949 "2019-01-30" 34.1321 24.7168 "2019-01-29" 34.2854 24.8278 "2019-01-28" 34.1704 24.7446 "2019-01-25" 33.7107 24.4117 "2019-01-24" 33.749 24.4394 "2019-01-23" 33.9406 24.5781 "2019-01-22" 33.9023 24.5504 "2019-01-21" 33.9406 24.5781 "2019-01-18" 33.8257 24.4949 "2019-01-17" 33.749 24.4394 "2019-01-16" 33.7107 24.4117 "2019-01-15" 34.1704 24.7446 "2019-01-14" 34.4769 24.9665 "2019-01-11" 35.2047 25.4936 "2019-01-10" 35.9326 26.0206 "2019-01-09" 36.0475 26.1038 "2019-01-08" 35.0132 25.3549 "2019-01-07" 35.2047 25.4936 "2019-01-04" 34.7067 25.1329 "2019-01-03" 35.0898 25.4103 "2019-01-02" 35.3197 25.5768 "2018-12-28" 36.0475 26.1038 "2018-12-27" 35.9709 26.0484 "2018-12-26" 35.6261 25.7987 "2018-12-25" 35.6261 25.7987 "2018-12-24" 35.8943 25.9929 "2018-12-21" 36.239 26.2426 "2018-12-20" 36.0475 26.1038 "2018-12-19" 36.239 26.2426 "2018-12-18" 36.0475 26.1038 "2018-12-17" 36.5838 26.4922 "2018-12-14" 36.354 26.3258 "2018-12-13" 36.8137 26.6587 "2018-12-12" 36.4306 26.3813 "2018-12-11" 36.2007 26.2148 "2018-12-10" 36.3923 26.3535 "2018-12-07" 36.7753 26.6309 "2018-12-06" 36.7753 26.6309 "2018-12-05" 37.0435 26.8251 "2018-12-04" 37.35 27.047 "2018-12-03" 37.6564 27.269 "2018-11-30" 37.3883 27.0748 "2018-11-29" 37.235 26.9638 "2018-11-28" 37.4266 27.1025 "2018-11-27" 37.6181 27.2412 "2018-11-26" 38.231 27.6851 "2018-11-23" 38.3843 27.796 "2018-11-22" 38.9206 28.1844 "2018-11-21" 38.844 28.1289 "2018-11-20" 38.6907 28.0179 "2018-11-19" 39.4569 28.5728 "2018-11-16" 39.1504 28.3508 "2018-11-15" 39.1504 28.3508 "2018-11-14" 39.227 28.4063 "2018-11-13" 39.0738 28.2954 "2018-11-12" 38.9972 28.2399 "2018-11-09" 39.1504 28.3508 "2018-11-08" 38.9972 28.2399 "2018-11-07" 38.5375 27.907 "2018-11-06" 38.1544 27.6296 "2018-11-05" 37.6947 27.2967 "2018-11-02" 37.4649 27.1303 "2018-11-01" 37.0052 26.7974 "2018-10-31" 37.1201 26.8806 "2018-10-30" 36.3923 26.3535 "2018-10-29" 35.9326 26.0206 "2018-10-26" 36.0858 26.1316 "2018-10-25" 36.7753 26.6309 "2018-10-24" 37.6564 27.269 "2018-10-23" 37.9629 27.4909 "2018-10-22" 38.3077 27.7405 "2018-10-19" 38.4609 27.8515 "2018-10-18" 38.0012 27.5186 "2018-10-17" 38.1161 27.6018 "2018-10-16" 38.0778 27.5741 "2018-10-15" 38.2693 27.7128 "2018-10-12" 38.3843 27.796 "2018-10-11" 38.0395 27.5464 "2018-10-09" 39.4569 28.5728 "2018-10-08" 39.5335 28.6282 "2018-10-05" 38.9972 28.2399 "2018-10-04" 39.5335 28.6282 "2018-10-03" 39.6867 28.7392 "2018-10-02" 39.9166 28.9056 "2018-10-01" 40.223 29.1276 "2018-09-28" 39.6867 28.7392 "2018-09-27" 39.7633 28.7947 "2018-09-26" 39.0738 28.2954 "2018-09-25" 39.1504 28.3508 "2018-09-21" 39.1504 28.3508 "2018-09-20" 38.6141 