Fidelis/trading
| Metric | Value |
|---|---|
| Price | USD 20.71 |
| Previous close | USD 20.91 |
| Open | USD 21.02 |
| Day high | USD 21.14 |
| Day low | USD 20.56 |
| Volume | 310,838 |
| Market cap | USD 1.79 bn |
| P/E (trailing) | 9.82 |
| P/E (forward) | 5.24 |
| Price / book | 0.83 |
| Dividend yield | 0.03% |
| Beta | 0.37 |
| 52-week high | USD 24.06 |
| 52-week low | USD 14.8 |
| Exchange | NYQ |
| Target (mean) | USD 22.39 |
| Target (median) | USD 21 |
| Target (high) | USD 27 |
| Target (low) | USD 18 |
| # analysts | 9 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 25.56 | 25.56 |
| 2026-07-01 | 24.98 | 24.98 |
| 2026-06-30 | 24.35 | 24.35 |
| 2026-06-29 | 24.78 | 24.78 |
| 2026-06-26 | 24.74 | 24.74 |
| 2026-06-25 | 23.77 | 23.77 |
| 2026-06-24 | 23.9 | 23.9 |
| 2026-06-23 | 23.55 | 23.55 |
| 2026-06-22 | 22.98 | 22.98 |
| 2026-06-18 | 22.94 | 22.94 |
| 2026-06-17 | 23.28 | 23.28 |
| 2026-06-16 | 23.62 | 23.62 |
| 2026-06-15 | 23.17 | 23.17 |
| 2026-06-12 | 23.65 | 23.5 |
| 2026-06-11 | 23.65 | 23.5 |
| 2026-06-10 | 23.34 | 23.192 |
| 2026-06-09 | 22.61 | 22.4666 |
| 2026-06-08 | 22.08 | 21.94 |
| 2026-06-05 | 21.81 | 21.6717 |
| 2026-06-04 | 21.41 | 21.2742 |
| 2026-06-03 | 21.12 | 20.986 |
| 2026-06-02 | 21.49 | 21.3537 |
| 2026-06-01 | 21.84 | 21.7015 |
| 2026-05-29 | 21.58 | 21.4431 |
| 2026-05-28 | 21.67 | 21.5326 |
| 2026-05-27 | 22.03 | 21.8903 |
| 2026-05-26 | 22.65 | 22.5063 |
| 2026-05-22 | 22.79 | 22.6455 |
| 2026-05-21 | 23.06 | 22.9137 |
| 2026-05-20 | 23.25 | 23.1025 |
| 2026-05-19 | 23.47 | 23.3211 |
| 2026-05-18 | 23.65 | 23.5 |
| 2026-05-15 | 23.16 | 23.0131 |
| 2026-05-14 | 23.46 | 23.3112 |
| 2026-05-13 | 20.24 | 20.1116 |
| 2026-05-12 | 20.35 | 20.2209 |
| 2026-05-11 | 20.71 | 20.5786 |
| 2026-05-08 | 20.91 | 20.7774 |
| 2026-05-07 | 21.02 | 20.8867 |
| 2026-05-06 | 21 | 20.8668 |
| 2026-05-05 | 20.88 | 20.7476 |
| 2026-05-04 | 20.79 | 20.6581 |
| 2026-05-01 | 21.21 | 21.0755 |
| 2026-04-30 | 21.13 | 20.996 |
| 2026-04-29 | 20.88 | 20.7476 |
| 2026-04-28 | 21.17 | 21.0357 |
| 2026-04-27 | 20.88 | 20.7476 |
| 2026-04-24 | 20.96 | 20.8271 |
| 2026-04-23 | 21.29 | 21.155 |
| 2026-04-22 | 20.56 | 20.4296 |
| 2026-04-21 | 20.65 | 20.519 |
| 2026-04-20 | 20.84 | 20.7078 |
| 2026-04-17 | 20.97 | 20.837 |
| 2026-04-16 | 20.2 | 20.0719 |
| 2026-04-15 | 20.14 | 20.0123 |
| 2026-04-14 | 20.15 | 20.0222 |
| 2026-04-13 | 20.04 | 19.9129 |
| 2026-04-10 | 20.05 | 19.9228 |
| 2026-04-09 | 20.34 | 20.211 |
| 2026-04-08 | 19.69 | 19.5651 |
| 2026-04-07 | 19.21 | 19.0882 |
| 2026-04-06 | 19.29 | 19.1677 |
| 2026-04-02 | 19.14 | 19.0186 |
| 2026-04-01 | 19 | 18.8795 |
| 2026-03-31 | 19.11 | 18.9888 |
| 2026-03-30 | 19.18 | 19.0584 |
| 2026-03-27 | 18.75 | 18.6311 |
| 2026-03-26 | 19.17 | 19.0484 |
| 2026-03-25 | 19.11 | 18.9888 |
| 2026-03-24 | 19.02 | 18.8994 |
| 2026-03-23 | 19.06 | 18.9391 |
| 2026-03-20 | 18.84 | 18.7205 |
| 2026-03-19 | 18.66 | 18.5416 |
| 2026-03-18 | 18.8 | 18.6808 |
| 2026-03-17 | 19 | 18.8795 |
| 2026-03-16 | 18.95 | 18.8298 |
| 2026-03-13 | 18.7 | 18.4323 |
| 2026-03-12 | 18.69 | 18.4225 |
| 2026-03-11 | 18.77 | 18.5013 |
| 2026-03-10 | 18.91 | 18.6393 |
