Data:Everest Re/trading.json

schema_version	1
company	"Everest Re"
ticker	"EG"
currency	"USD"
generated_at	"2026-07-05T06:32:10Z"
snapshot	as_of "2026-07-05T06:32:10Z" price 371.35 previous_close 359.93 open 361.37 day_high 372.36 day_low 357.885 volume 300646 market_cap 14694914048 pe_trailing 7.5646772 pe_forward 6.1384835 price_to_book 0.96656394 dividend_yield 2.15 beta 0.287 fifty_two_week_high 372.36 fifty_two_week_low 302.44 exchange "NYQ" analyst target_mean 388.26666 target_median 380 target_high 472 target_low 344 num_analysts 15 recommendation_key "buy" recommendation_mean 2.4375
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 371.35 371.35 "2026-07-01" 359.93 359.93 "2026-06-30" 357.23 357.23 "2026-06-29" 360.79 360.79 "2026-06-26" 355.52 355.52 "2026-06-25" 343.02 343.02 "2026-06-24" 345.74 345.74 "2026-06-23" 343.56 343.56 "2026-06-22" 339.3 339.3 "2026-06-18" 335.63 335.63 "2026-06-17" 337.52 337.52 "2026-06-16" 337.74 337.74 "2026-06-15" 338.6 338.6 "2026-06-12" 339.4 339.4 "2026-06-11" 336.25 334.25 "2026-06-10" 336.55 334.5482 "2026-06-09" 331.85 329.8762 "2026-06-08" 330.93 328.9616 "2026-06-05" 334.41 332.421 "2026-06-04" 319.5 317.5996 "2026-06-03" 318.12 316.2278 "2026-06-02" 320.79 318.882 "2026-06-01" 324.84 322.9079 "2026-05-29" 324.03 322.1027 "2026-05-28" 333.23 331.248 "2026-05-27" 343.33 341.2879 "2026-05-26" 352.21 350.1151 "2026-05-22" 352.71 350.6121 "2026-05-21" 356.45 354.3299 "2026-05-20" 358.42 356.2881 "2026-05-19" 357.03 354.9064 "2026-05-18" 355.82 353.7036 "2026-05-15" 351.67 349.5783 "2026-05-14" 347.99 345.9202 "2026-05-13" 347.97 345.9003 "2026-05-12" 351.67 349.5783 "2026-05-11" 350.78 348.6936 "2026-05-08" 351.52 349.4292 "2026-05-07" 351.73 349.6379 "2026-05-06" 351.9 349.8069 "2026-05-05" 349.68 347.6001 "2026-05-04" 347.52 345.453 "2026-05-01" 353.57 351.467 "2026-04-30" 356.76 354.638 "2026-04-29" 344.01 341.9639 "2026-04-28" 347.07 345.0056 "2026-04-27" 343.52 341.4767 "2026-04-24" 343.38 341.3376 "2026-04-23" 350.81 348.7234 "2026-04-22" 345 342.948 "2026-04-21" 349.82 347.7393 "2026-04-20" 350.64 348.5544 "2026-04-17" 351.49 349.3994 "2026-04-16" 344.41 342.3615 "2026-04-15" 345.61 343.5543 "2026-04-14" 341.24 339.2103 "2026-04-13" 333.43 331.4468 "2026-04-10" 329.87 327.908 "2026-04-09" 335.61 333.6138 "2026-04-08" 333.26 331.2778 "2026-04-07" 327.38 325.4328 "2026-04-06" 328.42 326.4666 "2026-04-02" 327.09 325.1445 "2026-04-01" 323.87 321.9436 "2026-03-31" 326.85 324.9059 "2026-03-30" 323.33 321.4068 "2026-03-27" 317.93 316.039 "2026-03-26" 323.89 321.9635 "2026-03-25" 323.93 322.0033 "2026-03-24" 323.77 321.8442 "2026-03-23" 324.3 322.3711 "2026-03-20" 316.02 314.1403 "2026-03-19" 315.96 314.0807 "2026-03-18" 319.86 317.9575 "2026-03-17" 322.5 320.5818 "2026-03-16" 320.52 318.6136 "2026-03-13" 320.36 318.4545 "2026-03-12" 322.34 318.4346 "2026-03-11" 321.48 317.5851 "2026-03-10" 327.5 323.5321 "2026-03-09" 328.05 324.0754 "2026-03-06" 334.11 330.062 "2026-03-05" 332.84 328.8074 "2026-03-04" 334.11 330.062 "2026-03-03" 335.13 331.0697 "2026-03-02" 339.63 335.5152 "2026-02-27" 335.49 331.4253 "2026-02-26" 337.82 333.7271 "2026-02-25" 335.81 331.7415 "2026-02-24" 339.65 335.5349 "2026-02-23" 337.77 333.6777 "2026-02-20" 342.48 338.3307 "2026-02-19" 342.93 338.7752 "2026-02-18" 345.51 341.3239 "2026-02-17" 346.03 341.8376 "2026-02-13" 338.03 333.9345 "2026-02-12" 336.12 332.0477 "2026-02-11" 332.42 328.3925 "2026-02-10" 330.48 326.476 "2026-02-09" 322.12 318.2173 "2026-02-06" 328.39 324.4113 "2026-02-05" 325.89 321.9417 "2026-02-04" 333.42 329.3804 "2026-02-03" 329.83 325.8339 "2026-02-02" 331.76 327.7405 "2026-01-30" 331.28 327.2663 "2026-01-29" 329.62 325.6264 "2026-01-28" 324.91 320.9735 "2026-01-27" 323.94 320.0153 "2026-01-26" 327.1 323.137 "2026-01-23" 323.57 319.6497 "2026-01-22" 321.7 317.8024 "2026-01-21" 322.94 319.0274 "2026-01-20" 320 316.123 "2026-01-16" 318.81 314.9474 "2026-01-15" 321.21 317.3183 "2026-01-14" 325.91 321.9614 "2026-01-13" 319.92 316.044 "2026-01-12" 328.38 324.4015 "2026-01-09" 333.18 329.1433 "2026-01-08" 338.1 334.0037 "2026-01-07" 331.43 327.4145 "2026-01-06" 332.32 328.2937 "2026-01-05" 341.28 337.1452 "2026-01-02" 334.48 330.4276 "2025-12-31" 339.35 335.2386 "2025-12-30" 341.26 337.1254 "2025-12-29" 340.03 335.9103 "2025-12-26" 337.53 333.4406 "2025-12-24" 336.21 332.1366 "2025-12-23" 337.04 332.9565 "2025-12-22" 335.66 331.5933 "2025-12-19" 331.31 327.296 "2025-12-18" 332.52 328.4913 "2025-12-17" 328.63 324.6484 "2025-12-16" 327.35 323.384 "2025-12-15" 328.61 324.6287 "2025-12-12" 327.16 323.1963 "2025-12-11" 324.38 320.45 "2025-12-10" 315.47 311.6479 "2025-12-09" 310.56 306.7974 "2025-12-08" 308.4 304.6635 "2025-12-05" 309.97 306.2145 "2025-12-04" 313.71 309.9092 "2025-12-03" 314.03 310.2253 "2025-12-02" 312.21 308.4274 "2025-12-01" 312.09 308.3088 "2025-11-28" 314.29 310.4822 "2025-11-26" 312.03 308.2496 "2025-11-25" 314.04 310.2352 "2025-11-24" 309.99 306.2343 "2025-11-21" 311.34 307.5679 "2025-11-20" 304.99 301.2949 "2025-11-19" 312.84 309.0497 "2025-11-18" 320.02 316.1427 "2025-11-17" 320.33 316.449 "2025-11-14" 326.23 322.2775 "2025-11-13" 327.49 323.5222 "2025-11-12" 325.03 321.092 "2025-11-11" 324.43 320.4993 "2025-11-10" 328.61 324.6287 "2025-11-07" 326.14 322.1886 "2025-11-06" 319.61 315.7377 "2025-11-05" 321.99 318.0889 "2025-11-04" 317.69 313.841 "2025-11-03" 313.45 309.6524 "2025-10-31" 314.52 310.7094 "2025-10-30" 309.18 305.4341 "2025-10-29" 309.45 305.7008 "2025-10-28" 304.91 301.2158 "2025-10-27" 343.98 339.8125 "2025-10-24" 348.94 344.7124 "2025-10-23" 349.27 345.0383 "2025-10-22" 348.42 344.1987 "2025-10-21" 349.16 344.9297 "2025-10-20" 350.95 346.698 "2025-10-17" 349.13 344.9001 "2025-10-16" 340.85 336.7204 "2025-10-15" 348.55 344.3271 "2025-10-14" 356.74 352.4179 "2025-10-13" 351.02 346.7672 "2025-10-10" 346.69 342.4896 "2025-10-09" 351.77 347.5081 "2025-10-08" 360 355.6384 "2025-10-07" 364.86 360.4395 "2025-10-06" 361.56 357.1795 "2025-10-03" 356.85 352.5265 "2025-10-02" 351.05 346.7968 "2025-10-01" 353.53 349.2467 "2025-09-30" 350.23 345.9867 "2025-09-29" 345.49 341.3041 "2025-09-26" 349.11 344.8803 "2025-09-25" 345.21 341.0276 "2025-09-24" 345.54 341.3535 "2025-09-23" 337.93 333.8358 "2025-09-22" 334.83 330.7733 "2025-09-19" 335.38 331.3167 "2025-09-18" 334.75 330.6943 "2025-09-17" 333.65 329.6076 "2025-09-16" 330.63 326.6242 "2025-09-15" 339.84 335.7226 "2025-09-12" 349.37 345.1371 "2025-09-11" 348.44 344.2184 "2025-09-10" 340.03 335.9103 "2025-09-09" 340.61 336.4833 "2025-09-08" 339.58 335.4658 "2025-09-05" 340 335.8807 "2025-09-04" 345.26 341.077 "2025-09-03" 348.53 344.3073 "2025-09-02" 345.35 341.1659 "2025-08-29" 341.88 337.7379 "2025-08-28" 339.88 335.7621 "2025-08-27" 343.34 339.1802 "2025-08-26" 338.72 334.6162 "2025-08-25" 341.32 337.1847 "2025-08-22" 343.94 339.7729 "2025-08-21" 348.06 343.843 "2025-08-20" 343.52 339.358 "2025-08-19" 337.79 333.6975 "2025-08-18" 331.97 327.948 "2025-08-15" 331.84 327.8195 "2025-08-14" 337.12 333.0356 "2025-08-13" 336.76 332.68 "2025-08-12" 328.21 324.2335 "2025-08-11" 330.4 326.397 "2025-08-08" 329.8 325.8042 "2025-08-07" 328.15 324.1743 "2025-08-06" 328.49 324.5101 "2025-08-05" 327.92 323.9471 "2025-08-04" 326.04 322.0898 "2025-08-01" 331.34 327.3256 "2025-07-31" 335.8 331.7316 "2025-07-30" 332.56 328.5308 "2025-07-29" 332.28 328.2542 "2025-07-28" 331.35 327.3355 "2025-07-25" 336.86 332.7787 "2025-07-24" 331.89 327.869 "2025-07-23" 335.87 331.8007 "2025-07-22" 337.02 332.9368 "2025-07-21" 329.97 325.9722 "2025-07-18" 333.07 329.0346 "2025-07-17" 334 329.9534 "2025-07-16" 331.91 327.8887 "2025-07-15" 330.27 326.2686 "2025-07-14" 341.05 336.918 "2025-07-11" 339.35 335.2386 "2025-07-10" 340.45 336.3252 "2025-07-09" 340.19 336.0684 "2025-07-08" 341.42 337.2835 "2025-07-07" 334.06 330.0126 "2025-07-03" 337.48 333.3912 "2025-07-02" 334.03 329.983 "2025-07-01" 340.87 336.7401 "2025-06-30" 339.85 335.7325 "2025-06-27" 336.78 332.6997 "2025-06-26" 339.41 335.2978 "2025-06-25" 336.44 332.3638 "2025-06-24" 340.83 336.7006 "2025-06-23" 341.82 337.6786 "2025-06-20" 337.3 333.2134 "2025-06-18" 332.9 328.8667 "2025-06-17" 333.02 328.9853 "2025-06-16" 339.13 335.0212 "2025-06-13" 334.61 330.556 "2025-06-12" 339.82 335.7029 "2025-06-11" 335.3 331.2376 "2025-06-10" 336.29 332.2156 "2025-06-09" 340.62 336.4932 "2025-06-06" 346.18 341.9858 "2025-06-05" 343.82 339.6544 "2025-06-04" 344.78 340.6028 "2025-06-03" 351.22 346.9647 "2025-06-02" 351.74 347.4784 "2025-05-30" 347.19 342.9836 "2025-05-29" 346.35 342.1538 "2025-05-28" 335.59 331.5241 "2025-05-27" 343.76 337.6194 "2025-05-23" 335.94 329.9391 "2025-05-22" 336.3 330.2926 "2025-05-21" 340.53 334.4471 "2025-05-20" 347.51 341.3024 "2025-05-19" 347.57 341.3613 "2025-05-16" 348.08 341.8622 "2025-05-15" 343.89 337.747 "2025-05-14" 341 334.9087 "2025-05-13" 346.15 339.9667 "2025-05-12" 347.8 341.5872 "2025-05-09" 348.04 341.8229 "2025-05-08" 347.21 341.0077 "2025-05-07" 342.05 335.9399 "2025-05-06" 344.61 338.4542 "2025-05-05" 347.36 341.1551 "2025-05-02" 348.39 342.1667 "2025-05-01" 337.38 331.3533 "2025-04-30" 358.83 352.4201 "2025-04-29" 