27.9625 "2018-09-19" 38.5375 27.907 "2018-09-18" 38.3077 27.7405 "2018-09-17" 38.3077 27.7405 "2018-09-14" 38.3843 27.796 "2018-09-13" 38.231 27.6851 "2018-09-12" 38.0778 27.5741 "2018-09-11" 38.1544 27.6296 "2018-09-10" 37.848 27.4077 "2018-09-07" 37.9246 27.4631 "2018-09-06" 38.3843 27.796 "2018-09-05" 38.4609 27.8515 "2018-09-04" 38.9972 28.2399 "2018-09-03" 38.7673 28.0734 "2018-08-31" 38.9972 28.2399 "2018-08-30" 38.6907 28.0179 "2018-08-29" 38.9972 28.2399 "2018-08-28" 38.9206 28.1844 "2018-08-27" 38.844 28.1289 "2018-08-24" 38.1927 27.6573 "2018-08-23" 38.3843 27.796 "2018-08-22" 38.3843 27.796 "2018-08-21" 38.3077 27.7405 "2018-08-20" 38.231 27.6851 "2018-08-17" 38.231 27.6851 "2018-08-16" 38.0778 27.5741 "2018-08-15" 38.3843 27.796 "2018-08-14" 38.5375 27.907 "2018-08-13" 38.3843 27.796 "2018-08-10" 38.9972 28.2399 "2018-08-09" 38.6141 27.9625 "2018-08-08" 38.844 28.1289 "2018-08-07" 38.6907 28.0179 "2018-08-06" 38.6141 27.9625 "2018-08-03" 38.9206 28.1844 "2018-08-02" 38.4609 27.8515 "2018-08-01" 39.0738 28.2954 "2018-07-31" 38.844 28.1289 "2018-07-30" 38.6141 27.9625 "2018-07-27" 38.4609 27.8515 "2018-07-26" 38.5375 27.907 "2018-07-25" 38.4609 27.8515 "2018-07-24" 38.5375 27.907 "2018-07-23" 39.0738 28.2954 "2018-07-20" 39.0738 28.2954 "2018-07-19" 38.9206 28.1844 "2018-07-18" 38.9206 28.1844 "2018-07-17" 38.9206 28.1844 "2018-07-16" 38.844 28.1289 "2018-07-13" 39.0738 28.2954 "2018-07-12" 38.844 28.1289 "2018-07-11" 38.5375 27.907 "2018-07-10" 38.6907 28.0179 "2018-07-09" 38.3843 27.796 "2018-07-06" 37.8863 27.4354 "2018-07-05" 38.1544 27.6296 "2018-07-04" 38.3077 27.7405 "2018-07-03" 38.3077 27.7405 "2018-07-02" 38.5375 27.907 "2018-06-29" 39.1504 28.3508 "2018-06-28" 38.6907 28.0179 "2018-06-27" 38.6907 28.0179 "2018-06-26" 38.9972 28.2399 "2018-06-25" 40.7593 28.2399 "2018-06-22" 41.1424 28.5053 "2018-06-21" 41.2957 28.6114 "2018-06-20" 41.1424 28.5053 "2018-06-19" 40.6061 28.1337 "2018-06-15" 41.1424 28.5053 "2018-06-14" 40.5295 28.0806 "2018-06-13" 41.3723 28.6645 "2018-06-12" 40.9892 28.3991 "2018-06-11" 41.1424 28.5053 "2018-06-08" 41.219 28.5584 "2018-06-07" 41.3723 28.6645 "2018-06-06" 40.836 28.293 "2018-06-05" 40.6061 28.1337 "2018-06-04" 40.4529 28.0275 "2018-06-01" 39.6867 27.4967 "2018-05-31" 39.9166 27.656 "2018-05-30" 39.227 27.1782 "2018-05-29" 40.4529 28.0275 "2018-05-28" 40.836 28.293 "2018-05-25" 40.6827 28.1868 "2018-05-24" 40.9892 28.3991 "2018-05-23" 40.836 28.293 "2018-05-22" 41.1424 28.5053 "2018-05-21" 40.7593 28.2399 "2018-05-18" 40.5295 28.0806 "2018-05-17" 40.223 27.8683 "2018-05-16" 39.9932 27.709 "2018-05-15" 39.227 27.1782 "2018-05-14" 39.6867 27.4967 "2018-05-11" 39.6867 27.4967 "2018-05-10" 39.0738 27.0721 "2018-05-09" 38.844 26.9128 "2018-05-08" 38.844 26.9128 "2018-05-07" 38.5375 26.7005 "2018-05-04" 38.3843 26.5943 "2018-05-03" 38.6141 26.7536 "2018-05-02" 39.3037 27.2313 "2018-04-30" 39.0738 27.0721 "2018-04-27" 38.9206 26.9659 "2018-04-26" 38.6907 26.8066 "2018-04-25" 38.5375 26.7005 "2018-04-24" 38.4609 26.6474 "2018-04-23" 38.4609 26.6474 "2018-04-20" 38.6141 26.7536 "2018-04-19" 38.7673 26.8597 "2018-04-18" 38.3077 26.5412 "2018-04-17" 38.2693 26.5147 "2018-04-16" 38.7673 26.8597 "2018-04-13" 39.227 27.1782 "2018-04-12" 39.0738 27.0721 "2018-04-11" 39.0738 27.0721 "2018-04-10" 39.0738 27.0721 "2018-04-09" 38.5375 26.7005 "2018-04-03" 38.231 26.4882 "2018-04-02" 38.3843 26.5943 "2018-03-30" 38.3843 26.5943 "2018-03-29" 38.3843 26.5943 "2018-03-28" 38.5375 26.7005 "2018-03-27" 38.844 26.9128 "2018-03-26" 38.6141 26.7536 "2018-03-23" 38.5375 26.7005 "2018-03-22" 39.6867 27.4967 "2018-03-21" 39.4569 27.3375 "2018-03-20" 39.6101 27.4436 "2018-03-19" 39.5335 27.3906 "2018-03-16" 39.6101 27.4436 "2018-03-15" 39.227 27.1782 "2018-03-14" 39.5335 27.3906 "2018-03-13" 39.5335 27.3906 "2018-03-12" 39.6867 27.4967 "2018-03-09" 38.6907 26.8066 "2018-03-08" 38.6141 26.7536 "2018-03-07" 38.5375 26.7005 "2018-03-06" 38.5375 26.7005 "2018-03-05" 38.3843 26.5943 "2018-03-02" 38.9206 26.9659 "2018-03-01" 39.9932 27.709 "2018-02-27" 39.9932 27.709 "2018-02-26" 39.9932 27.709 "2018-02-23" 40.0698 27.7621 "2018-02-22" 39.6867 27.4967 "2018-02-21" 39.7633 27.5498 "2018-02-12" 39.0738 27.0721 "2018-02-09" 38.4609 26.6474 "2018-02-08" 38.7673 26.8597 "2018-02-07" 38.4609 26.6474 "2018-02-06" 37.6947 26.1166 "2018-02-05" 39.9166 27.656 "2018-02-02" 40.9126 28.346 "2018-02-01" 41.3723 28.6645 "2018-01-31" 41.5255 28.7707 "2018-01-30" 40.6827 28.1868 "2018-01-29" 41.3723 28.6645 "2018-01-26" 40.7593 28.2399 "2018-01-25" 40.9126 28.346 "2018-01-24" 40.4529 28.0275 "2018-01-23" 41.3723 28.6645 "2018-01-22" 41.4489 28.7176 "2018-01-19" 41.2957 28.6114 "2018-01-18" 41.219 28.5584 "2018-01-17" 41.5255 28.7707 "2018-01-16" 41.9852 29.0892 "2018-01-15" 41.4489 28.7176 "2018-01-12" 40.7593 28.2399 "2018-01-11" 40.6061 28.1337 "2018-01-10" 40.6061 28.1337 "2018-01-09" 40.223 27.8683 "2018-01-08" 40.223 27.8683 "2018-01-05" 39.9932 27.709 "2018-01-04" 39.7633 27.5498 "2018-01-03" 39.4569 27.3375 "2018-01-02" 39.0738 27.0721 "2017-12-29" 38.844 26.9128 "2017-12-28" 38.9206 26.9659 "2017-12-27" 38.6141 26.7536 "2017-12-26" 38.4609 26.6474 "2017-12-25" 38.9206 26.9659 "2017-12-22" 39.0738 27.0721 "2017-12-21" 