| 2026-03-09 | 18.76 | 18.4915 |
| 2026-03-06 | 18.62 | 18.3535 |
| 2026-03-05 | 19.01 | 18.7379 |
| 2026-03-04 | 19.5 | 19.2209 |
| 2026-03-03 | 19.23 | 18.9548 |
| 2026-03-02 | 19.56 | 19.28 |
| 2026-02-27 | 19.06 | 18.7872 |
| 2026-02-26 | 19.26 | 18.9843 |
| 2026-02-25 | 20.11 | 19.8222 |
| 2026-02-24 | 20.09 | 19.8025 |
| 2026-02-23 | 20.08 | 19.7926 |
| 2026-02-20 | 20.04 | 19.7532 |
| 2026-02-19 | 19.69 | 19.4082 |
| 2026-02-18 | 19.66 | 19.3786 |
| 2026-02-17 | 19.95 | 19.6645 |
| 2026-02-13 | 19.65 | 19.3687 |
| 2026-02-12 | 19.78 | 19.4969 |
| 2026-02-11 | 19.72 | 19.4377 |
| 2026-02-10 | 19.36 | 19.0829 |
| 2026-02-09 | 18.93 | 18.6591 |
| 2026-02-06 | 19.4 | 19.1223 |
| 2026-02-05 | 19.53 | 19.2505 |
| 2026-02-04 | 19.41 | 19.1322 |
| 2026-02-03 | 19.22 | 18.9449 |
| 2026-02-02 | 19.22 | 18.9449 |
| 2026-01-30 | 19.04 | 18.7675 |
| 2026-01-29 | 18.88 | 18.6098 |
| 2026-01-28 | 18.7 | 18.4323 |
| 2026-01-27 | 18.67 | 18.4028 |
| 2026-01-26 | 18.83 | 18.5605 |
| 2026-01-23 | 18.63 | 18.3633 |
| 2026-01-22 | 18.58 | 18.3141 |
| 2026-01-21 | 18.57 | 18.3042 |
| 2026-01-20 | 18.55 | 18.2845 |
| 2026-01-16 | 18.35 | 18.0874 |
| 2026-01-15 | 18.6 | 18.3338 |
| 2026-01-14 | 18.61 | 18.3436 |
| 2026-01-13 | 18.59 | 18.3239 |
| 2026-01-12 | 18.93 | 18.6591 |
| 2026-01-09 | 19.02 | 18.7478 |
| 2026-01-08 | 19.27 | 18.9942 |
| 2026-01-07 | 19.11 | 18.8365 |
| 2026-01-06 | 19.28 | 19.004 |
| 2026-01-05 | 19.5 | 19.2209 |
| 2026-01-02 | 19.38 | 19.1026 |
| 2025-12-31 | 19.57 | 19.2899 |
| 2025-12-30 | 19.63 | 19.349 |
| 2025-12-29 | 19.56 | 19.28 |
| 2025-12-26 | 19.48 | 19.2012 |
| 2025-12-24 | 19.62 | 19.3392 |
| 2025-12-23 | 19.63 | 19.349 |
| 2025-12-22 | 19.52 | 19.2406 |
| 2025-12-19 | 19.21 | 18.935 |
| 2025-12-18 | 19.46 | 19.1815 |
| 2025-12-17 | 19.63 | 19.349 |
| 2025-12-16 | 19.2 | 18.9252 |
| 2025-12-15 | 19.08 | 18.8069 |
| 2025-12-12 | 19.03 | 18.7576 |
| 2025-12-11 | 18.94 | 18.6689 |
| 2025-12-10 | 18.56 | 18.2943 |
| 2025-12-09 | 18.6 | 18.1859 |
| 2025-12-08 | 18.13 | 17.7264 |
| 2025-12-05 | 18.09 | 17.6873 |
| 2025-12-04 | 18.08 | 17.6775 |
| 2025-12-03 | 18.43 | 18.0197 |
| 2025-12-02 | 18.7 | 18.2837 |
| 2025-12-01 | 18.95 | 18.5281 |
| 2025-11-28 | 19.04 | 18.6161 |
| 2025-11-26 | 19.04 | 18.6161 |
| 2025-11-25 | 18.9 | 18.4792 |
| 2025-11-24 | 18.84 | 18.4206 |
| 2025-11-21 | 18.84 | 18.4206 |
| 2025-11-20 | 18.57 | 18.1566 |
| 2025-11-19 | 18.75 | 18.3326 |
| 2025-11-18 | 18.9 | 18.4792 |
| 2025-11-17 | 18.47 | 18.0588 |
| 2025-11-14 | 18.37 | 17.961 |
| 2025-11-13 | 18.68 | 18.2641 |
| 2025-11-12 | 19.14 | 18.7139 |
| 2025-11-11 | 19.03 | 18.6064 |
| 2025-11-10 | 19 | 18.577 |
| 2025-11-07 | 18.86 | 18.4401 |
| 2025-11-06 | 18.59 | 18.1761 |
| 2025-11-05 | 18.51 | 18.0979 |
| 2025-11-04 | 18.06 | 17.6579 |
| 2025-11-03 | 17.88 | 17.482 |
| 2025-10-31 | 17.98 | 17.5797 |
| 2025-10-30 | 17.98 | 17.5797 |
| 2025-10-29 | 17.95 | 17.5504 |
| 2025-10-28 | 18 | 17.5993 |
| 2025-10-27 | 18.37 | 17.961 |
| 2025-10-24 | 18.28 | 17.8731 |
| 2025-10-23 | 18.21 | 17.8046 |
| 2025-10-22 | 18.11 | 17.7068 |
| 2025-10-21 | 18.09 | 17.6873 |
| 2025-10-20 | 18.17 | 17.7655 |