359.29 352.872 "2025-04-28" 355.03 348.688 "2025-04-25" 353.15 346.8416 "2025-04-24" 355.19 348.8452 "2025-04-23" 356.2 349.8372 "2025-04-22" 357.2 350.8193 "2025-04-21" 342.87 336.7453 "2025-04-17" 349.93 343.6791 "2025-04-16" 347.6 341.3908 "2025-04-15" 349.85 343.6006 "2025-04-14" 353.02 346.714 "2025-04-11" 349.54 343.2961 "2025-04-10" 341.4 335.3015 "2025-04-09" 348.38 342.1568 "2025-04-08" 332.04 326.1087 "2025-04-07" 326.44 320.6087 "2025-04-04" 337.02 330.9997 "2025-04-03" 361.76 355.2979 "2025-04-02" 365.34 358.8138 "2025-04-01" 365.41 358.8826 "2025-03-31" 363.33 356.8398 "2025-03-28" 361.99 355.5237 "2025-03-27" 367.51 360.9451 "2025-03-26" 366.16 359.6192 "2025-03-25" 362.25 355.7791 "2025-03-24" 359.13 352.7148 "2025-03-21" 352.42 346.1247 "2025-03-20" 354.8 348.4622 "2025-03-19" 356.22 349.8568 "2025-03-18" 359.62 353.196 "2025-03-17" 365.06 358.5388 "2025-03-14" 358.66 350.2889 "2025-03-13" 349.59 341.4306 "2025-03-12" 347.75 339.6336 "2025-03-11" 354.19 345.9233 "2025-03-10" 357.2 348.863 "2025-03-07" 363.76 355.2699 "2025-03-06" 363.54 355.055 "2025-03-05" 358.64 350.2694 "2025-03-04" 355.37 347.0757 "2025-03-03" 356.1 347.7887 "2025-02-28" 353.22 344.9759 "2025-02-27" 347.41 339.3015 "2025-02-26" 343.58 335.5609 "2025-02-25" 343.2 335.1898 "2025-02-24" 340.92 332.963 "2025-02-21" 337.14 329.2712 "2025-02-20" 338.21 330.3162 "2025-02-19" 336.29 328.441 "2025-02-18" 338.18 330.2869 "2025-02-14" 332.69 324.925 "2025-02-13" 335.41 327.5816 "2025-02-12" 331.58 323.8409 "2025-02-11" 335.63 327.7965 "2025-02-10" 333.47 325.6869 "2025-02-07" 338.03 330.1404 "2025-02-06" 336.3 328.4508 "2025-02-05" 339.82 331.8887 "2025-02-04" 341.72 333.7443 "2025-02-03" 345.27 337.2115 "2025-01-31" 347.51 339.3992 "2025-01-30" 352.09 343.8723 "2025-01-29" 351.51 343.3058 "2025-01-28" 367.47 358.8933 "2025-01-27" 373 364.2942 "2025-01-24" 365.14 356.6177 "2025-01-23" 363.25 354.7718 "2025-01-22" 363.71 355.221 "2025-01-21" 364.33 355.8266 "2025-01-17" 362.17 353.717 "2025-01-16" 360.24 351.832 "2025-01-15" 357.89 349.5369 "2025-01-14" 358.34 349.9764 "2025-01-13" 351.69 343.4816 "2025-01-10" 353.52 345.2689 "2025-01-08" 368.43 359.8309 "2025-01-07" 371.02 362.3604 "2025-01-06" 361.67 353.2287 "2025-01-03" 365.14 356.6177 "2025-01-02" 363.33 354.8499 "2024-12-31" 362.46 354.0002 "2024-12-30" 359.68 351.2851 "2024-12-27" 359.95 351.5488 "2024-12-26" 362.13 353.6779 "2024-12-24" 362.38 353.9221 "2024-12-23" 359.35 350.9628 "2024-12-20" 356.64 348.3161 "2024-12-19" 349.36 341.206 "2024-12-18" 348.33 340.2 "2024-12-17" 355.06 346.7729 "2024-12-16" 357.77 349.4197 "2024-12-13" 362.81 354.3421 "2024-12-12" 362.62 354.1565 "2024-12-11" 362.35 353.8928 "2024-12-10" 362.45 353.9905 "2024-12-09" 368.17 359.577 "2024-12-06" 371.4 362.7316 "2024-12-05" 374.71 365.9643 "2024-12-04" 378.77 369.9296 "2024-12-03" 385.21 376.2193 "2024-12-02" 383.73 374.7738 "2024-11-29" 387.56 378.5144 "2024-11-27" 389 379.9208 "2024-11-26" 387.5 376.5025 "2024-11-25" 390.1 379.0287 "2024-11-22" 389 377.9599 "2024-11-21" 385.15 374.2192 "2024-11-20" 376.87 366.1742 "2024-11-19" 370.44 359.9267 "2024-11-18" 373.33 362.7346 "2024-11-15" 371.33 360.7914 "2024-11-14" 366.5 356.0985 "2024-11-13" 370.68 360.1599 "2024-11-12" 368.71 358.2457 "2024-11-11" 369.42 358.9356 "2024-11-08" 368.29 357.8377 "2024-11-07" 362.05 351.7748 "2024-11-06" 366.6 356.1956 "2024-11-05" 354.61 344.5459 "2024-11-04" 347.75 337.8806 "2024-11-01" 350.97 341.0092 "2024-10-31" 355.61 345.5175 "2024-10-30" 380 369.2153 "2024-10-29" 376.76 366.0673 "2024-10-28" 381.44 370.6145 "2024-10-25" 379.61 368.8364 "2024-10-24" 387.1 376.1138 "2024-10-23" 385.66 374.7147 "2024-10-22" 385.35 374.4135 "2024-10-21" 386.65 375.6766 "2024-10-18" 384.23 373.3253 "2024-10-17" 385.97 375.0159 "2024-10-16" 386.07 375.113 "2024-10-15" 388.24 377.2215 "2024-10-14" 398.66 387.3458 "2024-10-11" 393.96 382.7792 "2024-10-10" 393.86 382.6819 "2024-10-09" 388.89 377.8531 "2024-10-08" 373.73 363.1233 "2024-10-07" 372.55 361.9767 "2024-10-04" 407.04 395.4879 "2024-10-03" 393.62 382.4488 "2024-10-02" 396.4 385.1499 "2024-10-01" 396.22 384.975 "2024-09-30" 391.83 380.7096 "2024-09-27" 395.14 383.9257 "2024-09-26" 387.54 376.5414 "2024-09-25" 382.85 371.9844 "2024-09-24" 383.14 372.2662 "2024-09-23" 386.7 375.7252 "2024-09-20" 387.5 376.5025 "2024-09-19" 388.3 377.2798 "2024-09-18" 388.66 377.6296 "2024-09-17" 387.54 376.5414 "2024-09-16" 389.43 378.3777 "2024-09-13" 382.75 369.944 "2024-09-12" 379.05 366.3678 "2024-09-11" 376.56 363.9611 "2024-09-10" 381.16 368.4072 "2024-09-09" 387.02 374.0712 "2024-09-06" 383.39 370.5626 "2024-09-05" 389.5 376.4682 "2024-09-04" 392.5 379.3678 "2024-09-03" 393.27 380.1121 "2024-08-30" 392.24 379.1165 "2024-08-29" 390.42 377.3575 "2024-08-28" 389.61 376.5745 "2024-08-27" 388.13 375.1441 "2024-08-26" 389.46 376.4296 "2024-08-23" 388.63 375.6273 "2024-08-22" 382.17 369.3835 "2024-08-21" 378.65 365.9812 "2024-08-20" 377.24 364.6184 "2024-08-19" 378.74 366.0682 "2024-08-16" 374.54 362.0087 "2024-08-15" 373.46 360.9649 "2024-08-14" 369.54 357.1761 "2024-08-13" 363.11 350.9611 "2024-08-12" 360.91 348.8348 "2024-08-09" 364.5 352.3047 "2024-08-08" 364.2 352.0147 "2024-08-07" 360.63 348.5641 "2024-08-06" 358.64 346.6407 "2024-08-05" 356.3 344.379 "2024-08-02" 364.13 351.9471 "2024-08-01" 368.34 356.0161 "2024-07-31" 392.87 379.7254 "2024-07-30" 389.44 376.4102 "2024-07-29" 384 371.1522 "2024-07-26" 382.93 370.118 "2024-07-25" 373.75 361.2451 "2024-07-24" 381.54 368.7745 "2024-07-23" 384.86 371.9835 "2024-07-22" 388.72 375.7144 "2024-07-19" 385.32 372.4281 "2024-07-18" 400 386.6169 "2024-07-17" 398.08 384.7611 "2024-07-16" 394.6 381.3975 "2024-07-15" 396.26 383.002 "2024-07-12" 381.64 368.8712 "2024-07-11" 379.81 367.1024 "2024-07-10" 378.15 365.4979 "2024-07-09" 372.8 360.3269 "2024-07-08" 373.04 360.559 "2024-07-05" 362.85 350.7098 "2024-07-03" 364.77 352.5656 "2024-07-02" 369.67 357.3017 "2024-07-01" 378.62 365.9522 "2024-06-28" 381.02 368.2719 "2024-06-27" 380.5 367.7693 "2024-06-26" 376.19 363.6035 "2024-06-25" 381.66 368.8905 "2024-06-24" 382.01 369.2288 "2024-06-21" 377.19 364.5701 "2024-06-20" 380.28 367.5567 "2024-06-18" 377.25 364.6281 "2024-06-17" 376.39 363.7968 "2024-06-14" 367.56 355.2622 "2024-06-13" 374.43 361.9024 "2024-06-12" 373.71 361.2065 "2024-06-11" 379.1 366.4162 "2024-06-10" 381.61 368.8422 "2024-06-07" 382.81 370.002 "2024-06-06" 379.66 366.9574 "2024-06-05" 380.57 367.837 "2024-06-04" 384.71 371.8385 "2024-06-03" 386.76 373.8199 "2024-05-31" 390.93 377.8503 "2024-05-30" 388.53 375.5306 "2024-05-29" 382.69 369.8861 "2024-05-28" 388.46 373.5299 "2024-05-24" 391.78 376.7223 "2024-05-23" 387.38 372.4914 "2024-05-22" 399.53 384.1744 "2024-05-21" 394.16 379.0109 "2024-05-20" 389.8 374.8184 "2024-05-17" 392.92 377.8185 "2024-05-16" 388.27 373.3472 "2024-05-15" 375.11 360.693 "2024-05-14" 378.76 364.2027 "2024-05-13" 381.18 366.5297 "2024-05-10" 382.93 368.2124 "2024-05-09" 380.53 365.9047 "2024-05-08" 380.97 366.3278 "2024-05-07" 378.64 364.0874 "2024-05-06" 379 364.4335 "2024-05-03" 369.65 355.4429 "2024-05-02" 372.07 357.7698 "2024-05-01" 369.9 355.6833 "2024-04-30" 366.41 352.3274 "2024-04-29" 369.11 354.9236 "2024-04-26" 364.7 350.6831 "2024-04-25" 365.76 351.7024 "2024-04-24" 365.74 351.6831 "2024-04-23" 368.67 354.5006 "2024-04-22" 372.84 358.5103 "2024-04-19" 370.26 356.0294 "2024-04-18" 360.21 346.3657 "2024-04-17" 357.14 343.4137 "2024-04-16" 359.92 346.0869 "2024-04-15" 359.53 345.7118 "2024-04-12" 361.81 347.9042 "2024-04-11" 366.15 352.0774 "2024-04-10" 371.64 357.3564 "2024-04-09" 371.5 357.2218 "2024-04-08" 381.11 366.4624 "2024-04-05" 379.86 365.2604 "2024-04-04" 379.46 364.8758 "2024-04-03" 387.62 372.7222 "2024-04-02" 391.87 376.8089 "2024-04-01" 398.04 382.7417 "2024-03-28" 397.5 382.2225 "2024-03-27" 395.79 380.5782 "2024-03-26" 388.31 373.3857 "2024-03-25" 391.9 376.8376 "2024-03-22" 384.17 369.4048 "2024-03-21" 384.43 369.6548 "2024-03-20" 390.72 375.7031 "2024-03-19" 387.4 372.5106 "2024-03-18" 388.11 373.1934 "2024-03-15" 392.87 376.0876 "2024-03-14" 388.31 371.7224 "2024-03-13" 386.04 369.5495 "2024-03-12" 383.57 367.185 "2024-03-11" 379.67 363.4515 "2024-03-08" 367.7 351.9929 "2024-03-07" 367.5 351.8014 "2024-03-06" 370.18 354.3669 "2024-03-05" 366.93 351.2558 "2024-03-04" 367.5 351.8014 "2024-03-01" 369.92 354.1181 "2024-02-29" 368.88 353.1225 "2024-02-28" 370.35 354.5297 "2024-02-27" 367.71 352.0025 "2024-02-26" 367 351.3228 "2024-02-23" 370.88 355.037 "2024-02-22" 370.45 354.6255 "2024-02-21" 361.9 346.4406 "2024-02-20" 368.11 352.3853 "2024-02-16" 367.87 352.1556 "2024-02-15" 374.38 358.3875 "2024-02-14" 371.04 355.1902 "2024-02-13" 368.16 352.4332 "2024-02-12" 360.93 345.5121 "2024-02-09" 353.76 338.6484 "2024-02-08" 354.56 339.4142 "2024-02-07" 383.94 367.5392 "2024-02-06" 380.63 364.3706 "2024-02-05" 381.81 365.5002 "2024-02-02" 381.34 365.0502 "2024-02-01" 378.41 362.2454 "2024-01-31" 384.97 368.5251 "2024-01-30" 379.73 363.509 "2024-01-29" 377.51 361.3839 "2024-01-26" 379.75 363.5281 "2024-01-25" 376.56 360.4744 "2024-01-24" 375.01 358.9906 "2024-01-23" 