38.7673 26.8597 "2017-12-20" 38.7673 26.8597 "2017-12-19" 38.844 26.9128 "2017-12-18" 38.7673 26.8597 "2017-12-15" 38.4609 26.6474 "2017-12-14" 38.844 26.9128 "2017-12-13" 38.6141 26.7536 "2017-12-12" 38.0012 26.3289 "2017-12-11" 38.4609 26.6474 "2017-12-08" 38.4609 26.6474 "2017-12-07" 38.1161 26.4085 "2017-12-06" 38.7673 26.8597 "2017-12-05" 39.4569 27.3375 "2017-12-04" 39.3037 27.2313 "2017-12-01" 38.9972 27.019 "2017-11-30" 37.5798 26.037 "2017-11-29" 38.0395 26.3554 "2017-11-28" 37.8097 26.1962 "2017-11-27" 38.1927 26.4616 "2017-11-24" 38.7673 26.8597 "2017-11-23" 39.227 27.1782 "2017-11-22" 38.9206 26.9659 "2017-11-21" 38.5375 26.7005 "2017-11-20" 36.7753 25.4796 "2017-11-17" 36.4306 25.2407 "2017-11-16" 36.6221 25.3734 "2017-11-15" 36.6987 25.4265 "2017-11-14" 36.852 25.5327 "2017-11-13" 36.8137 25.5061 "2017-11-10" 36.852 25.5327 "2017-11-09" 36.8137 25.5061 "2017-11-08" 37.0052 25.6388 "2017-11-07" 37.1201 25.7185 "2017-11-06" 37.0818 25.6919 "2017-11-03" 37.1584 25.745 "2017-11-02" 37.0435 25.6654 "2017-11-01" 36.8903 25.5592 "2017-10-31" 36.8137 25.5061 "2017-10-30" 36.7753 25.4796 "2017-10-27" 36.6221 25.3734 "2017-10-26" 36.3157 25.1611 "2017-10-25" 36.3923 25.2142 "2017-10-24" 36.1624 25.0549 "2017-10-23" 36.239 25.108 "2017-10-20" 36.2007 25.0815 "2017-10-19" 36.1624 25.0549 "2017-10-18" 36.239 25.108 "2017-10-17" 36.6221 25.3734 "2017-10-16" 36.6221 25.3734 "2017-10-13" 36.5072 25.2938 "2017-10-12" 36.354 25.1876 "2017-10-11" 36.3157 25.1611 "2017-10-06" 36.239 25.108 "2017-10-05" 36.0858 25.0018 "2017-10-03" 36.1624 25.0549 "2017-10-02" 36.354 25.1876 "2017-09-29" 36.239 25.108 "2017-09-28" 36.0092 24.9488 "2017-09-27" 36.0092 24.9488 "2017-09-26" 35.9326 24.8957 "2017-09-25" 35.6644 24.7099 "2017-09-22" 35.8177 24.8161 "2017-09-21" 35.856 24.8426 "2017-09-20" 35.7027 24.7364 "2017-09-19" 35.9709 24.9222 "2017-09-18" 36.0858 25.0018 "2017-09-15" 35.856 24.8426 "2017-09-14" 36.0858 25.0018 "2017-09-13" 36.0858 25.0018 "2017-09-12" 36.3923 25.2142 "2017-09-11" 36.2773 25.1345 "2017-09-08" 36.5072 25.2938 "2017-09-07" 36.354 25.1876 "2017-09-06" 36.4689 25.2673 "2017-09-05" 36.852 25.5327 "2017-09-04" 36.737 25.453 "2017-09-01" 36.9669 25.6123 "2017-08-31" 37.1584 25.745 "2017-08-30" 36.9669 25.6123 "2017-08-29" 36.8903 25.5592 "2017-08-28" 36.9669 25.6123 "2017-08-25" 36.3923 25.2142 "2017-08-24" 36.2007 25.0815 "2017-08-23" 36.354 25.1876 "2017-08-22" 36.2773 25.1345 "2017-08-21" 36.239 25.108 "2017-08-18" 36.4689 25.2673 "2017-08-17" 36.6987 25.4265 "2017-08-16" 35.9709 24.9222 "2017-08-15" 36.354 25.1876 "2017-08-14" 36.0092 24.9488 "2017-08-11" 36.239 