| 2025-10-17 | 17.91 | 17.5113 |
| 2025-10-16 | 17.67 | 17.2766 |
| 2025-10-15 | 18.47 | 18.0588 |
| 2025-10-14 | 18.89 | 18.4695 |
| 2025-10-13 | 18.4 | 17.9904 |
| 2025-10-10 | 18.32 | 17.9122 |
| 2025-10-09 | 18.31 | 17.9024 |
| 2025-10-08 | 18.67 | 18.2544 |
| 2025-10-07 | 18.61 | 18.1957 |
| 2025-10-06 | 18.54 | 18.1273 |
| 2025-10-03 | 18.1 | 17.6971 |
| 2025-10-02 | 17.8 | 17.4037 |
| 2025-10-01 | 17.78 | 17.3842 |
| 2025-09-30 | 18.15 | 17.7459 |
| 2025-09-29 | 17.57 | 17.1789 |
| 2025-09-26 | 17.53 | 17.1397 |
| 2025-09-25 | 17.39 | 17.0029 |
| 2025-09-24 | 17.54 | 17.1495 |
| 2025-09-23 | 17.34 | 16.954 |
| 2025-09-22 | 17.54 | 17.1495 |
| 2025-09-19 | 17.63 | 17.2375 |
| 2025-09-18 | 17.76 | 17.3646 |
| 2025-09-17 | 17.1 | 16.7193 |
| 2025-09-16 | 17.25 | 16.866 |
| 2025-09-15 | 17.53 | 16.9931 |
| 2025-09-12 | 17.53 | 16.9931 |
| 2025-09-11 | 17.42 | 16.8865 |
| 2025-09-10 | 17.06 | 16.5375 |
| 2025-09-09 | 17.22 | 16.6926 |
| 2025-09-08 | 17.5 | 16.964 |
| 2025-09-05 | 17.42 | 16.8865 |
| 2025-09-04 | 17.6 | 17.0609 |
| 2025-09-03 | 17.38 | 16.8477 |
| 2025-09-02 | 17.49 | 16.9543 |
| 2025-08-29 | 17.48 | 16.9446 |
| 2025-08-28 | 17.29 | 16.7604 |
| 2025-08-27 | 17.2 | 16.6732 |
| 2025-08-26 | 16.86 | 16.3436 |
| 2025-08-25 | 17.14 | 16.615 |
| 2025-08-22 | 17.54 | 17.0028 |
| 2025-08-21 | 17.58 | 17.0416 |
| 2025-08-20 | 17.61 | 17.0706 |
| 2025-08-19 | 17.31 | 16.7798 |
| 2025-08-18 | 17.01 | 16.489 |
| 2025-08-15 | 16.28 | 15.7814 |
| 2025-08-14 | 17.11 | 16.586 |
| 2025-08-13 | 17.44 | 16.9058 |
| 2025-08-12 | 16.99 | 16.4696 |
| 2025-08-11 | 16.8 | 16.2854 |
| 2025-08-08 | 16.79 | 16.2758 |
| 2025-08-07 | 16.4 | 15.8977 |
| 2025-08-06 | 16.07 | 15.5778 |
| 2025-08-05 | 15.66 | 15.1804 |
| 2025-08-04 | 15.15 | 14.686 |
| 2025-08-01 | 14.87 | 14.4146 |
| 2025-07-31 | 15.11 | 14.6472 |
| 2025-07-30 | 15.03 | 14.5697 |
| 2025-07-29 | 15.16 | 14.6957 |
| 2025-07-28 | 15.19 | 14.7248 |
| 2025-07-25 | 15.6 | 15.1222 |
| 2025-07-24 | 15.59 | 15.1125 |
| 2025-07-23 | 16.08 | 15.5875 |
| 2025-07-22 | 16.02 | 15.5293 |
| 2025-07-21 | 15.82 | 15.3355 |
| 2025-07-18 | 15.98 | 15.4906 |
| 2025-07-17 | 15.89 | 15.4033 |
| 2025-07-16 | 15.8 | 15.3161 |
| 2025-07-15 | 15.75 | 15.2676 |
| 2025-07-14 | 16.06 | 15.5681 |
| 2025-07-11 | 15.72 | 15.2385 |
| 2025-07-10 | 15.93 | 15.4421 |
| 2025-07-09 | 15.97 | 15.4809 |
| 2025-07-08 | 16.06 | 15.5681 |
| 2025-07-07 | 15.93 | 15.4421 |
| 2025-07-03 | 16.19 | 15.6941 |
| 2025-07-02 | 16.25 | 15.7523 |
| 2025-07-01 | 16.84 | 16.3242 |
| 2025-06-30 | 16.58 | 16.0722 |
| 2025-06-27 | 16.27 | 15.7717 |
| 2025-06-26 | 16.31 | 15.8104 |
| 2025-06-25 | 15.74 | 15.2579 |
| 2025-06-24 | 15.86 | 15.3742 |
| 2025-06-23 | 15.82 | 15.3355 |
| 2025-06-20 | 15.93 | 15.4421 |
| 2025-06-18 | 16.15 | 15.6554 |
| 2025-06-17 | 16.08 | 15.5875 |
| 2025-06-16 | 16.7 | 16.1885 |
| 2025-06-13 | 16.22 | 15.6263 |
| 2025-06-12 | 16.81 | 16.1947 |
| 2025-06-11 | 16.69 | 16.0791 |
| 2025-06-10 | 16.94 | 16.3199 |
| 2025-06-09 | 17.26 | 16.6282 |
| 2025-06-06 | 17.49 | 16.8498 |
| 2025-06-05 | 17.61 | 16.9654 |
| 2025-06-04 | 17.81 | 17.1581 |
| 2025-06-03 | 17.57 | 16.9269 |
| 2025-06-02 | 17.65 | 17.0039 |