374.99 358.9715 "2024-01-22" 374.7 358.6939 "2024-01-19" 373.84 357.8707 "2024-01-18" 368.92 353.1608 "2024-01-17" 365.2 349.5997 "2024-01-16" 369.23 353.4576 "2024-01-12" 370.43 354.6063 "2024-01-11" 374.37 358.378 "2024-01-10" 370.5 354.6733 "2024-01-09" 368.51 352.7683 "2024-01-08" 372.5 356.5878 "2024-01-05" 371.41 355.5444 "2024-01-04" 367.69 351.9833 "2024-01-03" 363.95 348.4031 "2024-01-02" 361.65 346.2014 "2023-12-29" 353.58 338.476 "2023-12-28" 352.61 337.5475 "2023-12-27" 350.69 335.7095 "2023-12-26" 351.28 336.2743 "2023-12-22" 353.64 338.5335 "2023-12-21" 357.63 342.3531 "2023-12-20" 356.79 341.549 "2023-12-19" 364.99 349.3987 "2023-12-18" 363.8 348.2595 "2023-12-15" 356.08 340.8692 "2023-12-14" 360.78 345.3685 "2023-12-13" 386.83 370.3057 "2023-12-12" 396.13 379.2085 "2023-12-11" 390.73 374.0391 "2023-12-08" 384.78 368.3433 "2023-12-07" 383.36 366.9839 "2023-12-06" 390.37 373.6945 "2023-12-05" 397.19 380.2231 "2023-12-04" 399.06 382.0132 "2023-12-01" 407.63 390.2172 "2023-11-30" 410.55 393.0124 "2023-11-29" 402.34 385.1531 "2023-11-28" 406.25 388.8961 "2023-11-27" 414.59 395.2046 "2023-11-24" 414.25 394.8805 "2023-11-22" 408.01 388.9323 "2023-11-21" 406.99 387.96 "2023-11-20" 399.7 381.0109 "2023-11-17" 396.3 377.7698 "2023-11-16" 399.31 380.6391 "2023-11-15" 390.02 371.7835 "2023-11-14" 393.16 374.7766 "2023-11-13" 385.85 367.8084 "2023-11-10" 384.68 366.6931 "2023-11-09" 380.17 362.3941 "2023-11-08" 381.27 363.4426 "2023-11-07" 383.99 366.0354 "2023-11-06" 382.77 364.8725 "2023-11-03" 385.41 367.389 "2023-11-02" 382.04 364.1766 "2023-11-01" 402.39 383.5751 "2023-10-31" 395.62 377.1216 "2023-10-30" 392.64 374.281 "2023-10-27" 385.58 367.5511 "2023-10-26" 383.22 365.3015 "2023-10-25" 396.69 378.1416 "2023-10-24" 397.1 378.5324 "2023-10-23" 389.03 370.8397 "2023-10-20" 396.02 377.5029 "2023-10-19" 401.85 383.0603 "2023-10-18" 406.25 387.2545 "2023-10-17" 408.04 388.9609 "2023-10-16" 405.28 386.33 "2023-10-13" 398.38 379.7526 "2023-10-12" 393.88 375.463 "2023-10-11" 392.5 374.1476 "2023-10-10" 385.31 367.2937 "2023-10-09" 390.08 371.8407 "2023-10-06" 391.78 373.4612 "2023-10-05" 387.08 368.981 "2023-10-04" 385.29 367.2747 "2023-10-03" 372.19 354.7871 "2023-10-02" 375.62 358.0567 "2023-09-29" 371.67 354.2915 "2023-09-28" 381.49 363.6523 "2023-09-27" 381.72 363.8716 "2023-09-26" 386.07 368.0182 "2023-09-25" 388.69 370.5157 "2023-09-22" 391.8 373.4802 "2023-09-21" 392.47 374.1189 "2023-09-20" 391.99 373.6614 "2023-09-19" 388.63 370.4585 "2023-09-18" 384.37 366.3977 "2023-09-15" 379.21 359.8108 "2023-09-14" 380.17 360.7217 "2023-09-13" 375.16 355.968 "2023-09-12" 376.29 357.0402 "2023-09-11" 377.85 358.5204 "2023-09-08" 370.7 351.7362 "2023-09-07" 367.22 348.4341 "2023-09-06" 366.31 347.5707 "2023-09-05" 361.66 343.1586 "2023-09-01" 364.8 346.1379 "2023-08-31" 360.68 342.2288 "2023-08-30" 362.7 344.1454 "2023-08-29" 359.85 341.4412 "2023-08-28" 351.75 333.7555 "2023-08-25" 352.88 334.8278 "2023-08-24" 358.08 339.7617 "2023-08-23" 352.61 334.5715 "2023-08-22" 346.8 329.0587 "2023-08-21" 348.6 330.7667 "2023-08-18" 348.4 330.5769 "2023-08-17" 347.19 329.4288 "2023-08-16" 354.91 336.7539 "2023-08-15" 354.88 336.7255 "2023-08-14" 355.76 337.5604 "2023-08-11" 356.02 337.807 "2023-08-10" 358.6 340.2551 "2023-08-09" 359 340.6346 "2023-08-08" 346.06 328.3566 "2023-08-07" 358.67 340.3215 "2023-08-04" 355.3 337.124 "2023-08-03" 362.3 343.7658 "2023-08-02" 359.55 341.1565 "2023-08-01" 359.23 340.8529 "2023-07-31" 360.51 342.0674 "2023-07-28" 359.15 340.7769 "2023-07-27" 357.84 339.534 "2023-07-26" 364.75 346.0905 "2023-07-25" 366.57 347.8174 "2023-07-24" 370.11 351.1763 "2023-07-21" 366.96 348.1874 "2023-07-20" 365.06 346.3846 "2023-07-19" 357.23 338.9552 "2023-07-18" 358.04 339.7238 "2023-07-17" 359.02 340.6536 "2023-07-14" 352.66 334.619 "2023-07-13" 353.74 335.6438 "2023-07-12" 352.64 334.6 "2023-07-11" 351.82 333.8219 "2023-07-10" 347.06 329.3055 "2023-07-07" 351.28 333.3096 "2023-07-06" 341.28 323.8212 "2023-07-05" 339.63 322.2556 "2023-07-03" 341.87 324.381 "2023-06-30" 341.86 324.3715 "2023-06-29" 339.66 322.284 "2023-06-28" 332.87 315.8413 "2023-06-27" 337.9 320.614 "2023-06-26" 339.97 322.5782 "2023-06-23" 345.66 327.9771 "2023-06-22" 353.43 335.3495 "2023-06-21" 351.85 333.8504 "2023-06-20" 352.74 334.6949 "2023-06-16" 352.35 334.3249 "2023-06-15" 344.25 326.6392 "2023-06-14" 341.11 323.6599 "2023-06-13" 346.43 328.7077 "2023-06-12" 338.68 321.3542 "2023-06-09" 344.59 326.9618 "2023-06-08" 341.65 324.1722 "2023-06-07" 348.95 331.0988 "2023-06-06" 349.51 331.6301 "2023-06-05" 342.53 325.0073 "2023-06-02" 343.13 325.5765 "2023-06-01" 339.43 322.0658 "2023-05-31" 340.02 322.6256 "2023-05-30" 351.41 333.433 "2023-05-26" 350.06 330.5864 "2023-05-25" 359.95 339.9262 "2023-05-24" 361.43 341.3239 "2023-05-23" 365.01 344.7048 "2023-05-22" 361.49 341.3806 "2023-05-19" 376.47 355.5272 "2023-05-18" 377.5 356.4999 "2023-05-17" 369 348.4727 "2023-05-16" 378.4 357.3498 "2023-05-15" 383.25 361.9301 "2023-05-12" 385.88 364.4138 "2023-05-11" 387.1 365.5659 "2023-05-10" 385.98 364.5082 "2023-05-09" 382.87 361.5712 "2023-05-08" 383.22 361.9018 "2023-05-05" 375.4 354.5168 "2023-05-04" 371.55 350.881 "2023-05-03" 376.04 355.1212 "2023-05-02" 382 360.7497 "2023-05-01" 380.34 359.182 "2023-04-28" 378 356.9722 "2023-04-27" 373.87 353.0719 "2023-04-26" 368.94 348.4161 "2023-04-25" 370 349.4172 "2023-04-24" 371.29 350.6354 "2023-04-21" 370.62 350.0027 "2023-04-20" 375.6 354.7057 "2023-04-19" 374.34 353.5157 "2023-04-18" 369.65 349.0866 "2023-04-17" 363.8 343.562 "2023-04-14" 359.21 339.2274 "2023-04-13" 362.72 342.5421 "2023-04-12" 365.6 345.2619 "2023-04-11" 363.28 343.071 "2023-04-10" 364.75 344.4592 "2023-04-06" 362.1 341.9567 "2023-04-05" 363 342.8066 "2023-04-04" 358.56 338.6135 "2023-04-03" 361.95 341.815 "2023-03-31" 358.02 338.1035 "2023-03-30" 356.11 336.2998 "2023-03-29" 359.02 339.048 "2023-03-28" 353.88 334.1939 "2023-03-27" 349.73 330.2748 "2023-03-24" 344.83 325.6474 "2023-03-23" 341.79 322.7765 "2023-03-22" 345.87 326.6295 "2023-03-21" 353.75 334.0712 "2023-03-20" 347.87 328.5182 "2023-03-17" 334.17 315.5804 "2023-03-16" 354.25 334.5433 "2023-03-15" 338.38 319.5562 "2023-03-14" 358.67 337.1592 "2023-03-13" 346.14 325.3807 "2023-03-10" 356.9 335.4954 "2023-03-09" 368.16 346.0801 "2023-03-08" 382.11 359.1934 "2023-03-07" 383.22 360.2369 "2023-03-06" 381.33 358.4602 "2023-03-03" 382.77 359.8138 "2023-03-02" 383.38 360.3873 "2023-03-01" 390.84 367.3999 "2023-02-28" 383.97 360.9419 "2023-02-27" 381.12 358.2628 "2023-02-24" 386.17 363.0099 "2023-02-23" 380.76 357.9244 "2023-02-22" 379.78 357.0032 "2023-02-21" 381.73 358.8362 "2023-02-17" 386.75 363.5551 "2023-02-16" 380.36 357.5484 "2023-02-15" 384.47 361.4119 "2023-02-14" 379.66 356.8904 "2023-02-13" 382 359.09 "2023-02-10" 379.48 356.7212 "2023-02-09" 378.46 355.7624 "2023-02-08" 357.09 335.674 "2023-02-07" 355.13 333.8316 "2023-02-06" 345.79 325.0517 "2023-02-03" 342.39 321.8556 "2023-02-02" 341.43 320.9532 "2023-02-01" 356.33 334.9596 "2023-01-31" 349.69 328.7178 "2023-01-30" 346.92 326.114 "2023-01-27" 350.99 329.9398 "2023-01-26" 357.05 335.6364 "2023-01-25" 350.84 329.7988 "2023-01-24" 343.5 322.899 "2023-01-23" 338.91 318.5843 "2023-01-20" 338.32 318.0297 "2023-01-19" 344.49 323.8296 "2023-01-18" 345.48 324.7603 "2023-01-17" 346.67 325.8788 "2023-01-13" 352.91 331.7447 "2023-01-12" 349.61 328.6425 "2023-01-11" 352.77 331.6131 "2023-01-10" 358.95 337.4225 "2023-01-09" 352.69 331.5378 "2023-01-06" 351.4 330.3252 "2023-01-05" 342.14 321.6206 "2023-01-04" 341.09 320.6335 "2023-01-03" 333.38 313.386 "2022-12-30" 331.27 311.4025 "2022-12-29" 334.86 314.7771 "2022-12-28" 333.95 313.9218 "2022-12-27" 336.08 315.924 "2022-12-23" 334.92 314.8336 "2022-12-22" 332.8 312.8407 "2022-12-21" 335.23 315.125 "2022-12-20" 327.01 307.398 "2022-12-19" 322.38 303.0457 "2022-12-16" 323.11 303.7319 "2022-12-15" 322.49 303.149 "2022-12-14" 325.39 305.8751 "2022-12-13" 331.35 311.4777 "2022-12-12" 332.54 312.5963 "2022-12-09" 332.56 312.6151 "2022-12-08" 333.74 313.7243 "2022-12-07" 332.95 312.9818 "2022-12-06" 336.76 316.5632 "2022-12-05" 330.59 310.7633 "2022-12-02" 333.47 313.4706 "2022-12-01" 330.34 310.5283 "2022-11-30" 337.94 317.6725 "2022-11-29" 332.8 312.8407 "2022-11-28" 329.14 309.4002 "2022-11-25" 334.42 314.3636 "2022-11-23" 328.91 309.1841 "2022-11-22" 327.25 307.6236 "2022-11-21" 324.05 303.0645 "2022-11-18" 323.49 302.5407 "2022-11-17" 317.38 296.8264 "2022-11-16" 317.4 296.8451 "2022-11-15" 316.21 295.7322 "2022-11-14" 310.08 289.9992 "2022-11-11" 308.71 288.7179 "2022-11-10" 320.19 299.4544 "2022-11-09" 320.04 299.3142 "2022-11-08" 325.68 304.5889 "2022-11-07" 328.77 307.4788 "2022-11-04" 333.16 311.5844 "2022-11-03" 331.07 309.6299 "2022-11-02" 321.87 301.0256 "2022-11-01" 316.03 295.5639 "2022-10-31" 322.66 301.7645 "2022-10-28" 321.64 300.8106 "2022-10-27" 301.76 282.218 "2022-10-26" 281.58 263.3448 "2022-10-25" 283.06 264.729 "2022-10-24" 284.39 265.9729 "2022-10-21" 279.88 261.7549 "2022-10-20" 270.01 252.5241 "2022-10-19" 279.68 261.5678 "2022-10-18" 278.26 260.2398 "2022-10-17" 273.65 