25.108 "2017-08-10" 36.1624 25.0549 "2017-08-09" 36.852 25.5327 "2017-08-08" 36.9286 25.5857 "2017-08-07" 36.6604 25.4 "2017-08-04" 36.2773 25.1345 "2017-08-03" 36.2007 25.0815 "2017-08-02" 36.0858 25.0018 "2017-08-01" 35.856 24.8426 "2017-07-31" 35.9326 24.8957 "2017-07-28" 35.8177 24.8161 "2017-07-27" 36.1624 25.0549 "2017-07-26" 36.0092 24.9488 "2017-07-25" 35.8943 24.8691 "2017-07-24" 35.9326 24.8957 "2017-07-21" 36.1241 25.0284 "2017-07-20" 36.3923 25.2142 "2017-07-19" 36.3923 25.2142 "2017-07-18" 36.5072 25.2938 "2017-07-17" 36.5072 25.2938 "2017-07-14" 36.2007 25.0815 "2017-07-13" 36.4306 25.2407 "2017-07-12" 36.0858 25.0018 "2017-07-11" 35.7793 24.7895 "2017-07-10" 35.5878 24.6568 "2017-07-07" 35.856 24.8426 "2017-07-06" 35.9326 24.8957 "2017-07-05" 36.0092 24.9488 "2017-07-04" 36.0092 24.9488 "2017-07-03" 35.8943 24.8691 "2017-06-30" 37.1201 24.6568 "2017-06-29" 37.0435 24.6059 "2017-06-28" 36.6604 24.3515 "2017-06-27" 37.0818 24.6314 "2017-06-26" 37.0818 24.6314 "2017-06-23" 36.3157 24.1224 "2017-06-22" 36.2007 24.0461 "2017-06-21" 36.3157 24.1224 "2017-06-20" 36.354 24.1479 "2017-06-19" 35.856 23.8171 "2017-06-16" 35.5112 23.5881 "2017-06-15" 35.4729 23.5626 "2017-06-14" 35.4346 23.5372 "2017-06-13" 35.4346 23.5372 "2017-06-12" 35.243 23.41 "2017-06-09" 35.0898 23.3082 "2017-06-08" 35.1281 23.3336 "2017-06-07" 35.1281 23.3336 "2017-06-06" 35.1664 23.3591 "2017-06-05" 35.2813 23.4354 "2017-06-02" 35.358 23.4863 "2017-06-01" 35.2047 23.3845 "2017-05-31" 35.1281 23.3336 "2017-05-26" 36.0858 23.9698 "2017-05-25" 36.3923 24.1733 "2017-05-24" 36.2773 24.097 "2017-05-23" 36.2773 24.097 "2017-05-22" 36.354 24.1479 "2017-05-19" 36.2007 24.0461 "2017-05-18" 36.4689 24.2242 "2017-05-17" 36.9286 24.5296 "2017-05-16" 37.0052 24.5805 "2017-05-15" 36.737 24.4023 "2017-05-12" 36.4689 24.2242 "2017-05-11" 36.6221 24.326 "2017-05-10" 36.3923 24.1733 "2017-05-09" 36.5455 24.2751 "2017-05-08" 36.5072 24.2497 "2017-05-05" 36.4689 24.2242 "2017-05-04" 36.5455 24.2751 "2017-05-03" 36.4689 24.2242 "2017-05-02" 36.4306 24.1988 "2017-04-28" 36.239 24.0716 "2017-04-27" 36.2007 24.0461 "2017-04-26" 36.0092 23.9189 "2017-04-25" 36.5838 24.3006 "2017-04-24" 36.0092 23.9189 "2017-04-21" 35.9709 23.8934 "2017-04-20" 36.0475 23.9443 "2017-04-19" 35.6261 23.6644 "2017-04-18" 35.6261 23.6644 "2017-04-17" 36.2007 24.0461 "2017-04-14" 36.239 24.0716 "2017-04-13" 36.6987 24.3769 "2017-04-12" 36.6221 24.326 "2017-04-11" 36.7753 24.4278 "2017-04-10" 37.0435 24.6059 "2017-04-07" 36.8903 24.5041 "2017-04-06" 37.3883 24.8349 "2017-04-05" 37.5415 24.9367 "2017-03-31" 37.9246 25.1912 "2017-03-30" 