| 2025-05-30 | 17.48 | 16.8401 |
| 2025-05-29 | 17.2 | 16.5704 |
| 2025-05-28 | 16.9 | 16.2814 |
| 2025-05-27 | 16.84 | 16.2236 |
| 2025-05-23 | 16.44 | 15.8382 |
| 2025-05-22 | 16.43 | 15.8286 |
| 2025-05-21 | 17.05 | 16.4259 |
| 2025-05-20 | 17.44 | 16.8016 |
| 2025-05-19 | 17.67 | 17.0232 |
| 2025-05-16 | 17.57 | 16.9269 |
| 2025-05-15 | 17.17 | 16.5415 |
| 2025-05-14 | 17.07 | 16.4452 |
| 2025-05-13 | 17.28 | 16.6475 |
| 2025-05-12 | 17.24 | 16.6089 |
| 2025-05-09 | 17.02 | 16.397 |
| 2025-05-08 | 16.82 | 16.2043 |
| 2025-05-07 | 16.69 | 16.0791 |
| 2025-05-06 | 16.69 | 16.0791 |
| 2025-05-05 | 16.74 | 16.1272 |
| 2025-05-02 | 16.65 | 16.0405 |
| 2025-05-01 | 16.11 | 15.5203 |
| 2025-04-30 | 16.35 | 15.7515 |
| 2025-04-29 | 16.54 | 15.9346 |
| 2025-04-28 | 16.21 | 15.6166 |
| 2025-04-25 | 16.19 | 15.5974 |
| 2025-04-24 | 16.47 | 15.8671 |
| 2025-04-23 | 16.55 | 15.9442 |
| 2025-04-22 | 16.45 | 15.8479 |
| 2025-04-21 | 15.86 | 15.2794 |
| 2025-04-17 | 16.18 | 15.5877 |
| 2025-04-16 | 16 | 15.4143 |
| 2025-04-15 | 16.26 | 15.6648 |
| 2025-04-14 | 16.15 | 15.5588 |
| 2025-04-11 | 15.66 | 15.0868 |
| 2025-04-10 | 15.52 | 14.9519 |
| 2025-04-09 | 15.67 | 15.0964 |
| 2025-04-08 | 15.07 | 14.5184 |
| 2025-04-07 | 14.91 | 14.3642 |
| 2025-04-04 | 15.47 | 14.9037 |
| 2025-04-03 | 16.41 | 15.8093 |
| 2025-04-02 | 16.68 | 16.0694 |
| 2025-04-01 | 16.47 | 15.8671 |
| 2025-03-31 | 16.2 | 15.607 |
| 2025-03-28 | 16.2 | 15.607 |
| 2025-03-27 | 16.21 | 15.6166 |
| 2025-03-26 | 16.05 | 15.4625 |
| 2025-03-25 | 16 | 15.4143 |
| 2025-03-24 | 16 | 15.4143 |
| 2025-03-21 | 15.59 | 15.0193 |
| 2025-03-20 | 15.64 | 15.0675 |
| 2025-03-19 | 15.58 | 15.0097 |
| 2025-03-18 | 15.28 | 14.7207 |
| 2025-03-17 | 15.56 | 14.9904 |
| 2025-03-14 | 15.14 | 14.5858 |
| 2025-03-13 | 14.53 | 13.9981 |
| 2025-03-12 | 14.66 | 14.1234 |
| 2025-03-11 | 14.59 | 13.9596 |
| 2025-03-10 | 14.58 | 13.95 |
| 2025-03-07 | 15 | 14.3519 |
| 2025-03-06 | 14.69 | 14.0553 |
| 2025-03-05 | 15.19 | 14.5337 |
| 2025-03-04 | 15.31 | 14.6485 |
| 2025-03-03 | 15.82 | 15.1365 |
| 2025-02-28 | 14.71 | 14.0744 |
| 2025-02-27 | 14.86 | 14.2179 |
| 2025-02-26 | 14.73 | 14.0935 |
| 2025-02-25 | 14.41 | 13.7874 |
| 2025-02-24 | 14.51 | 13.8831 |
| 2025-02-21 | 14.52 | 13.8926 |
| 2025-02-20 | 15.36 | 14.6963 |
| 2025-02-19 | 16.49 | 15.7775 |
| 2025-02-18 | 16.48 | 15.7679 |
| 2025-02-14 | 16.21 | 15.5096 |
| 2025-02-13 | 16.61 | 15.8923 |
| 2025-02-12 | 16.55 | 15.8349 |
| 2025-02-11 | 16.71 | 15.988 |
| 2025-02-10 | 16.64 | 15.921 |
| 2025-02-07 | 16.79 | 16.0645 |
| 2025-02-06 | 16.74 | 16.0167 |
| 2025-02-05 | 16.68 | 15.9593 |
| 2025-02-04 | 16.27 | 15.567 |
| 2025-02-03 | 16.31 | 15.6053 |
| 2025-01-31 | 16.5 | 15.7871 |
| 2025-01-30 | 16.77 | 16.0454 |
| 2025-01-29 | 16.96 | 16.2272 |
| 2025-01-28 | 16.83 | 16.1028 |
| 2025-01-27 | 16.82 | 16.0932 |
| 2025-01-24 | 16.48 | 15.7679 |
| 2025-01-23 | 16.35 | 15.6436 |
| 2025-01-22 | 16.26 | 15.5574 |
| 2025-01-21 | 16.55 | 15.8349 |
| 2025-01-17 | 16.63 | 15.9115 |
| 2025-01-16 | 16.7 | 15.9784 |
| 2025-01-15 | 16.66 | 15.9402 |
| 2025-01-14 | 16.29 | 15.5861 |
| 2025-01-13 | 16.42 | 15.7105 |