255.9285 "2022-10-14" 270.31 252.8047 "2022-10-13" 273.88 256.1435 "2022-10-12" 260.84 243.9479 "2022-10-11" 267.69 250.3544 "2022-10-10" 267.5 250.1767 "2022-10-07" 264.43 247.3054 "2022-10-06" 272.31 254.6751 "2022-10-05" 273.73 256.0032 "2022-10-04" 276.94 259.0053 "2022-10-03" 265.89 248.6709 "2022-09-30" 262.44 245.4444 "2022-09-29" 267.5 250.1767 "2022-09-28" 259.44 242.6386 "2022-09-27" 253.85 237.4106 "2022-09-26" 245.79 229.8726 "2022-09-23" 255.12 238.5984 "2022-09-22" 257.5 240.8242 "2022-09-21" 260.82 243.9293 "2022-09-20" 271.46 253.8802 "2022-09-19" 284.02 265.6268 "2022-09-16" 283.07 264.7383 "2022-09-15" 285.02 266.562 "2022-09-14" 280.15 262.0074 "2022-09-13" 279.48 261.3808 "2022-09-12" 282.83 264.5139 "2022-09-09" 282.69 264.383 "2022-09-08" 285.53 267.0391 "2022-09-07" 281.42 263.1953 "2022-09-06" 274.4 256.6298 "2022-09-02" 274.01 256.2651 "2022-09-01" 272.35 254.7126 "2022-08-31" 269.05 251.6263 "2022-08-30" 269.5 252.0471 "2022-08-29" 272.13 254.5069 "2022-08-26" 272.92 255.2457 "2022-08-25" 276.83 258.9024 "2022-08-24" 273.71 255.9845 "2022-08-23" 272.67 255.0119 "2022-08-22" 274.66 255.3298 "2022-08-19" 281.5 261.6884 "2022-08-18" 282.19 262.3298 "2022-08-17" 278.17 258.5928 "2022-08-16" 277.3 257.784 "2022-08-15" 275.14 255.776 "2022-08-12" 275.55 256.1572 "2022-08-11" 271.22 252.1319 "2022-08-10" 264.31 245.7083 "2022-08-09" 260.82 242.4639 "2022-08-08" 257.8 239.6564 "2022-08-05" 255.66 237.667 "2022-08-04" 251.81 234.088 "2022-08-03" 253.22 235.3987 "2022-08-02" 249.28 231.736 "2022-08-01" 252.36 234.5992 "2022-07-29" 261.35 242.9566 "2022-07-28" 258.26 240.084 "2022-07-27" 271.12 252.0389 "2022-07-26" 271.82 252.6897 "2022-07-25" 273.81 254.5396 "2022-07-22" 271.94 252.8012 "2022-07-21" 270.24 251.2209 "2022-07-20" 269.55 250.5794 "2022-07-19" 269.98 250.9792 "2022-07-18" 261.63 243.2169 "2022-07-15" 263.18 244.6578 "2022-07-14" 263.14 244.6206 "2022-07-13" 276.93 257.4401 "2022-07-12" 276.85 257.3657 "2022-07-11" 279.86 260.1638 "2022-07-08" 280.72 260.9633 "2022-07-07" 285.67 265.565 "2022-07-06" 281.5 261.6884 "2022-07-05" 277.42 257.8956 "2022-07-01" 283.78 263.808 "2022-06-30" 280.28 260.5543 "2022-06-29" 278.54 258.9368 "2022-06-28" 280.43 260.6938 "2022-06-27" 283.03 263.1107 "2022-06-24" 283.19 263.2595 "2022-06-23" 272.23 253.0709 "2022-06-22" 271.58 252.4666 "2022-06-21" 270.89 251.8252 "2022-06-17" 269.12 250.1797 "2022-06-16" 265 246.3497 "2022-06-15" 275.26 255.8876 "2022-06-14" 272.67 253.4799 "2022-06-13" 269.68 250.7003 "2022-06-10" 278.1 258.5277 "2022-06-09" 277.93 258.3697 "2022-06-08" 281.79 261.958 "2022-06-07" 288.21 267.9262 "2022-06-06" 285.39 265.3047 "2022-06-03" 280.29 260.5636 "2022-06-02" 281.63 261.8093 "2022-06-01" 278.52 258.9182 "2022-05-31" 282.5 262.6181 "2022-05-27" 284.79 264.7469 "2022-05-26" 279.21 259.5596 "2022-05-25" 274.42 255.1068 "2022-05-24" 273.94 254.6605 "2022-05-23" 274.42 253.5729 "2022-05-20" 270.57 250.0154 "2022-05-19" 276.34 255.347 "2022-05-18" 280.39 259.0894 "2022-05-17" 289.53 267.535 "2022-05-16" 282.38 260.9281 "2022-05-13" 280.02 258.7473 "2022-05-12" 273.99 253.1755 "2022-05-11" 278.56 257.3983 "2022-05-10" 279.29 258.0728 "2022-05-09" 280.56 259.2464 "2022-05-06" 287.32 265.4929 "2022-05-05" 284.14 262.5545 "2022-05-04" 286.2 264.4579 "2022-05-03" 279.53 258.2946 "2022-05-02" 277.43 256.3542 "2022-04-29" 274.71 253.8409 "2022-04-28" 282.66 261.1869 "2022-04-27" 284.8 263.1643 "2022-04-26" 278.51 257.3521 "2022-04-25" 284.24 262.6469 "2022-04-22" 286.18 264.4394 "2022-04-21" 293.06 270.7968 "2022-04-20" 297.43 274.8348 "2022-04-19" 291.13 269.0134 "2022-04-18" 290.07 268.034 "2022-04-14" 290.57 268.496 "2022-04-13" 291.77 269.6048 "2022-04-12" 289.92 267.8953 "2022-04-11" 296.96 274.4006 "2022-04-08" 297.82 275.1952 "2022-04-07" 296.54 274.0124 "2022-04-06" 297.54 274.9365 "2022-04-05" 298.88 276.1747 "2022-04-04" 297.29 274.7055 "2022-04-01" 307.1 283.7702 "2022-03-31" 301.38 278.4847 "2022-03-30" 304.72 281.571 "2022-03-29" 302.58 279.5936 "2022-03-28" 297.77 275.149 "2022-03-25" 299.01 276.2948 "2022-03-24" 295 272.5894 "2022-03-23" 291.84 269.6694 "2022-03-22" 292.29 270.0853 "2022-03-21" 286.9 265.1048 "2022-03-18" 286.66 264.883 "2022-03-17" 285.18 263.5154 "2022-03-16" 283.4 261.8706 "2022-03-15" 278.76 257.5832 "2022-03-14" 272.01 249.9137 "2022-03-11" 271.41 249.3625 "2022-03-10" 273.79 251.5491 "2022-03-09" 275.48 253.1018 "2022-03-08" 267.36 245.6414 "2022-03-07" 267.35 245.6322 "2022-03-04" 282.41 259.4689 "2022-03-03" 289.11 265.6246 "2022-03-02" 292.67 268.8954 "2022-03-01" 284.09 261.0124 "2022-02-28" 298.22 273.9946 "2022-02-25" 302.32 277.7615 "2022-02-24" 291.5 267.8204 "2022-02-23" 300.08 275.7035 "2022-02-22" 300.44 276.0342 "2022-02-18" 304.42 279.6909 "2022-02-17" 302.76 278.1658 "2022-02-16" 303.08 278.4598 "2022-02-15" 300.63 276.2088 "2022-02-14" 293.12 269.3089 "2022-02-11" 294.93 270.9718 "2022-02-10" 291.44 267.7653 "2022-02-09" 289.12 265.6338 "2022-02-08" 290.37 266.7822 "2022-02-07" 286.76 263.4655 "2022-02-04" 285.99 262.758 "2022-02-03" 285.24 262.069 "2022-02-02" 290.21 266.6352 "2022-02-01" 284.53 261.4167 "2022-01-31" 283.4 260.3784 "2022-01-28" 280.75 257.9437 "2022-01-27" 277.94 255.362 "2022-01-26" 281.76 258.8717 "2022-01-25" 285.29 262.1149 "2022-01-24" 284.11 261.0308 "2022-01-21" 284.03 260.9572 "2022-01-20" 287.1 263.7779 "2022-01-19" 287.34 263.9984 "2022-01-18" 290.9 267.2691 "2022-01-14" 290.3 266.7179 "2022-01-13" 284.6 261.481 "2022-01-12" 283.02 260.0293 "2022-01-11" 285.64 262.4365 "2022-01-10" 280.2 257.4384 "2022-01-07" 279.17 256.4921 "2022-01-06" 274.31 252.0268 "2022-01-05" 269.25 247.3779 "2022-01-04" 272.87 250.7038 "2022-01-03" 272.79 250.6304 "2021-12-31" 273.92 251.6686 "2021-12-30" 274.21 251.935 "2021-12-29" 276.2 253.7633 "2021-12-28" 274.23 251.9533 "2021-12-27" 271.22 249.1878 "2021-12-23" 267.02 245.329 "2021-12-22" 263.07 241.6999 "2021-12-21" 264.84 243.3261 "2021-12-20" 261.67 240.4136 "2021-12-17" 266.93 245.2464 "2021-12-16" 270.56 248.5814 "2021-12-15" 269.88 247.9566 "2021-12-14" 269.71 247.8005 "2021-12-13" 267.48 245.7517 "2021-12-10" 269.97 248.0394 "2021-12-09" 271.19 249.1603 "2021-12-08" 273.83 251.5858 "2021-12-07" 270.89 248.8847 "2021-12-06" 266.97 245.2831 "2021-12-03" 262.47 241.1487 "2021-12-02" 263.83 242.3982 "2021-12-01" 256.9 236.0311 "2021-11-30" 256.38 235.5534 "2021-11-29" 264.37 241.4702 "2021-11-26" 268.4 245.1511 "2021-11-24" 277.9 253.8282 "2021-11-23" 279.49 255.2805 "2021-11-22" 273.87 250.1472 "2021-11-19" 267.11 243.9728 "2021-11-18" 274.4 250.6314 "2021-11-17" 278.13 254.0383 "2021-11-16" 278.54 254.4128 "2021-11-15" 275.5 251.6361 "2021-11-12" 274.15 250.403 "2021-11-11" 272.82 249.1882 "2021-11-10" 270.32 246.9048 "2021-11-09" 272.44 248.8412 "2021-11-08" 273.69 249.9829 "2021-11-05" 273.55 249.855 "2021-11-04" 268.81 245.5256 "2021-11-03" 273.97 250.2387 "2021-11-02" 273.81 250.0925 "2021-11-01" 265.42 242.4293 "2021-10-29" 261.5 238.8488 "2021-10-28" 267.4 244.2378 "2021-10-27" 280.18 255.9108 "2021-10-26" 286.62 261.7929 "2021-10-25" 282.64 258.1576 "2021-10-22" 280.92 256.5867 "2021-10-21" 279.58 255.3627 "2021-10-20" 279.01 254.8422 "2021-10-19" 276.64 252.6774 "2021-10-18" 276.35 252.4126 "2021-10-15" 278.46 254.3397 "2021-10-14" 277.87 253.8009 "2021-10-13" 266.19 243.1326 "2021-10-12" 265.79 242.7672 "2021-10-11" 265.44 242.4475 "2021-10-08" 268.6 245.3338 "2021-10-07" 266.07 243.0229 "2021-10-06" 260.85 238.2551 "2021-10-05" 255.77 233.6151 "2021-10-04" 250.41 228.7194 "2021-10-01" 252.03 230.1991 "2021-09-30" 250.78 229.0574 "2021-09-29" 253.04 231.1216 "2021-09-28" 254.39 232.3547 "2021-09-27" 258.89 236.4649 "2021-09-24" 255.74 233.5878 "2021-09-23" 255.22 233.1128 "2021-09-22" 253.38 231.4322 "2021-09-21" 252.9 230.9937 "2021-09-20" 253.32 231.3774 "2021-09-17" 255.86 233.6973 "2021-09-16" 252.32 230.464 "2021-09-15" 253.39 231.4413 "2021-09-14" 253.91 231.9162 "2021-09-13" 257.14 234.8665 "2021-09-10" 255.34 233.2224 "2021-09-09" 260.08 237.5518 "2021-09-08" 263.43 240.6116 "2021-09-07" 252.18 230.3361 "2021-09-03" 256.64 234.4098 "2021-09-02" 259.13 236.6841 "2021-09-01" 261.25 238.6204 "2021-08-31" 264.9 241.9543 "2021-08-30" 263.02 240.2372 "2021-08-27" 267.91 244.7036 "2021-08-26" 266.37 243.297 "2021-08-25" 272.71 249.0878 "2021-08-24" 272.17 248.5946 "2021-08-23" 272.83 247.7816 "2021-08-20" 271.94 246.9734 "2021-08-19" 271.43 246.5102 "2021-08-18" 271.58 246.6463 "2021-08-17" 273.68 248.5536 "2021-08-16" 271.68 246.7372 "2021-08-13" 272.92 247.8634 "2021-08-12" 271.42 246.5011 "2021-08-11" 268.81 244.1307 "2021-08-10" 264.29 240.0257 "2021-08-09" 262.75 238.6271 "2021-08-06" 262.67 238.5544 "2021-08-05" 259.18 235.3849 "2021-08-04" 258.19 234.4857 "2021-08-03" 259.81 235.957 "2021-08-02" 254.76 231.3707 "2021-07-30" 252.83 229.6179 "2021-07-29" 247.58 224.8499 "2021-07-28" 243.4 221.0536 "2021-07-27" 245.03 222.534 "2021-07-26" 243.59 221.2261 "2021-07-23" 242.79 220.4996 "2021-07-22" 242.72 220.436 "2021-07-21" 244.53 222.0799 "2021-07-20" 241.25 219.101 "2021-07-19" 236.68 214.9505 "2021-07-16" 246.78 224.1233 "2021-07-15" 246.37 223.7509 "2021-07-14" 245.21 222.6974 "2021-07-13" 244.67 222.207 "2021-07-12" 248.9 226.0486 "2021-07-09" 247.86 225.1041 "2021-07-08" 242.99 220.6813 "2021-07-07" 250.98 227.9377 "2021-07-06" 248.38 225.5764 "2021-07-02" 252.35 229.1819 "2021-07-01" 256.82 233.2415 "2021-06-30" 252.01 228.8731 "2021-06-29" 253 229.7722 "2021-06-28" 251.55 228.4554 "2021-06-25" 256.24 232.7148 "2021-06-24" 252.61 229.418 "2021-06-23" 245.78 223.2151 "2021-06-22" 244.44 221.9981 "2021-06-21" 243.58 221.2171 "2021-06-18" 236.21 214.5237 "2021-06-17" 245.53 222.988 "2021-06-16" 254.19 230.853 "2021-06-15" 256.58 233.0235 "2021-06-14" 254.03 230.7077 "2021-06-11" 253.84 230.5351 "2021-06-10" 254.88 231.4797 "2021-06-09" 257.65 233.9953 "2021-06-08" 259.17 235.3758 "2021-06-07" 257.79 234.1225 "2021-06-04" 259.37 235.5574 "2021-06-03" 257 233.405 "2021-06-02" 257.09 233.4868 "2021-06-01" 259.8 235.9479 "2021-05-28" 259.96 236.0932 "2021-05-27" 259.93 236.066 "2021-05-26" 254.7 231.3162 "2021-05-25" 254.44 231.08 "2021-05-24" 263.57 237.9641 "2021-05-21" 264.29 238.6142 "2021-05-20" 268.42 242.3429 "2021-05-19" 269.2 243.0472 "2021-05-18" 271.51 245.1328 "2021-05-17" 272.11 245.6744 "2021-05-14" 271.43 245.0606 "2021-05-13" 270.96 244.6361 "2021-05-12" 262.44 236.9439 "2021-05-11" 265.57 239.7698 "2021-05-10" 272.81 246.3064 "2021-05-07" 273.1 246.5683 "2021-05-06" 273.32 246.7669 "2021-05-05" 273.11 246.5773 "2021-05-04" 273.42 246.8572 "2021-05-03" 272.07 245.6383 "2021-04-30" 276.95 250.0442 "2021-04-29" 272.45 245.9814 "2021-04-28" 266.12 240.2664 "2021-04-27" 267.05 241.1061 "2021-04-26" 266 240.158 "2021-04-23" 266.82 240.8984 "2021-04-22" 264.51 238.8129 "2021-04-21" 267.64 241.6387 "2021-04-20" 262.43 236.9349 "2021-04-19" 264 238.3523 "2021-04-16" 262.1 236.6369 "2021-04-15" 262.8 237.2689 "2021-04-14" 259.45 234.2444 "2021-04-13" 256.07 231.1928 "2021-04-12" 254.98 230.2086 "2021-04-09" 254.77 230.019 "2021-04-08" 253.3 228.6918 "2021-04-07" 255.76 230.9128 "2021-04-06" 253.58 228.9447 "2021-04-05" 251.01 226.6243 "2021-04-01" 251.11 226.7146 "2021-03-31" 247.81 223.7352 "2021-03-30" 254.29 229.5857 "2021-03-29" 254.09 229.4051 "2021-03-26" 250.15 225.8479 "2021-03-25" 247.86 223.7803 "2021-03-24" 242.95 219.3473 "2021-03-23" 241.36 217.9118 "2021-03-22" 243.88 220.187 "2021-03-19" 245.83 221.9476 "2021-03-18" 251.95 227.473 "2021-03-17" 251.28 226.8681 "2021-03-16" 253.37 228.7551 "2021-03-15" 255.97 229.7031 "2021-03-12" 252.82 226.8763 "2021-03-11" 249.42 223.8251 "2021-03-10" 250.22 224.5431 "2021-03-09" 247.15 221.7881 "2021-03-08" 251.04 225.2789 "2021-03-05" 246.9 221.5638 "2021-03-04" 239.68 215.0847 "2021-03-03" 242.23 217.373 "2021-03-02" 241.92 217.0948 "2021-03-01" 242.64 217.7409 "2021-02-26" 241.81 216.9961 "2021-02-25" 238.97 214.4475 "2021-02-24" 244.72 219.6075 "2021-02-23" 239.98 215.3539 "2021-02-22" 241.81 216.9961 "2021-02-19" 239.3 214.7437 "2021-02-18" 240.9 216.1795 "2021-02-17" 242.72 217.8128 "2021-02-16" 240.44 215.7667 "2021-02-12" 243.54 218.5486 "2021-02-11" 244.95 219.8139 "2021-02-10" 234.69 210.6067 "2021-02-09" 233.04 209.1261 "2021-02-08" 225.19 202.0816 "2021-02-05" 219.4 196.8858 "2021-02-04" 220.93 198.2587 "2021-02-03" 214.28 192.2912 "2021-02-02" 214.11 192.1386 "2021-02-01" 211.5 189.7964 "2021-01-29" 211.08 189.4195 "2021-01-28" 217.1 194.8218 "2021-01-27" 218.93 196.464 "2021-01-26" 227.17 203.8584 "2021-01-25" 228.25 204.8276 "2021-01-22" 228.92 205.4288 "2021-01-21" 231.8 208.0133 "2021-01-20" 236.58 212.3028 "2021-01-19" 232.74 208.8568 "2021-01-15" 231.2 207.4749 "2021-01-14" 235.2 211.0644 "2021-01-13" 238.24 213.7924 "2021-01-12" 239.42 214.8514 "2021-01-11" 237.25 212.904 "2021-01-08" 238.97 214.4475 "2021-01-07" 241.36 216.5923 "2021-01-06" 239.64 215.0488 "2021-01-05" 226.23 203.0149 "2021-01-04" 228.11 204.702 "2020-12-31" 234.09 210.0683 "2020-12-30" 230.36 206.7211 "2020-12-29" 229.33 205.7968 "2020-12-28" 230.78 207.098 "2020-12-24" 229.18 205.6621 "2020-12-23" 229.55 205.9942 "2020-12-22" 228.14 204.7289 "2020-12-21" 229.14 205.6263 "2020-12-18" 232.53 208.6684 "2020-12-17" 235.16 211.0285 "2020-12-16" 233.37 209.4222 "2020-12-15" 233.27 209.3325 "2020-12-14" 229.7 206.1288 "2020-12-11" 231.62 207.8518 "2020-12-10" 235.82 211.6208 "2020-12-09" 236 211.7823 "2020-12-08" 234.74 210.6516 "2020-12-07" 230.32 206.6852 "2020-12-04" 234.64 210.5619 "2020-12-03" 232.57 208.7043 "2020-12-02" 232.39 208.5428 "2020-12-01" 230.71 207.0352 "2020-11-30" 227.33 202.6111 "2020-11-27" 233.45 208.0656 "2020-11-25" 237.49 211.6663 "2020-11-24" 241.54 215.2759 "2020-11-23" 233.73 208.3151 "2020-11-20" 231.1 205.9712 "2020-11-19" 233.83 208.4043 "2020-11-18" 235.13 209.5629 "2020-11-17" 238.39 212.4684 "2020-11-16" 238.8 212.8339 "2020-11-13" 232.31 207.0496 "2020-11-12" 230.3 205.2581 "2020-11-11" 235.03 209.4738 "2020-11-10" 240.2 214.0816 "2020-11-09" 231.69 206.497 "2020-11-06" 210.68 187.7715 "2020-11-05" 211.83 188.7965 "2020-11-04" 211.64 188.6271 "2020-11-03" 215.64 192.1922 "2020-11-02" 207 184.4917 "2020-10-30" 197.08 175.6503 "2020-10-29" 202.11 180.1333 "2020-10-28" 196.2 174.866 "2020-10-27" 202.1 180.1245 "2020-10-26" 209.11 186.3722 "2020-10-23" 214.02 190.7483 "2020-10-22" 207.04 184.5273 "2020-10-21" 205.47 183.1281 "2020-10-20" 199.84 178.1102 "2020-10-19" 197.29 175.8375 "2020-10-16" 200.8 178.9658 "2020-10-15" 201.8 179.8571 "2020-10-14" 202.36 180.3562 "2020-10-13" 202.51 180.4899 "2020-10-12" 205.7 183.333 "2020-10-09" 204.94 182.6556 "2020-10-08" 204.09 181.8981 "2020-10-07" 198.33 176.7644 "2020-10-06" 199.82 178.0924 "2020-10-05" 203.98 181.8 "2020-10-02" 198.66 177.0585 "2020-10-01" 196.93 175.5166 "2020-09-30" 197.54 176.0603 "2020-09-29" 199.78 178.0567 "2020-09-28" 201.6 179.6789 "2020-09-25" 198.64 177.0407 "2020-09-24" 199.67 177.9587 "2020-09-23" 197.1 175.6681 "2020-09-22" 200.11 178.3508 "2020-09-21" 202.31 180.3116 "2020-09-18" 201.35 179.456 "2020-09-17" 204.96 182.6735 "2020-09-16" 206.28 183.8499 "2020-09-15" 206.12 183.7074 "2020-09-14" 209.7 186.8981 "2020-09-11" 206.34 183.9034 "2020-09-10" 207.59 185.0175 "2020-09-09" 213.59 190.3651 "2020-09-08" 211.55 188.5469 "2020-09-04" 215.55 192.112 "2020-09-03" 216 192.513 "2020-09-02" 217.91 194.2154 "2020-09-01" 217.87 194.1797 "2020-08-31" 220.08 194.7679 "2020-08-28" 221.67 196.175 "2020-08-27" 221.88 196.3609 "2020-08-26" 216.97 192.0157 "2020-08-25" 218.84 193.6705 "2020-08-24" 218.63 193.4847 "2020-08-21" 213.81 189.2191 "2020-08-20" 216.36 191.4758 "2020-08-19" 217.31 192.3165 "2020-08-18" 220.72 195.3343 "2020-08-17" 221.93 196.4051 "2020-08-14" 225.28 199.3699 "2020-08-13" 225.26 199.3522 "2020-08-12" 227.72 201.5293 "2020-08-11" 228.27 202.016 "2020-08-10" 231.88 205.2108 "2020-08-07" 232.19 205.4852 "2020-08-06" 223.66 197.9362 "2020-08-05" 219.12 193.9184 "2020-08-04" 217.16 192.1838 "2020-08-03" 220.96 195.5467 "2020-07-31" 218.79 193.6263 "2020-07-30" 216.09 191.2368 "2020-07-29" 219.94 194.6441 "2020-07-28" 216.32 191.4404 "2020-07-27" 220.8 195.4051 "2020-07-24" 224.01 198.2459 "2020-07-23" 223.06 197.4052 "2020-07-22" 223.81 198.0689 "2020-07-21" 220.58 195.2104 "2020-07-20" 219.85 194.5644 "2020-07-17" 222.62 197.0158 "2020-07-16" 223.1 197.4406 "2020-07-15" 218.29 193.1838 "2020-07-14" 211.44 187.1217 "2020-07-13" 207.68 183.7941 "2020-07-10" 206.79 183.0065 "2020-07-09" 198.06 175.2805 "2020-07-08" 204.41 180.9002 "2020-07-07" 203.72 180.2896 "2020-07-06" 205.99 182.2985 "2020-07-02" 200.95 177.8382 "2020-07-01" 203.89 180.44 "2020-06-30" 206.2 182.4843 "2020-06-29" 202.53 179.2364 "2020-06-26" 200.87 177.7673 "2020-06-25" 207.27 183.4312 "2020-06-24" 206 182.3073 "2020-06-23" 213.01 188.511 "2020-06-22" 213.37 188.8297 "2020-06-19" 215.73 190.9182 "2020-06-18" 215.5 190.7147 "2020-06-17" 215.92 191.0864 "2020-06-16" 220.58 195.2104 "2020-06-15" 216.88 191.936 "2020-06-12" 214.95 190.228 "2020-06-11" 211 186.7322 "2020-06-10" 221.69 196.1928 "2020-06-09" 227.46 201.2991 "2020-06-08" 231.07 204.494 "2020-06-05" 226.15 200.1398 "2020-06-04" 217.13 192.1572 "2020-06-03" 213.26 188.7323 "2020-06-02" 206.05 182.3516 "2020-06-01" 193.77 171.4839 "2020-05-29" 198.41 175.5903 "2020-05-28" 204.51 180.9887 "2020-05-27" 203.06 179.7055 "2020-05-26" 203.32 179.9355 "2020-05-22" 205.68 180.6524 "2020-05-21" 206.01 180.9422 "2020-05-20" 199.23 174.9872 "2020-05-19" 186.36 163.6833 "2020-05-18" 180.36 158.4134 "2020-05-15" 168.94 148.383 "2020-05-14" 161.72 142.0415 "2020-05-13" 164.22 144.2373 "2020-05-12" 172.01 151.0794 "2020-05-11" 178.99 157.2101 "2020-05-08" 176.8 155.2866 "2020-05-07" 173.83 152.678 "2020-05-06" 164.47 144.4569 "2020-05-05" 167.71 147.3027 "2020-05-04" 162.82 143.0077 "2020-05-01" 165.01 144.9312 "2020-04-30" 173.13 152.0631 "2020-04-29" 184.45 162.0057 "2020-04-28" 179.65 157.7898 "2020-04-27" 175.72 154.338 "2020-04-24" 170.81 150.0255 "2020-04-23" 177.09 155.5413 "2020-04-22" 179.38 157.5526 "2020-04-21" 179.6 157.7459 "2020-04-20" 190.52 167.3371 "2020-04-17" 196.35 172.4577 "2020-04-16" 187.15 164.3772 "2020-04-15" 191.03 167.785 "2020-04-14" 203.12 178.4039 "2020-04-13" 