38.2693 25.4202 "2017-03-29" 38.6907 25.7001 "2017-03-28" 39.0738 25.9545 "2017-03-27" 39.6867 26.3617 "2017-03-24" 40.3763 26.8197 "2017-03-23" 40.6827 27.0232 "2017-03-22" 40.1464 26.667 "2017-03-21" 40.223 26.7179 "2017-03-20" 40.223 26.7179 "2017-03-17" 40.3763 26.8197 "2017-03-16" 39.9932 26.5652 "2017-03-15" 39.9932 26.5652 "2017-03-14" 39.9166 26.5143 "2017-03-13" 40.0698 26.6161 "2017-03-10" 39.7633 26.4125 "2017-03-09" 39.1504 26.0054 "2017-03-08" 39.4569 26.209 "2017-03-07" 38.7673 25.751 "2017-03-06" 38.6907 25.7001 "2017-03-03" 38.1544 25.3438 "2017-03-02" 38.1544 25.3438 "2017-03-01" 38.0012 25.2421 "2017-02-24" 38.1161 25.3184 "2017-02-23" 38.1927 25.3693 "2017-02-22" 38.4609 25.5474 "2017-02-21" 38.6907 25.7001 "2017-02-20" 38.4609 25.5474 "2017-02-17" 38.9206 25.8527 "2017-02-16" 39.3037 26.1072 "2017-02-15" 39.227 26.0563 "2017-02-14" 39.3037 26.1072 "2017-02-13" 38.844 25.8019 "2017-02-10" 39.0738 25.9545 "2017-02-09" 38.844 25.8019 "2017-02-08" 38.6141 25.6492 "2017-02-07" 38.844 25.8019 "2017-02-06" 38.6907 25.7001 "2017-02-03" 37.848 25.1403 "2017-02-02" 38.3843 25.4965 "2017-01-24" 38.7673 25.751 "2017-01-23" 38.844 25.8019 "2017-01-20" 38.6907 25.7001 "2017-01-19" 38.4609 25.5474 "2017-01-18" 38.6907 25.7001 "2017-01-17" 39.3037 26.1072 "2017-01-16" 38.6141 25.6492 "2017-01-13" 39.3037 26.1072 "2017-01-12" 39.9932 26.5652 "2017-01-11" 39.6101 26.3108 "2017-01-10" 39.84 26.4634 "2017-01-09" 39.6101 26.3108 "2017-01-06" 39.5335 26.2599 "2017-01-05" 39.3803 26.1581 "2017-01-04" 39.1504 26.0054 "2017-01-03" 39.3803 26.1581 "2016-12-30" 39.0738 25.9545 "2016-12-29" 38.4609 25.5474 "2016-12-28" 38.9972 25.9036 "2016-12-27" 38.3843 25.4965 "2016-12-26" 38.9206 25.8527 "2016-12-23" 38.1544 25.3438 "2016-12-22" 38.4609 25.5474 "2016-12-21" 40.223 26.7179 "2016-12-20" 40.5295 26.9215 "2016-12-19" 40.5295 26.9215 "2016-12-16" 40.5295 26.9215 "2016-12-15" 40.6061 26.9724 "2016-12-14" 39.4569 26.209 "2016-12-13" 40.0698 26.6161 "2016-12-12" 39.3803 26.1581 "2016-12-09" 39.4569 26.209 "2016-12-08" 39.227 26.0563 "2016-12-07" 39.0738 25.9545 "2016-12-06" 39.0738 25.9545 "2016-12-05" 39.0738 25.9545 "2016-12-02" 38.9206 25.8527 "2016-12-01" 38.5375 25.5983 "2016-11-30" 37.8863 25.1657 "2016-11-29" 37.8863 25.1657 "2016-11-28" 37.8097 25.1148 "2016-11-25" 37.8097 25.1148 "2016-11-24" 37.1201 24.6568 "2016-11-23" 36.5838 24.3006 "2016-11-22" 36.8137 24.4532 "2016-11-21" 36.852 24.4787 "2016-11-18" 36.0858 23.9698 "2016-11-17" 36.4689 24.2242 "2016-11-16" 36.4689 24.2242 "2016-11-15" 36.3923 24.1733 "2016-11-14" 37.1584 24.6823 "2016-11-11" 35.0515 23.2827 "2016-11-10" 