| 2025-01-10 | 16.13 | 15.4331 |
| 2025-01-08 | 16.51 | 15.7966 |
| 2025-01-07 | 16.93 | 16.1985 |
| 2025-01-06 | 16.94 | 16.2081 |
| 2025-01-03 | 17.29 | 16.5429 |
| 2025-01-02 | 17.98 | 17.2031 |
| 2024-12-31 | 18.13 | 17.3466 |
| 2024-12-30 | 17.73 | 16.9639 |
| 2024-12-27 | 17.61 | 16.8491 |
| 2024-12-26 | 17.82 | 17.05 |
| 2024-12-24 | 17.82 | 17.05 |
| 2024-12-23 | 17.82 | 17.05 |
| 2024-12-20 | 17.95 | 17.1744 |
| 2024-12-19 | 17.77 | 17.0022 |
| 2024-12-18 | 17.7 | 16.9352 |
| 2024-12-17 | 18.19 | 17.404 |
| 2024-12-16 | 18.4 | 17.605 |
| 2024-12-13 | 19.08 | 18.2556 |
| 2024-12-12 | 19.35 | 18.5139 |
| 2024-12-11 | 19.52 | 18.6766 |
| 2024-12-10 | 19.35 | 18.5139 |
| 2024-12-09 | 19.47 | 18.6287 |
| 2024-12-06 | 19.73 | 18.8775 |
| 2024-12-05 | 20.07 | 19.2028 |
| 2024-12-04 | 20.24 | 19.3655 |
| 2024-12-03 | 20.24 | 19.3655 |
| 2024-12-02 | 20.4 | 19.5186 |
| 2024-11-29 | 20.53 | 19.6429 |
| 2024-11-27 | 20.66 | 19.6716 |
| 2024-11-26 | 20.58 | 19.5955 |
| 2024-11-25 | 20.59 | 19.605 |
| 2024-11-22 | 20.39 | 19.4146 |
| 2024-11-21 | 20.53 | 19.5479 |
| 2024-11-20 | 19.9 | 18.948 |
| 2024-11-19 | 19.91 | 18.9575 |
| 2024-11-18 | 19.65 | 18.71 |
| 2024-11-15 | 19.65 | 18.71 |
| 2024-11-14 | 19.73 | 18.7861 |
| 2024-11-13 | 19.93 | 18.9766 |
| 2024-11-12 | 18.46 | 17.5769 |
| 2024-11-11 | 18.64 | 17.7483 |
| 2024-11-08 | 18.57 | 17.6816 |
| 2024-11-07 | 18.09 | 17.2246 |
| 2024-11-06 | 18.27 | 17.396 |
| 2024-11-05 | 17.66 | 16.8152 |
| 2024-11-04 | 16.98 | 16.1677 |
| 2024-11-01 | 17.02 | 16.2058 |
| 2024-10-31 | 17.26 | 16.4343 |
| 2024-10-30 | 17.46 | 16.6247 |
| 2024-10-29 | 17.38 | 16.5486 |
| 2024-10-28 | 17.54 | 16.7009 |
| 2024-10-25 | 17.35 | 16.52 |
| 2024-10-24 | 17.57 | 16.7295 |
| 2024-10-23 | 17.42 | 16.5866 |
| 2024-10-22 | 17.34 | 16.5105 |
| 2024-10-21 | 17.74 | 16.8913 |
| 2024-10-18 | 17.78 | 16.9294 |
| 2024-10-17 | 17.98 | 17.1199 |
| 2024-10-16 | 17.96 | 17.1008 |
| 2024-10-15 | 17.87 | 17.0151 |
| 2024-10-14 | 18.41 | 17.5293 |
| 2024-10-11 | 18.13 | 17.2627 |
| 2024-10-10 | 17.94 | 17.0818 |
| 2024-10-09 | 17.52 | 16.6819 |
| 2024-10-08 | 17.2 | 16.3772 |
| 2024-10-07 | 17.1 | 16.282 |
| 2024-10-04 | 18.64 | 17.7483 |
| 2024-10-03 | 18.22 | 17.3484 |
| 2024-10-02 | 17.98 | 17.1199 |
| 2024-10-01 | 18.26 | 17.3865 |
| 2024-09-30 | 18.06 | 17.196 |
| 2024-09-27 | 18.22 | 17.3484 |
| 2024-09-26 | 18.52 | 17.634 |
| 2024-09-25 | 18.83 | 17.9292 |
| 2024-09-24 | 18.08 | 17.2151 |
| 2024-09-23 | 17.9 | 17.0437 |
| 2024-09-20 | 17.93 | 17.0722 |
| 2024-09-19 | 18.19 | 17.3198 |
| 2024-09-18 | 17.92 | 17.0627 |
| 2024-09-17 | 17.71 | 16.8628 |
| 2024-09-16 | 17.79 | 16.9389 |
| 2024-09-13 | 17.6 | 16.6628 |
| 2024-09-12 | 17.37 | 16.4451 |
| 2024-09-11 | 17.37 | 16.4451 |
| 2024-09-10 | 18.07 | 17.1078 |
| 2024-09-09 | 18.42 | 17.4392 |
| 2024-09-06 | 18.26 | 17.2877 |
| 2024-09-05 | 18.09 | 17.1267 |
| 2024-09-04 | 18.3 | 17.3255 |
| 2024-09-03 | 18.21 | 17.2403 |
| 2024-08-30 | 18.52 | 17.5338 |
| 2024-08-29 | 18.38 | 17.4013 |
| 2024-08-28 | 18.35 | 17.3729 |
| 2024-08-27 | 18.45 | 17.4676 |
| 2024-08-26 | 18.57 | 17.5812 |
| 2024-08-23 | 18.74 | 17.7421 |
| 2024-08-22 | 18.06 | 17.0983 |