202.14 177.5432 "2020-04-09" 212.3 186.4668 "2020-04-08" 197.8 173.7312 "2020-04-07" 191.25 167.9783 "2020-04-06" 189.93 166.8189 "2020-04-03" 178.02 156.3581 "2020-04-02" 187.67 164.8339 "2020-04-01" 181.24 159.1863 "2020-03-31" 192.42 169.0059 "2020-03-30" 198.49 174.3373 "2020-03-27" 189.29 166.2568 "2020-03-26" 195.33 171.5618 "2020-03-25" 174.83 153.5563 "2020-03-24" 185.58 162.9982 "2020-03-23" 171.96 151.0355 "2020-03-20" 194.65 170.9645 "2020-03-19" 187.24 164.4562 "2020-03-18" 188.71 165.7474 "2020-03-17" 198.03 173.9332 "2020-03-16" 182.61 160.3896 "2020-03-13" 213.09 187.1607 "2020-03-12" 200.82 176.3838 "2020-03-11" 227.95 200.2125 "2020-03-10" 240.45 211.1915 "2020-03-09" 234.77 204.8412 "2020-03-06" 253.51 221.1922 "2020-03-05" 257.18 224.3944 "2020-03-04" 269.39 235.0479 "2020-03-03" 253.44 221.1312 "2020-03-02" 258.16 225.2495 "2020-02-28" 247.88 216.2799 "2020-02-27" 261.81 228.4342 "2020-02-26" 273.23 238.3983 "2020-02-25" 278.55 243.0401 "2020-02-24" 283.04 246.9577 "2020-02-21" 289.85 252.8997 "2020-02-20" 287.93 251.2243 "2020-02-19" 290.58 253.5365 "2020-02-18" 289.79 252.8472 "2020-02-14" 291.37 254.2258 "2020-02-13" 291.78 254.5835 "2020-02-12" 287.68 251.0062 "2020-02-11" 291.64 254.4615 "2020-02-10" 285.88 249.4357 "2020-02-07" 282.58 246.5564 "2020-02-06" 280.45 244.698 "2020-02-05" 283.3 247.1846 "2020-02-04" 277.59 242.2026 "2020-02-03" 279.59 243.9475 "2020-01-31" 276.57 241.3126 "2020-01-30" 276.88 241.583 "2020-01-29" 274.62 239.6111 "2020-01-28" 275.14 240.0649 "2020-01-27" 272.68 237.9185 "2020-01-24" 277.35 241.9931 "2020-01-23" 280.92 245.108 "2020-01-22" 281 245.1779 "2020-01-21" 280 244.3053 "2020-01-17" 279.97 244.2792 "2020-01-16" 277.43 242.0629 "2020-01-15" 275.54 240.4138 "2020-01-14" 274.65 239.6373 "2020-01-13" 275.96 240.7803 "2020-01-10" 274.83 239.7943 "2020-01-09" 276.24 241.0246 "2020-01-08" 273.34 238.4943 "2020-01-07" 274.17 239.2185 "2020-01-06" 276.59 241.33 "2020-01-03" 277.24 241.8972 "2020-01-02" 278.15 242.6911 "2019-12-31" 276.84 241.5481 "2019-12-30" 277.45 242.0804 "2019-12-27" 276.01 240.824 "2019-12-26" 274.57 239.5675 "2019-12-24" 274.5 239.5064 "2019-12-23" 273.5 238.6339 "2019-12-20" 277.28 241.932 "2019-12-19" 275.55 240.4226 "2019-12-18" 276.12 240.9199 "2019-12-17" 279.01 243.4415 "2019-12-16" 276.37 241.1381 "2019-12-13" 274.67 239.6548 "2019-12-12" 275.06 239.9951 "2019-12-11" 271.01 236.4614 "2019-12-10" 270.3 235.8418 "2019-12-09" 271.56 236.9413 "2019-12-06" 268.95 234.664 "2019-12-05" 268.4 234.184 "2019-12-04" 267.5 233.3988 "2019-12-03" 265.82 231.933 "2019-12-02" 268.81 233.1894 "2019-11-29" 271.26 235.3148 "2019-11-27" 272.76 236.616 "2019-11-26" 272.37 236.2777 "2019-11-25" 269.82 234.0655 "2019-11-22" 267.23 231.8188 "2019-11-21" 267.1 231.706 "2019-11-20" 267.71 232.2352 "2019-11-19" 267.02 231.6366 "2019-11-18" 267.44 232.001 "2019-11-15" 267.17 231.7667 "2019-11-14" 268.5 232.9204 "2019-11-13" 266.91 231.5411 "2019-11-12" 269.75 234.0048 "2019-11-11" 266.66 231.3243 "2019-11-08" 265.35 230.1879 "2019-11-07" 263.59 228.6611 "2019-11-06" 261.68 227.0042 "2019-11-05" 259.18 224.8354 "2019-11-04" 258.43 224.1849 "2019-11-01" 259.35 224.9829 "2019-10-31" 257.09 223.0225 "2019-10-30" 254.55 220.819 "2019-10-29" 256.24 222.2851 "2019-10-28" 247.02 214.2868 "2019-10-25" 248.59 215.6488 "2019-10-24" 249.67 216.5857 "2019-10-23" 249.3 216.2647 "2019-10-22" 248.51 215.5794 "2019-10-21" 253.02 219.4918 "2019-10-18" 251.08 217.8088 "2019-10-17" 249.46 216.4035 "2019-10-16" 252.72 219.2315 "2019-10-15" 251.54 218.2079 "2019-10-14" 250.61 217.4011 "2019-10-11" 250.5 217.3057 "2019-10-10" 249.5 216.4382 "2019-10-09" 250.48 217.2883 "2019-10-08" 250.45 217.2623 "2019-10-07" 254.66 220.9145 "2019-10-04" 259.7 225.2866 "2019-10-03" 257.61 223.4735 "2019-10-02" 259.2 224.8528 "2019-10-01" 263.85 228.8867 "2019-09-30" 266.09 230.8298 "2019-09-27" 265.98 230.7345 "2019-09-26" 266.36 231.064 "2019-09-25" 263.06 228.2013 "2019-09-24" 266.76 231.4111 "2019-09-23" 265 229.8843 "2019-09-20" 264.5 229.4505 "2019-09-19" 262.29 227.5333 "2019-09-18" 261.75 227.0649 "2019-09-17" 260.44 225.9285 "2019-09-16" 254.95 221.166 "2019-09-13" 256.39 222.4152 "2019-09-12" 251.7 218.3467 "2019-09-11" 254.82 221.0532 "2019-09-10" 251.02 217.7568 "2019-09-09" 251.77 218.4074 "2019-09-06" 249 216.0045 "2019-09-05" 248.74 215.7789 "2019-09-04" 246.36 213.7143 "2019-09-03" 241.67 209.6458 "2019-08-30" 235.88 203.4086 "2019-08-29" 239.89 206.8665 "2019-08-28" 239.51 206.5388 "2019-08-27" 245.55 211.7473 "2019-08-26" 247.17 213.1444 "2019-08-23" 244.88 211.1696 "2019-08-22" 248.85 214.5931 "2019-08-21" 247.85 213.7307 "2019-08-20" 246.79 212.8167 "2019-08-19" 249.92 215.5158 "2019-08-16" 249.29 214.9725 "2019-08-15" 246.75 212.7822 "2019-08-14" 246.56 212.6183 "2019-08-13" 252.64 217.8613 "2019-08-12" 250.05 215.6279 "2019-08-09" 251.84 217.1715 "2019-08-08" 251.6 216.9645 "2019-08-07" 248.2 214.0325 "2019-08-06" 244.85 211.1437 "2019-08-05" 239.15 206.2284 "2019-08-02" 243.12 209.6519 "2019-08-01" 244.33 210.6953 "2019-07-31" 246.64 212.6873 "2019-07-30" 251.69 217.0421 "2019-07-29" 256.8 221.4487 "2019-07-26" 259.52 223.7942 "2019-07-25" 255.52 220.3449 "2019-07-24" 255 219.8965 "2019-07-23" 253.21 218.3529 "2019-07-22" 253.41 218.5253 "2019-07-19" 252.01 217.3181 "2019-07-18" 252.06 217.3612 "2019-07-17" 251.21 216.6282 "2019-07-16" 255.27 220.1293 "2019-07-15" 258.3 222.7422 "2019-07-12" 257.72 222.242 "2019-07-11" 256.88 221.5177 "2019-07-10" 258.27 222.7163 "2019-07-09" 257.39 221.9575 "2019-07-08" 254.51 219.4739 "2019-07-05" 254.51 219.4739 "2019-07-03" 254.96 219.862 "2019-07-02" 251.14 216.5678 "2019-07-01" 250.48 215.9987 "2019-06-28" 247.18 213.153 "2019-06-27" 244.36 210.7211 "2019-06-26" 242.93 209.488 "2019-06-25" 251.31 216.7144 "2019-06-24" 251.51 216.8869 "2019-06-21" 250.15 215.7141 "2019-06-20" 252.56 217.7924 "2019-06-19" 251.96 217.2749 "2019-06-18" 250.14 215.7055 "2019-06-17" 250.16 215.7228 "2019-06-14" 251.05 216.4902 "2019-06-13" 250.11 215.6796 "2019-06-12" 250.28 215.8262 "2019-06-11" 249.05 214.7655 "2019-06-10" 252.17 217.456 "2019-06-07" 252.65 217.8699 "2019-06-06" 252.91 218.0942 "2019-06-05" 253.31 218.4391 "2019-06-04" 248.27 214.0929 "2019-06-03" 251.93 217.2491 "2019-05-31" 247.66 213.5669 "2019-05-30" 245.42 211.6352 "2019-05-29" 244.63 210.954 "2019-05-28" 244.06 210.4625 "2019-05-24" 249.91 214.2999 "2019-05-23" 251.6 215.7491 "2019-05-22" 250.33 214.66 "2019-05-21" 249.33 213.8025 "2019-05-20" 249.51 213.9569 "2019-05-17" 248.26 212.885 "2019-05-16" 249.42 213.8797 "2019-05-15" 248.26 212.885 "2019-05-14" 248.45 213.0479 "2019-05-13" 246.56 211.4272 "2019-05-10" 248.74 213.2966 "2019-05-09" 245.66 210.6555 "2019-05-08" 241.89 207.4227 "2019-05-07" 246.89 211.7102 "2019-05-06" 237.79 203.9069 "2019-05-03" 238.66 204.6529 "2019-05-02" 236.79 203.0494 "2019-05-01" 236.46 202.7664 "2019-04-30" 235.5 201.9432 "2019-04-29" 231.31 198.3502 "2019-04-26" 230.71 197.8358 "2019-04-25" 228.5 195.9406 "2019-04-24" 231.28 198.3245 "2019-04-23" 229.77 197.0297 "2019-04-22" 228.51 195.9492 "2019-04-18" 229.04 196.4037 "2019-04-17" 228.69 196.1036 "2019-04-16" 229.3 196.6267 "2019-04-15" 226.21 193.9769 "2019-04-12" 226.34 194.0884 "2019-04-11" 221.91 190.2897 "2019-04-10" 216.81 185.9164 "2019-04-09" 214.69 184.0984 "2019-04-08" 217.94 186.8854 "2019-04-05" 216.31 185.4876 "2019-04-04" 215.29 184.613 "2019-04-03" 216.14 185.3419 "2019-04-02" 214.89 184.27 "2019-04-01" 217.33 186.3623 "2019-03-29" 215.96 185.1875 "2019-03-28" 215.37 184.6816 "2019-03-27" 214.65 184.0642 "2019-03-26" 215.48 184.7758 "2019-03-25" 214.8 184.1928 "2019-03-22" 214.99 184.3558 "2019-03-21" 215.48 184.7758 "2019-03-20" 211.95 181.7489 "2019-03-19" 218.89 187.7 "2019-03-18" 220.39 188.9863 "2019-03-15" 219.05 187.8372 "2019-03-14" 219.01 187.8028 "2019-03-13" 218.31 187.2026 "2019-03-12" 218.23 187.134 "2019-03-11" 217.93 186.8768 "2019-03-08" 216.78 185.8906 "2019-03-07" 218.14 187.0568 "2019-03-06" 222.11 190.4612 "2019-03-05" 223.03 191.2501 "2019-03-04" 224.88 191.636 "2019-03-01" 225.39 192.0706 "2019-02-28" 226.11 192.6841 "2019-02-27" 224.29 191.1332 "2019-02-26" 222.81 189.8719 "2019-02-25" 223.2 190.2043 "2019-02-22" 223.91 190.8093 "2019-02-21" 222.81 189.8719 "2019-02-20" 221.65 188.8835 "2019-02-19" 219.57 187.1109 "2019-02-15" 216.93 184.8612 "2019-02-14" 214.04 182.3985 "2019-02-13" 214.47 182.7649 "2019-02-12" 212.39 180.9924 "2019-02-11" 220.38 187.8012 "2019-02-08" 221.8 189.0113 "2019-02-07" 222.5 189.6078 "2019-02-06" 222.3 189.4373 "2019-02-05" 220.45 187.8609 "2019-02-04" 219.66 187.1876 "2019-02-01" 222.29 189.4288 "2019-01-31" 219.05 186.6678 "2019-01-30" 219.27 186.8553 "2019-01-29" 214.11 182.4581 "2019-01-28" 214.28 182.603 "2019-01-25" 213.42 181.8701 "2019-01-24" 215.72 183.8301 "2019-01-23" 217.6 185.4321 "2019-01-22" 214.67 182.9353 "2019-01-18" 216.69 184.6567 "2019-01-17" 215.33 183.4978 "2019-01-16" 212.72 181.2736 "2019-01-15" 215.48 183.6255 "2019-01-14" 213.68 182.0917 "2019-01-11" 213.17 181.657 "2019-01-10" 214.44 182.7393 "2019-01-09" 211.99 180.6515 "2019-01-08" 213.4 181.8531 "2019-01-07" 211.37 180.1231 "2019-01-04" 214.91 183.1398 "2019-01-03" 208.8 177.9331 "2019-01-02" 213.66 182.0746 "2018-12-31" 217.76 185.5685 "2018-12-28" 216.03 184.0942 "2018-12-27" 214.84 183.0801 "2018-12-26" 210.24 179.1602 "2018-12-24" 205.76 175.3424 "2018-12-21" 213.27 181.7422 "2018-12-20" 216.24 184.2733 "2018-12-19" 220.16 187.6136 "2018-12-18" 219.66 187.1876 "2018-12-17" 217.78 185.5855 "2018-12-14" 215.31 183.4807 "2018-12-13" 217.73 185.5429 "2018-12-12" 220.02 187.4944 "2018-12-11" 222.7 189.7782 "2018-12-10" 230.17 196.1439 "2018-12-07" 228.87 195.0361 "2018-12-06" 225.44 192.1131 "2018-12-04" 222.5 189.6078 "2018-12-03" 224.41 191.2355 "2018-11-30" 222.08 189.2499 "2018-11-29" 220.12 187.5796 "2018-11-28" 216.56 184.5459 "2018-11-27" 214.58 182.8586 "2018-11-26" 217.2 185.0913 "2018-11-23" 214.24 182.5689 "2018-11-21" 214.5 182.7904 "2018-11-20" 215.5 183.6426 "2018-11-19" 215.81 183.9068 "2018-11-16" 216.43 184.4351 "2018-11-15" 214.5 182.7904 "2018-11-14" 212.16 180.7963 "2018-11-13" 214.2 182.5348 "2018-11-12" 213.83 182.2195 "2018-11-09" 221.22 188.517 "2018-11-08" 222.57 189.6674 "2018-11-07" 224.06 190.9372 "2018-11-06" 223.51 190.4685 "2018-11-05" 221.35 188.6278 "2018-11-02" 219.31 186.8894 "2018-11-01" 219.77 187.2813 "2018-10-31" 217.86 185.6537 "2018-10-30" 219.49 187.0428 "2018-10-29" 206.46 175.939 "2018-10-26" 205.03 174.7204 "2018-10-25" 207.55 176.8678 "2018-10-24" 205.08 174.763 "2018-10-23" 209.95 178.9131 "2018-10-22" 212.63 181.1969 "2018-10-19" 216.18 184.2221 "2018-10-18" 211.12 179.9101 "2018-10-17" 216.01 184.0772 "2018-10-16" 215.4 183.5574 "2018-10-15" 214.52 182.8075 "2018-10-12" 212.99 181.5037 "2018-10-11" 215 183.2165 "2018-10-10" 217.73 185.5429 "2018-10-09" 229.51 195.5815 "2018-10-08" 227.2 193.613 "2018-10-05" 226.96 193.4085 "2018-10-04" 226.88 193.3403 "2018-10-03" 225.96 192.5563 "2018-10-02" 227.12 193.5448 "2018-10-01" 224.38 191.2099 "2018-09-28" 228.47 194.6952 "2018-09-27" 228.19 194.4566 "2018-09-26" 227.79 194.1158 "2018-09-25" 229.06 195.198 "2018-09-24" 228.75 194.9339 "2018-09-21" 233.13 198.6663 "2018-09-20" 231.7 197.4478 "2018-09-19" 229.56 195.6241 "2018-09-18" 225.73 192.3603 "2018-09-17" 223.26 190.2554 "2018-09-14" 223.38 190.3577 "2018-09-13" 220.69 188.0653 "2018-09-12" 214.01 182.3729 "2018-09-11" 210.51 179.3903 "2018-09-10" 209.84 178.8193 "2018-09-07" 215.49 183.6341 "2018-09-06" 219.31 186.8894 "2018-09-05" 221.1 188.4147 "2018-09-04" 221.56 188.8068 "2018-08-31" 223.02 188.9431 "2018-08-30" 222.42 188.4348 "2018-08-29" 222.86 188.8075 "2018-08-28" 222.45 188.4602 "2018-08-27" 222.49 188.4941 "2018-08-24" 220.85 187.1046 "2018-08-23" 220.09 186.4608 "2018-08-22" 219.99 186.3761 "2018-08-21" 220.28 186.6218 "2018-08-20" 220.4 186.7234 "2018-08-17" 218.4 185.029 "2018-08-16" 217.51 184.275 "2018-08-15" 216.21 183.1737 "2018-08-14" 214.66 181.8605 "2018-08-13" 214.92 182.0808 "2018-08-10" 215.17 182.2926 "2018-08-09" 215.21 182.3264 "2018-08-08" 217.14 183.9615 "2018-08-07" 218.36 184.9951 "2018-08-06" 218.9 185.4526 "2018-08-03" 220.69 186.9691 "2018-08-02" 219.97 186.3591 "2018-08-01" 219.87 186.2744 "2018-07-31" 218.35 184.9867 "2018-07-30" 223.74 189.553 "2018-07-27" 226.19 191.6288 "2018-07-26" 227.25 192.5268 "2018-07-25" 223.62 189.4514 "2018-07-24" 223.48 189.3328 "2018-07-23" 225.26 190.8408 "2018-07-20" 224.82 190.4681 "2018-07-19" 234.3 198.4996 "2018-07-18" 236.32 200.2109 "2018-07-17" 235.11 199.1858 "2018-07-16" 235.18 199.2451 "2018-07-13" 231.55 196.1697 "2018-07-12" 232.85 197.2711 "2018-07-11" 233.75 198.0336 "2018-07-10" 234.22 198.4318 "2018-07-09" 235.01 199.101 "2018-07-06" 230.46 195.2463 "2018-07-05" 230.64 195.3988 "2018-07-03" 226.39 191.7982 "2018-07-02" 227.16 192.4505 "2018-06-29" 230.48 195.2632 "2018-06-28" 231.48 196.1104 "2018-06-27" 228.72 193.7721 "2018-06-26" 229.9 194.7719 "2018-06-25" 232.67 197.1186 "2018-06-22" 230 194.8566 "2018-06-21" 228.67 193.7298 "2018-06-20" 230.13 194.9667 "2018-06-19" 229.23 194.2042 "2018-06-18" 226.75 192.1032 "2018-06-15" 226.6 191.9761 "2018-06-14" 226 191.4677 "2018-06-13" 227.34 192.603 "2018-06-12" 227.29 192.5606 "2018-06-11" 228.48 193.5688 "2018-06-08" 230.32 195.1277 "2018-06-07" 230.08 194.9243 "2018-06-06" 228.1 193.2469 "2018-06-05" 226.52 191.9083 "2018-06-04" 226.68 192.0438 "2018-06-01" 225.92 191.4 "2018-05-31" 225.29 190.8662 "2018-05-30" 225.51 191.0526 "2018-05-29" 224.72 190.3833 "2018-05-25" 227.44 191.5864 "2018-05-24" 226.53 190.8198 "2018-05-23" 226.54 190.8283 "2018-05-22" 229.04 192.9342 "2018-05-21" 228.92 192.8331 "2018-05-18" 226.54 190.8283 "2018-05-17" 227.8 191.8896 "2018-05-16" 229.07 192.9594 "2018-05-15" 228.02 192.075 "2018-05-14" 226.91 191.1399 "2018-05-11" 228.29 192.3024 "2018-05-10" 228.19 192.2181 "2018-05-09" 227.95 192.016 "2018-05-08" 227.17 191.3589 "2018-05-07" 226.54 190.8283 "2018-05-04" 227.52 191.6537 "2018-05-03" 226.15 190.4997 "2018-05-02" 228.17 192.2013 "2018-05-01" 232.9 196.1857 "2018-04-30" 232.67 195.9919 "2018-04-27" 236.72 199.4035 "2018-04-26" 231.91 195.3517 "2018-04-25" 240.44 202.537 "2018-04-24" 244.65 206.0833 "2018-04-23" 245.36 206.6815 "2018-04-20" 246.99 208.0545 "2018-04-19" 242.35 204.146 "2018-04-18" 243.87 205.4263 "2018-04-17" 247.43 208.4251 "2018-04-16" 250.92 211.365 "2018-04-13" 249.19 209.9077 "2018-04-12" 250.65 211.1375 "2018-04-11" 260 219.0136 "2018-04-10" 256.2 215.8126 "2018-04-09" 257.84 217.1941 "2018-04-06" 254.25 214.1701 "2018-04-05" 256.39 215.9727 "2018-04-04" 258.27 217.5563 "2018-04-03" 257.04 216.5202 "2018-04-02" 254.42 214.3133 "2018-03-29" 256.82 216.3349 "2018-03-28" 258.33 217.6069 "2018-03-27" 250.7 211.1796 "2018-03-26" 252.45 212.6538 "2018-03-23" 248.63 209.436 "2018-03-22" 253.29 213.3614 "2018-03-21" 259.59 218.6682 "2018-03-20" 260.26 219.2326 "2018-03-19" 262.67 221.2627 "2018-03-16" 261.4 220.1929 "2018-03-15" 259.37 218.4829 "2018-03-14" 260.37 219.3253 "2018-03-13" 261.77 220.5046 "2018-03-12" 261.39 220.1845 "2018-03-09" 262.62 221.2206 "2018-03-08" 257.31 216.7477 "2018-03-07" 255.57 215.282 "2018-03-06" 254.7 214.5491 "2018-03-05" 254.35 213.1592 "2018-03-02" 239 200.2951 "2018-03-01" 238.38 199.7755 "2018-02-28" 240.24 201.3343 "2018-02-27" 243.18 203.7981 "2018-02-26" 241.63 202.4992 "2018-02-23" 242.94 203.597 "2018-02-22" 239.4 200.6302 "2018-02-21" 239.94 201.0828 "2018-02-20" 243.26 203.8652 "2018-02-16" 243.26 203.8652 "2018-02-15" 242.39 203.136 "2018-02-14" 242.59 203.3036 "2018-02-13" 238.18 199.6079 "2018-02-12" 239.48 200.6973 "2018-02-09" 239.77 200.9404 "2018-02-08" 241.06 202.0215 "2018-02-07" 246.7 206.748 "2018-02-06" 242.32 203.0774 "2018-02-05" 225.43 188.9226 "2018-02-02" 229.61 192.4258 "2018-02-01" 230.14 192.8699 "2018-01-31" 229.8 192.585 "2018-01-30" 227.45 190.6155 "2018-01-29" 228.82 191.7637 "2018-01-26" 229.25 192.124 "2018-01-25" 230.93 193.532 "2018-01-24" 231.96 194.3951 "2018-01-23" 231.64 194.127 "2018-01-22" 230.5 193.1716 "2018-01-19" 224.6 188.2271 "2018-01-18" 223.24 187.0874 "2018-01-17" 226 189.4003 "2018-01-16" 222.75 186.6767 "2018-01-12" 224.2 187.8919 "2018-01-11" 222.81 186.727 "2018-01-10" 219.97 184.3469 "2018-01-09" 216.95 181.816 "2018-01-08" 218.75 183.3245 "2018-01-05" 222.35 186.3415 "2018-01-04" 221.77 185.8554 "2018-01-03" 219.77 184.1793 "2018-01-02" 216.47 181.4137 "2017-12-29" 221.26 185.428 "2017-12-28" 222.57 186.5258 "2017-12-27" 219.98 184.3553 "2017-12-26" 219.73 184.1457 "2017-12-22" 218.95 183.4921 "2017-12-21" 218.44 183.0647 "2017-12-20" 216.51 181.4472 "2017-12-19" 218.88 183.4334 "2017-12-18" 219.22 183.7183 "2017-12-15" 222.11 186.1403 "2017-12-14" 217.7 182.4445 "2017-12-13" 216.92 181.7908 "2017-12-12" 219.82 184.2212 "2017-12-11" 217.47 182.2518 "2017-12-08" 212.28 177.9022 "2017-12-07" 210.36 176.2932 "2017-12-06" 211.06 176.8798 "2017-12-05" 212.15 177.7933 "2017-12-04" 213.56 178.975 "2017-12-01" 218.06 182.7462 "2017-11-30" 219.6 184.0368 "2017-11-29" 222.74 186.6683 "2017-11-28" 225.01 188.5707 "2017-11-27" 223.07 185.8554 "2017-11-24" 217.67 181.3563 "2017-11-22" 219.24 182.6644 "2017-11-21" 222.25 185.1722 "2017-11-20" 223.84 186.4969 "2017-11-17" 226.32 188.5632 "2017-11-16" 225.47 187.855 "2017-11-15" 229.27 191.021 "2017-11-14" 226.13 188.4048 "2017-11-13" 228.55 190.4212 "2017-11-10" 231.14 192.5791 "2017-11-09" 230.79 192.2875 "2017-11-08" 228.36 190.2629 "2017-11-07" 227.03 189.1547 "2017-11-06" 228.46 190.3461 "2017-11-03" 227.84 189.8296 "2017-11-02" 227.44 189.4964 "2017-11-01" 234.79 195.6201 "2017-10-31" 237.45 197.8364 "2017-10-30" 239.12 199.2278 "2017-10-27" 236.95 197.4198 "2017-10-26" 234.95 195.7534 "2017-10-25" 232.94 194.0788 "2017-10-24" 234.28 195.1952 "2017-10-23" 235.85 196.5033 "2017-10-20" 236.67 197.1864 "2017-10-19" 237.25 197.6697 "2017-10-18" 235 195.7951 "2017-10-17" 236.4 196.9615 "2017-10-16" 238.12 198.3946 "2017-10-13" 240.51 200.3859 "2017-10-12" 226.81 188.9714 "2017-10-11" 222.51 185.3888 "2017-10-10" 224.77 187.2718 "2017-10-09" 226.02 188.3132 "2017-10-06" 225.01 187.4717 "2017-10-05" 226.75 188.9215 "2017-10-04" 227.7 