34.7067 23.0537 "2016-11-09" 32.7914 21.7814 "2016-11-08" 34.0938 22.6466 "2016-11-07" 33.9406 22.5448 "2016-11-04" 33.6341 22.3413 "2016-11-03" 33.3277 22.1377 "2016-11-02" 34.0938 22.6466 "2016-11-01" 34.2854 22.7738 "2016-10-31" 34.3237 22.7993 "2016-10-28" 34.4003 22.8502 "2016-10-27" 34.8217 23.1301 "2016-10-26" 34.745 23.0792 "2016-10-25" 34.7067 23.0537 "2016-10-24" 34.362 22.8247 "2016-10-21" 34.4003 22.8502 "2016-10-20" 34.5918 22.9774 "2016-10-19" 34.86 23.1555 "2016-10-18" 34.9366 23.2064 "2016-10-17" 34.5152 22.9265 "2016-10-14" 35.0132 23.2573 "2016-10-13" 34.8217 23.1301 "2016-10-12" 35.0898 23.3082 "2016-10-11" 34.4769 22.9011 "2016-10-07" 34.7067 23.0537 "2016-10-06" 35.1281 23.3336 "2016-10-05" 35.4729 23.5626 "2016-10-04" 35.5878 23.639 "2016-10-03" 35.2813 23.4354 "2016-09-30" 35.4729 23.5626 "2016-09-29" 35.8943 23.8425 "2016-09-28" 35.0132 23.2573 "2016-09-27" 35.0132 23.2573 "2016-09-26" 35.0132 23.2573 "2016-09-23" 35.5878 23.639 "2016-09-22" 35.4729 23.5626 "2016-09-21" 35.5495 23.6135 "2016-09-20" 35.3963 23.5118 "2016-09-19" 35.0132 23.2573 "2016-09-14" 34.2087 22.7229 "2016-09-13" 34.247 22.7484 "2016-09-12" 34.5152 22.9265 "2016-09-09" 35.1664 23.3591 "2016-09-08" 35.8177 23.7917 "2016-09-07" 35.3197 23.4609 "2016-09-06" 35.1281 23.3336 "2016-09-05" 34.4003 22.8502 "2016-09-02" 34.2087 22.7229 "2016-09-01" 33.9406 22.5448 "2016-08-31" 34.247 22.7484 "2016-08-30" 34.1704 22.6975 "2016-08-29" 32.9829 21.9087 "2016-08-26" 32.1784 21.3743 "2016-08-25" 32.0635 21.298 "2016-08-24" 31.872 21.1708 "2016-08-23" 32.0252 21.2725 "2016-08-22" 31.0292 20.6109 "2016-08-19" 31.5655 20.9672 "2016-08-18" 32.0635 21.298 "2016-08-17" 31.9486 21.2216 "2016-08-16" 31.872 21.1708 "2016-08-15" 31.7954 21.1199 "2016-08-12" 31.9486 21.2216 "2016-08-11" 31.8337 21.1453 "2016-08-10" 32.1784 21.3743 "2016-08-09" 31.9103 21.1962 "2016-08-08" 31.9103 21.1962 "2016-08-05" 30.9909 20.5855 "2016-08-04" 30.4546 20.2293 "2016-08-03" 30.378 20.1784 "2016-08-02" 30.4929 20.2547 "2016-08-01" 30.6461 20.3565 "2016-07-29" 30.378 20.1784 "2016-07-28" 30.7227 20.4074 "2016-07-27" 30.5695 20.3056 "2016-07-26" 30.6461 20.3565 "2016-07-25" 30.5312 20.2802 "2016-07-22" 30.6844 20.3819 "2016-07-21" 30.6844 20.3819 "2016-07-20" 30.6461 20.3565 "2016-07-19" 30.8377 20.4837 "2016-07-18" 30.2247 20.0766 "2016-07-15" 29.88 19.8476 "2016-07-14" 29.1904 19.3896 "2016-07-13" 29.0372 19.2878 "2016-07-12" 28.4626 18.9061 "2016-07-11" 27.9646 18.5753 "2016-07-08" 27.6198 18.3463 "2016-07-07" 27.6198 18.3463 "2016-07-06" 27.6581 18.3717 "2016-07-05" 28.3477 18.8298 "2016-07-04" 28.6158 19.0079