| 2024-08-21 | 18.17 | 17.2025 |
| 2024-08-20 | 18.37 | 17.3918 |
| 2024-08-19 | 18.76 | 17.761 |
| 2024-08-16 | 18.6 | 17.6096 |
| 2024-08-15 | 17.97 | 17.0131 |
| 2024-08-14 | 18.02 | 17.0605 |
| 2024-08-13 | 17.61 | 16.6723 |
| 2024-08-12 | 17.41 | 16.4829 |
| 2024-08-09 | 17.21 | 16.2936 |
| 2024-08-08 | 17.02 | 16.1137 |
| 2024-08-07 | 16.58 | 15.6971 |
| 2024-08-06 | 16.38 | 15.5078 |
| 2024-08-05 | 16.46 | 15.5835 |
| 2024-08-02 | 16.93 | 16.0285 |
| 2024-08-01 | 17.25 | 16.3315 |
| 2024-07-31 | 17.79 | 16.8427 |
| 2024-07-30 | 17.47 | 16.5397 |
| 2024-07-29 | 17.71 | 16.767 |
| 2024-07-26 | 17.48 | 16.5492 |
| 2024-07-25 | 17.21 | 16.2936 |
| 2024-07-24 | 16.91 | 16.0096 |
| 2024-07-23 | 17.19 | 16.2746 |
| 2024-07-22 | 17.38 | 16.4545 |
| 2024-07-19 | 17.54 | 16.606 |
| 2024-07-18 | 17.79 | 16.8427 |
| 2024-07-17 | 17.75 | 16.8048 |
| 2024-07-16 | 17.77 | 16.8238 |
| 2024-07-15 | 17.63 | 16.6912 |
| 2024-07-12 | 17.43 | 16.5019 |
| 2024-07-11 | 17.13 | 16.2178 |
| 2024-07-10 | 16.72 | 15.8297 |
| 2024-07-09 | 16.33 | 15.4604 |
| 2024-07-08 | 16.39 | 15.5173 |
| 2024-07-05 | 15.9 | 15.0533 |
| 2024-07-03 | 16.29 | 15.4226 |
| 2024-07-02 | 16.47 | 15.593 |
| 2024-07-01 | 16.45 | 15.5741 |
| 2024-06-28 | 16.31 | 15.4415 |
| 2024-06-27 | 16.04 | 15.1859 |
| 2024-06-26 | 16.24 | 15.3752 |
| 2024-06-25 | 16.48 | 15.6025 |
| 2024-06-24 | 16.69 | 15.8013 |
| 2024-06-21 | 16.16 | 15.2995 |
| 2024-06-20 | 16.3 | 15.432 |
| 2024-06-18 | 15.95 | 15.1007 |
| 2024-06-17 | 15.96 | 15.1101 |
| 2024-06-14 | 15.46 | 14.6368 |
| 2024-06-13 | 15.85 | 14.9113 |
| 2024-06-12 | 16.1 | 15.1465 |
| 2024-06-11 | 15.94 | 14.996 |
| 2024-06-10 | 15.99 | 15.043 |
| 2024-06-07 | 15.73 | 14.7984 |
| 2024-06-06 | 15.68 | 14.7514 |
| 2024-06-05 | 15.59 | 14.6667 |
| 2024-06-04 | 15.7 | 14.7702 |
| 2024-06-03 | 16.26 | 15.297 |
| 2024-05-31 | 16.58 | 15.5981 |
| 2024-05-30 | 16.29 | 15.3253 |
| 2024-05-29 | 15.78 | 14.8455 |
| 2024-05-28 | 15.82 | 14.8831 |
| 2024-05-24 | 16.24 | 15.2782 |
| 2024-05-23 | 16.31 | 15.3441 |
| 2024-05-22 | 16.75 | 15.758 |
| 2024-05-21 | 17.4 | 16.3695 |
| 2024-05-20 | 18.27 | 17.188 |
| 2024-05-17 | 18.53 | 17.4326 |
| 2024-05-16 | 18.45 | 17.3573 |
| 2024-05-15 | 18.41 | 17.3197 |
| 2024-05-14 | 18.38 | 17.2915 |
| 2024-05-13 | 17.93 | 16.8681 |
| 2024-05-10 | 18.48 | 17.3856 |
| 2024-05-09 | 19.31 | 18.1664 |
| 2024-05-08 | 18.82 | 17.7054 |
| 2024-05-07 | 18.81 | 17.696 |
| 2024-05-06 | 18.89 | 17.7713 |
| 2024-05-03 | 18.69 | 17.5831 |
| 2024-05-02 | 18.92 | 17.7995 |
| 2024-05-01 | 18.52 | 17.4232 |
| 2024-04-30 | 18.58 | 17.4797 |
| 2024-04-29 | 20.03 | 18.8438 |
| 2024-04-26 | 19.5 | 18.3452 |
| 2024-04-25 | 19.74 | 18.571 |
| 2024-04-24 | 19.47 | 18.3169 |
| 2024-04-23 | 19.61 | 18.4487 |
| 2024-04-22 | 19.05 | 17.9218 |
| 2024-04-19 | 19.08 | 17.95 |
| 2024-04-18 | 19.14 | 18.0065 |
| 2024-04-17 | 18.66 | 17.5549 |
| 2024-04-16 | 18.64 | 17.5361 |
| 2024-04-15 | 18.36 | 17.2727 |
| 2024-04-12 | 18.5 | 17.4044 |
| 2024-04-11 | 18.6 | 17.4985 |
| 2024-04-10 | 18.39 | 17.3009 |
| 2024-04-09 | 18.91 | 17.7901 |
| 2024-04-08 | 19.39 | 18.2417 |
| 2024-04-05 | 19.14 | 18.0065 |