189.713 "2017-10-03" 229.32 191.0627 "2017-10-02" 229.28 191.0293 "2017-09-29" 228.39 190.2879 "2017-09-28" 222.88 185.6971 "2017-09-27" 221.08 184.1974 "2017-09-26" 220.27 183.5226 "2017-09-25" 223.94 186.5803 "2017-09-22" 226.26 188.5132 "2017-09-21" 227.3 189.3797 "2017-09-20" 224.82 187.3134 "2017-09-19" 225.88 188.1966 "2017-09-18" 226.67 188.8548 "2017-09-15" 231.66 193.0123 "2017-09-14" 229.29 191.0377 "2017-09-13" 233.32 194.3954 "2017-09-12" 233.25 194.3371 "2017-09-11" 231.96 193.2622 "2017-09-08" 222.48 185.3638 "2017-09-07" 211.94 176.5821 "2017-09-06" 227.38 189.4464 "2017-09-05" 231.19 192.6207 "2017-09-01" 248.38 206.9429 "2017-08-31" 252.48 209.3175 "2017-08-30" 251.75 208.7123 "2017-08-29" 252.49 209.3257 "2017-08-28" 252.89 209.6574 "2017-08-25" 260.24 215.7509 "2017-08-24" 257.61 213.5704 "2017-08-23" 262.79 217.8649 "2017-08-22" 263.68 218.6028 "2017-08-21" 262.47 217.5996 "2017-08-18" 263.02 218.0556 "2017-08-17" 262.5 217.6245 "2017-08-16" 266.91 221.2806 "2017-08-15" 267.41 221.6951 "2017-08-14" 268.94 222.9636 "2017-08-11" 265.07 219.7551 "2017-08-10" 269.3 223.2619 "2017-08-09" 268.72 222.7811 "2017-08-08" 266.19 220.6837 "2017-08-07" 265.59 220.1863 "2017-08-04" 265.67 220.2526 "2017-08-03" 266.06 220.5759 "2017-08-02" 265.34 219.979 "2017-08-01" 263.99 218.8598 "2017-07-31" 262.39 217.5333 "2017-07-28" 259.86 215.4358 "2017-07-27" 259.53 215.1622 "2017-07-26" 260.02 215.5684 "2017-07-25" 266.73 221.1313 "2017-07-24" 271.12 224.7709 "2017-07-21" 270.12 223.9418 "2017-07-20" 269.11 223.1044 "2017-07-19" 269.04 223.0465 "2017-07-18" 267.33 221.6288 "2017-07-17" 264.86 219.581 "2017-07-14" 263.75 218.6608 "2017-07-13" 263.83 218.7272 "2017-07-12" 262.72 217.8069 "2017-07-11" 262.24 217.409 "2017-07-10" 265.58 220.1779 "2017-07-07" 263.21 218.2131 "2017-07-06" 261.32 216.6462 "2017-07-05" 262.75 217.8318 "2017-07-03" 263.95 218.8266 "2017-06-30" 254.59 211.0667 "2017-06-29" 255.16 211.5393 "2017-06-28" 255.07 211.4647 "2017-06-27" 253.41 210.0884 "2017-06-26" 254.15 210.702 "2017-06-23" 253.98 210.561 "2017-06-22" 256.74 212.8492 "2017-06-21" 256.58 212.7165 "2017-06-20" 254.86 211.2906 "2017-06-19" 257.32 213.3301 "2017-06-16" 255.59 211.8958 "2017-06-15" 252.09 208.9942 "2017-06-14" 252.38 209.2346 "2017-06-13" 255.26 211.6222 "2017-06-12" 258.12 213.9933 "2017-06-09" 255.57 211.8792 "2017-06-08" 253.17 209.8895 "2017-06-07" 252.43 209.276 "2017-06-06" 252.08 208.9859 "2017-06-05" 254.08 210.644 "2017-06-02" 255.53 211.8461 "2017-06-01" 255.6 211.9041 "2017-05-31" 254.65 211.1165 "2017-05-30" 248.27 205.8272 "2017-05-26" 248.66 206.1505 "2017-05-25" 249.01 205.4044 "2017-05-24" 247.6 204.2413 "2017-05-23" 246.27 203.1442 "2017-05-22" 243.97 201.2469 "2017-05-19" 243.94 201.2222 "2017-05-18" 243.85 201.148 "2017-05-17" 241.65 199.3332 "2017-05-16" 244.54 201.7171 "2017-05-15" 244.7 201.8491 "2017-05-12" 243.95 201.2304 "2017-05-11" 244.42 201.6181 "2017-05-10" 244 201.2717 "2017-05-09" 243.06 200.4963 "2017-05-08" 246.19 203.0782 "2017-05-05" 246.42 203.268 "2017-05-04" 248.38 204.8847 "2017-05-03" 248.68 205.1321 "2017-05-02" 247.99 204.563 "2017-05-01" 250.33 206.4932 "2017-04-28" 251.71 207.6316 "2017-04-27" 253.91 209.4463 "2017-04-26" 256.91 211.9209 "2017-04-25" 251.92 207.8048 "2017-04-24" 239.38 197.4607 "2017-04-21" 233.73 192.8001 "2017-04-20" 234.95 193.8065 "2017-04-19" 233.21 192.3712 "2017-04-18" 233.91 192.9487 "2017-04-17" 234.56 193.4848 "2017-04-13" 230.63 190.243 "2017-04-12" 233.35 192.4867 "2017-04-11" 234.35 193.3116 "2017-04-10" 233.66 192.7424 "2017-04-07" 232.62 191.8845 "2017-04-06" 233.64 192.726 "2017-04-05" 233.8 192.8579 "2017-04-04" 236.11 194.7634 "2017-04-03" 233.8 192.8579 "2017-03-31" 233.81 192.8661 "2017-03-30" 234.89 193.757 "2017-03-29" 233.43 192.5527 "2017-03-28" 233.81 192.8661 "2017-03-27" 231.77 191.1833 "2017-03-24" 233.4 192.5279 "2017-03-23" 234.04 193.0558 "2017-03-22" 234.43 193.3776 "2017-03-21" 233.47 192.5856 "2017-03-20" 235.17 193.988 "2017-03-17" 235.99 194.6643 "2017-03-16" 235.67 194.4004 "2017-03-15" 236.28 194.9036 "2017-03-14" 234.71 193.6086 "2017-03-13" 235 193.8478 "2017-03-10" 234.99 193.8395 "2017-03-09" 232.74 191.9835 "2017-03-08" 233.05 192.2392 "2017-03-07" 231.43 190.9028 "2017-03-06" 232.66 191.9175 "2017-03-03" 235.62 193.3281 "2017-03-02" 237.18 194.6081 "2017-03-01" 239.15 196.2245 "2017-02-28" 235.14 192.9342 "2017-02-27" 233.03 191.203 "2017-02-24" 235.03 192.844 "2017-02-23" 235.38 193.1311 "2017-02-22" 234.91 192.7455 "2017-02-21" 233.94 191.9496 "2017-02-17" 235.12 192.9178 "2017-02-16" 235.51 193.2378 "2017-02-15" 234.11 192.0891 "2017-02-14" 233.57 191.646 "2017-02-13" 233.08 191.244 "2017-02-10" 230.71 189.2994 "2017-02-09" 229.79 188.5445 "2017-02-08" 229.46 188.2738 "2017-02-07" 227.85 186.9527 "2017-02-06" 222.1 182.2348 "2017-02-03" 221.61 181.8328 "2017-02-02" 222.19 182.3086 "2017-02-01" 219.5 180.1015 "2017-01-31" 219.93 180.4542 "2017-01-30" 220.44 180.8727 "2017-01-27" 221.12 181.4307 "2017-01-26" 221.86 182.0379 "2017-01-25" 219.9 180.4297 "2017-01-24" 218.38 179.1825 "2017-01-23" 219.15 179.8143 "2017-01-20" 218.62 179.3794 "2017-01-19" 219.39 180.0112 "2017-01-18" 221.18 181.4799 "2017-01-17" 217.87 178.764 "2017-01-13" 219.25 179.8964 "2017-01-12" 219.78 180.3312 "2017-01-11" 220.09 180.5856 "2017-01-10" 219.42 180.0358 "2017-01-09" 216.97 178.0256 "2017-01-06" 218.82 179.5435 "2017-01-05" 217.78 178.6902 "2017-01-04" 217.8 178.7067 "2017-01-03" 216.04 177.2625 "2016-12-30" 216.4 177.5579 "2016-12-29" 216.12 177.3281 "2016-12-28" 215.58 176.8851 "2016-12-27" 217.41 178.3866 "2016-12-23" 217.46 178.4276 "2016-12-22" 217.23 178.2389 "2016-12-21" 216.48 177.6236 "2016-12-20" 217.06 178.0995 "2016-12-19" 218.38 179.1825 "2016-12-16" 214.3 175.8348 "2016-12-15" 213.45 175.1373 "2016-12-14" 216.65 177.763 "2016-12-13" 216.82 177.9025 "2016-12-12" 217.35 178.3374 "2016-12-09" 214.37 175.8923 "2016-12-08" 213.3 175.0143 "2016-12-07" 211.68 173.6851 "2016-12-06" 210.83 172.9877 "2016-12-05" 209.57 171.9538 "2016-12-02" 209.95 172.2656 "2016-12-01" 210.61 172.8071 "2016-11-30" 210.55 172.7579 "2016-11-29" 211.91 173.8738 "2016-11-28" 208.66 171.2072 "2016-11-25" 209.15 170.5836 "2016-11-23" 209.67 171.0077 "2016-11-22" 208.5 170.0535 "2016-11-21" 210.88 171.9946 "2016-11-18" 211.48 172.4839 "2016-11-17" 212.86 173.6095 "2016-11-16" 213.07 173.7808 "2016-11-15" 212.07 172.9652 "2016-11-14" 212.07 172.9652 "2016-11-11" 211.53 172.5247 "2016-11-10" 209.51 170.8772 "2016-11-09" 207.88 169.5478 "2016-11-08" 207.93 169.5885 "2016-11-07" 207.1 168.9116 "2016-11-04" 205.45 167.5658 "2016-11-03" 205.76 167.8187 "2016-11-02" 204.67 166.9297 "2016-11-01" 203.84 166.2527 "2016-10-31" 203.52 165.9917 "2016-10-28" 201.08 164.0017 "2016-10-27" 201.28 164.1648 "2016-10-26" 203.59 166.0488 "2016-10-25" 201.73 164.5318 "2016-10-24" 194.14 158.3414 "2016-10-21" 192.92 157.3464 "2016-10-20" 192.6 157.0853 "2016-10-19" 195.62 159.5485 "2016-10-18" 195.34 159.3201 "2016-10-17" 195.56 159.4995 "2016-10-14" 194.46 158.6024 "2016-10-13" 193.38 157.7215 "2016-10-12" 191.82 156.4491 "2016-10-11" 190.2 155.1279 "2016-10-10" 191.41 156.1148 "2016-10-07" 189.81 154.8098 "2016-10-06" 184.24 150.2669 "2016-10-05" 185.63 151.4006 "2016-10-04" 190.12 155.0626 "2016-10-03" 188.15 153.4559 "2016-09-30" 189.97 154.9403 "2016-09-29" 190.4 155.291 "2016-09-28" 193.13 157.5176 "2016-09-27" 191.6 156.2697 "2016-09-26" 191.48 156.1719 "2016-09-23" 192.27 156.8162 "2016-09-22" 195.15 159.1651 "2016-09-21" 193.69 157.9743 "2016-09-20" 191.29 156.0169 "2016-09-19" 190.43 155.3155 "2016-09-16" 188.21 153.5049 "2016-09-15" 190.49 155.3644 "2016-09-14" 188.9 154.0676 "2016-09-13" 190.1 155.0464 "2016-09-12" 190.91 155.707 "2016-09-09" 189.31 154.402 "2016-09-08" 193.24 157.6073 "2016-09-07" 195.08 159.108 "2016-09-06" 192.77 157.224 "2016-09-02" 192.63 157.1098 "2016-09-01" 192.6 156.1474 "2016-08-31" 193.38 156.7798 "2016-08-30" 192.84 156.342 "2016-08-29" 191.35 155.134 "2016-08-26" 190.08 154.1043 "2016-08-25" 190.09 154.1124 "2016-08-24" 189.34 153.5044 "2016-08-23" 188.22 152.5964 "2016-08-22" 189.15 153.3504 "2016-08-19" 188.92 153.1639 "2016-08-18" 189.28 153.4558 "2016-08-17" 188.64 152.9369 "2016-08-16" 189.66 153.7639 "2016-08-15" 190.13 154.1449 "2016-08-12" 189.8 153.8773 "2016-08-11" 189.47 153.6098 "2016-08-10" 191.13 154.9556 "2016-08-09" 190.97 154.8259 "2016-08-08" 190.58 154.5097 "2016-08-05" 190.9 154.7691 "2016-08-04" 190.27 154.2584 "2016-08-03" 190.35 154.3232 "2016-08-02" 189.92 153.9746 "2016-08-01" 189.66 153.7639 "2016-07-29" 189.01 153.2369 "2016-07-28" 189.03 153.2531 "2016-07-27" 186 150.7965 "2016-07-26" 184.78 149.8074 "2016-07-25" 181.44 147.0996 "2016-07-22" 181.26 146.9537 "2016-07-21" 178.58 144.7809 "2016-07-20" 179.62 145.6241 "2016-07-19" 179.12 145.2187 "2016-07-18" 177.74 144.0999 "2016-07-15" 179.76 145.7376 "2016-07-14" 180.96 146.7104 "2016-07-13" 181.28 146.9699 "2016-07-12" 182.2 147.7158 "2016-07-11" 181.2 146.905 "2016-07-08" 181.72 147.3266 "2016-07-07" 180.87 146.6375 "2016-07-06" 180.77 146.5564 "2016-07-05" 179.66 145.6565