| 2024-04-04 | 19.19 | 18.0535 |
| 2024-04-03 | 19.58 | 18.4204 |
| 2024-04-02 | 19.19 | 18.0535 |
| 2024-04-01 | 19.25 | 18.11 |
| 2024-03-28 | 19.48 | 18.3264 |
| 2024-03-27 | 19.08 | 17.95 |
| 2024-03-26 | 18.72 | 17.6114 |
| 2024-03-25 | 18.67 | 17.5643 |
| 2024-03-22 | 18.57 | 17.4702 |
| 2024-03-21 | 18.55 | 17.4514 |
| 2024-03-20 | 18.88 | 17.7619 |
| 2024-03-19 | 18.96 | 17.8371 |
| 2024-03-18 | 18.99 | 17.8654 |
| 2024-03-15 | 18.65 | 17.5455 |
| 2024-03-14 | 18.39 | 17.3009 |
| 2024-03-13 | 18.44 | 17.2539 |
| 2024-03-12 | 18.62 | 17.4223 |
| 2024-03-11 | 18.06 | 16.8983 |
| 2024-03-08 | 17.83 | 16.6831 |
| 2024-03-07 | 17.81 | 16.6644 |
| 2024-03-06 | 17.82 | 16.6737 |
| 2024-03-05 | 16.99 | 15.8971 |
| 2024-03-04 | 17.24 | 16.1311 |
| 2024-03-01 | 16.91 | 15.8223 |
| 2024-02-29 | 14.96 | 13.9977 |
| 2024-02-28 | 14.75 | 13.8012 |
| 2024-02-27 | 14.71 | 13.7638 |
| 2024-02-26 | 14.49 | 13.5579 |
| 2024-02-23 | 14.24 | 13.324 |
| 2024-02-22 | 13.9 | 13.0059 |
| 2024-02-21 | 13.21 | 12.3603 |
| 2024-02-20 | 13.21 | 12.3603 |
| 2024-02-16 | 13.33 | 12.4726 |
| 2024-02-15 | 13.11 | 12.2667 |
| 2024-02-14 | 13.11 | 12.2667 |
| 2024-02-13 | 13.05 | 12.2106 |
| 2024-02-12 | 13.21 | 12.3603 |
| 2024-02-09 | 13.1 | 12.2574 |
| 2024-02-08 | 12.82 | 11.9954 |
| 2024-02-07 | 12.81 | 11.986 |
| 2024-02-06 | 12.78 | 11.9579 |
| 2024-02-05 | 12.54 | 11.7334 |
| 2024-02-02 | 12.77 | 11.9486 |
| 2024-02-01 | 12.87 | 12.0422 |
| 2024-01-31 | 13.02 | 12.1825 |
| 2024-01-30 | 13.21 | 12.3603 |
| 2024-01-29 | 13.07 | 12.2293 |
| 2024-01-26 | 12.72 | 11.9018 |
| 2024-01-25 | 12.69 | 11.8737 |
| 2024-01-24 | 12.49 | 11.6866 |
| 2024-01-23 | 12.54 | 11.7334 |
| 2024-01-22 | 12.63 | 11.8176 |
| 2024-01-19 | 12.49 | 11.6866 |
| 2024-01-18 | 12.6 | 11.7895 |
| 2024-01-17 | 12.49 | 11.6866 |
| 2024-01-16 | 12.58 | 11.7708 |
| 2024-01-12 | 12.55 | 11.7427 |
| 2024-01-11 | 12.24 | 11.4527 |
| 2024-01-10 | 12.07 | 11.2936 |
| 2024-01-09 | 12.07 | 11.2936 |
| 2024-01-08 | 12 | 11.2281 |
| 2024-01-05 | 12.26 | 11.4714 |
| 2024-01-04 | 12.29 | 11.4995 |
| 2024-01-03 | 12.22 | 11.434 |
| 2024-01-02 | 12.33 | 11.5369 |
| 2023-12-29 | 12.67 | 11.855 |
| 2023-12-28 | 12.77 | 11.9486 |
| 2023-12-27 | 13.03 | 12.1919 |
| 2023-12-26 | 12.96 | 12.1264 |
| 2023-12-22 | 12.81 | 11.986 |
| 2023-12-21 | 12.94 | 12.1076 |
| 2023-12-20 | 11.99 | 11.2188 |
| 2023-12-19 | 12.43 | 11.6305 |
| 2023-12-18 | 12.23 | 11.4433 |
| 2023-12-15 | 12.06 | 11.2843 |
| 2023-12-14 | 12.31 | 11.5182 |
| 2023-12-13 | 12.49 | 11.6866 |
| 2023-12-12 | 12.32 | 11.5275 |
| 2023-12-11 | 12.1 | 11.3217 |
| 2023-12-08 | 12.28 | 11.4901 |
| 2023-12-07 | 12.35 | 11.5556 |
| 2023-12-06 | 12.59 | 11.7802 |
| 2023-12-05 | 12.5 | 11.6959 |
| 2023-12-04 | 12.5 | 11.6959 |
| 2023-12-01 | 12.44 | 11.6398 |
| 2023-11-30 | 12.2 | 11.4152 |
| 2023-11-29 | 11.74 | 10.9848 |
| 2023-11-28 | 11.78 | 11.0223 |
| 2023-11-27 | 12.26 | 11.4714 |
| 2023-11-24 | 12.46 | 11.6585 |
| 2023-11-22 | 12.28 | 11.4901 |
| 2023-11-21 | 13.01 | 12.1731 |
| 2023-11-20 | 14.39 | 13.4644 |
| 2023-11-17 | 13.94 | 13.0433 |
| 2023-11-16 | 13.69 | 12.8094 |
| 2023-11-15 | 13.89 | 12.9965 |
| 2023-11-14 | 13.94 | 13.0433 |
| 2023-11-13 | 13.85 | 12.9591 |
| 2023-11-10 | 14.01 | 13.1088 |
| 2023-11-09 | 13.9 | 13.0059 |
| 2023-11-08 | 13.99 | 13.0901 |
| 2023-11-07 | 14.07 | 13.165 |
| 2023-11-06 | 14.17 | 13.2585 |
| 2023-11-03 | 14.17 | 13.2585 |
| 2023-11-02 | 14.13 | 13.2211 |
| 2023-11-01 | 14.24 | 13.324 |
| 2023-10-31 | 14.14 | 13.2305 |
| 2023-10-30 | 14.06 | 13.1556 |
| 2023-10-27 | 13.85 | 12.9591 |
| 2023-10-26 | 14.05 | 13.1462 |
| 2023-10-25 | 14.36 | 13.4363 |
| 2023-10-24 | 14.19 | 13.2772 |
| 2023-10-23 | 13.9 | 13.0059 |
| 2023-10-20 | 13.95 | 13.0527 |
| 2023-10-19 | 14.02 | 13.1182 |
| 2023-10-18 | 14.34 | 13.4176 |
| 2023-10-17 | 14.52 | 13.586 |
| 2023-10-16 | 14.21 | 13.296 |
| 2023-10-13 | 14.15 | 13.2398 |
| 2023-10-12 | 14.25 | 13.3334 |
| 2023-10-11 | 14.73 | 13.7825 |
| 2023-10-10 | 14.62 | 13.6796 |
| 2023-10-09 | 14.37 | 13.4457 |
| 2023-10-06 | 14.3 | 13.3802 |
| 2023-10-05 | 14.51 | 13.5767 |
| 2023-10-04 | 14.53 | 13.5954 |
| 2023-10-03 | 14.47 | 13.5392 |
| 2023-10-02 | 14.39 | 13.4644 |
| 2023-09-29 | 14.68 | 13.7357 |
| 2023-09-28 | 14.82 | 13.8667 |
| 2023-09-27 | 14.86 | 13.9041 |
| 2023-09-26 | 14.62 | 13.6796 |
| 2023-09-25 | 14.67 | 13.7264 |
| 2023-09-22 | 14.6 | 13.6609 |
| 2023-09-21 | 14.39 | 13.4644 |
| 2023-09-20 | 14.7 | 13.7544 |
| 2023-09-19 | 14.92 | 13.9603 |
| 2023-09-18 | 14.85 | 13.8948 |
| 2023-09-15 | 14.53 | 13.5954 |
| 2023-09-14 | 14.64 | 13.6983 |
| 2023-09-13 | 14.65 | 13.7077 |
| 2023-09-12 | 15.16 | 14.1848 |
| 2023-09-11 | 14.93 | 13.9696 |
| 2023-09-08 | 14.14 | 13.2305 |
| 2023-09-07 | 14.26 | 13.3427 |
| 2023-09-06 | 14.25 | 13.3334 |
| 2023-09-05 | 14.32 | 13.3989 |
| 2023-09-01 | 14.57 | 13.6328 |
| 2023-08-31 | 14.34 | 13.4176 |
| 2023-08-30 | 14.61 | 13.6702 |
| 2023-08-29 | 14.43 | 13.5018 |
| 2023-08-28 | 14.3 | 13.3802 |
| 2023-08-25 | 14.61 | 13.6702 |
| 2023-08-24 | 14.79 | 13.8386 |
| 2023-08-23 | 13.98 | 13.0808 |
| 2023-08-22 | 13.5 | 12.6316 |
| 2023-08-21 | 13.3 | 12.4445 |
| 2023-08-18 | 13.38 | 12.5193 |
| 2023-08-17 | 13.38 | 12.5193 |
| 2023-08-16 | 13.19 | 12.3416 |
| 2023-08-15 | 13.23 | 12.379 |
| 2023-08-14 | 13.78 | 12.8936 |
| 2023-08-11 | 13.45 | 12.5848 |
| 2023-08-10 | 13.24 | 12.3883 |
| 2023-08-09 | 13.89 | 12.9965 |
| 2023-08-08 | 13.81 | 12.9217 |
| 2023-08-07 | 14.11 | 13.2024 |
| 2023-08-04 | 13.41 | 12.5474 |
| 2023-08-03 | 13.73 | 12.8468 |
| 2023-08-02 | 13.69 | 12.8094 |
| 2023-08-01 | 13.99 | 13.0901 |
| 2023-07-31 | 13.88 | 12.9872 |
| 2023-07-28 | 13.89 | 12.9965 |
| 2023-07-27 | 13.7 | 12.8188 |
| 2023-07-26 | 13.64 | 12.7626 |
| 2023-07-25 | 13.36 | 12.5006 |
| 2023-07-24 | 13.55 | 12.6784 |
| 2023-07-21 | 13.75 | 12.8655 |
| 2023-07-20 | 13.65 | 12.772 |
| 2023-07-19 | 13.7 | 12.8188 |
| 2023-07-18 | 13.68 | 12.8 |
| 2023-07-17 | 13.69 | 12.8094 |
| 2023-07-14 | 13.67 | 12.7907 |
| 2023-07-13 | 13.7 | 12.8188 |
| 2023-07-12 | 13.7 | 12.8188 |
| 2023-07-11 | 13.83 | 12.9404 |
| 2023-07-10 | 13.8 | 12.9123 |
| 2023-07-07 | 13.85 | 12.9591 |
| 2023-07-06 | 13.77 | 12.8843 |
| 2023-07-05 | 13.13 | 12.2854 |
| 2023-07-03 | 13.78 | 12.8936 |
| 2023-06-30 | 13.65 | 12.772 |
| 2023-06-29 | 12.9 | 12.0702 |