Essent/trading
| Metric | Value |
|---|---|
| Price | USD 64.85 |
| Previous close | USD 64.52 |
| Open | USD 64.57 |
| Day high | USD 65 |
| Day low | USD 63.21 |
| Volume | 399,955 |
| Market cap | USD 5.98 bn |
| P/E (trailing) | 9.22 |
| P/E (forward) | 8.4 |
| Price / book | 1.06 |
| Dividend yield | 2.16% |
| Beta | 0.76 |
| 52-week high | USD 67.09 |
| 52-week low | USD 55.22 |
| Exchange | NYQ |
| Target (mean) | USD 67.88 |
| Target (median) | USD 68.5 |
| Target (high) | USD 74 |
| Target (low) | USD 62 |
| # analysts | 8 |
| Recommendation | buy |
| Recommendation (mean) | 2.12 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 64.85 | 64.85 |
| 2026-07-01 | 64.52 | 64.52 |
| 2026-06-30 | 64.28 | 64.28 |
| 2026-06-29 | 64.83 | 64.83 |
| 2026-06-26 | 64.01 | 64.01 |
| 2026-06-25 | 61.85 | 61.85 |
| 2026-06-24 | 61.7 | 61.7 |
| 2026-06-23 | 59.78 | 59.78 |
| 2026-06-22 | 58.93 | 58.93 |
| 2026-06-18 | 58.45 | 58.45 |
| 2026-06-17 | 59.06 | 59.06 |
| 2026-06-16 | 59.62 | 59.62 |
| 2026-06-15 | 58.2 | 58.2 |
| 2026-06-12 | 58.38 | 58.38 |
| 2026-06-11 | 57.93 | 57.93 |
| 2026-06-10 | 58.81 | 58.81 |
| 2026-06-09 | 57.78 | 57.78 |
| 2026-06-08 | 56.83 | 56.83 |
| 2026-06-05 | 57.44 | 57.44 |
| 2026-06-04 | 57.17 | 57.17 |
| 2026-06-03 | 55.84 | 55.84 |
| 2026-06-02 | 56.19 | 56.19 |
| 2026-06-01 | 56.67 | 56.67 |
| 2026-05-29 | 57.89 | 57.89 |
| 2026-05-28 | 58.34 | 58.34 |
| 2026-05-27 | 59.45 | 59.45 |
| 2026-05-26 | 60.41 | 60.41 |
| 2026-05-22 | 60.78 | 60.78 |
| 2026-05-21 | 61.9 | 61.9 |
| 2026-05-20 | 62.05 | 62.05 |
| 2026-05-19 | 60.84 | 60.84 |
| 2026-05-18 | 62.07 | 62.07 |
| 2026-05-15 | 60.41 | 60.41 |
| 2026-05-14 | 60.15 | 60.15 |
| 2026-05-13 | 59.94 | 59.94 |
| 2026-05-12 | 60.87 | 60.87 |
| 2026-05-11 | 61.47 | 61.47 |
| 2026-05-08 | 63.13 | 63.13 |
| 2026-05-07 | 61.58 | 61.58 |
| 2026-05-06 | 61.41 | 61.41 |
| 2026-05-05 | 60.17 | 60.17 |
| 2026-05-04 | 60.13 | 60.13 |
| 2026-05-01 | 60.03 | 60.03 |
| 2026-04-30 | 60.52 | 60.52 |
| 2026-04-29 | 63.96 | 63.96 |
| 2026-04-28 | 64.29 | 64.29 |
| 2026-04-27 | 64.31 | 64.31 |
| 2026-04-24 | 63.62 | 63.62 |
| 2026-04-23 | 64.55 | 64.55 |
| 2026-04-22 | 63.15 | 63.15 |
| 2026-04-21 | 63.17 | 63.17 |
| 2026-04-20 | 62.67 | 62.67 |
| 2026-04-17 | 62.05 | 62.05 |
| 2026-04-16 | 60.88 | 60.88 |
| 2026-04-15 | 60.81 | 60.81 |
| 2026-04-14 | 60.9 | 60.9 |
| 2026-04-13 | 61.06 | 61.06 |
| 2026-04-10 | 60.51 | 60.51 |
| 2026-04-09 | 61.53 | 61.53 |
| 2026-04-08 | 61.15 | 61.15 |
| 2026-04-07 | 59.95 | 59.95 |
| 2026-04-06 | 59.66 | 59.66 |
| 2026-04-02 | 59.16 | 59.16 |
| 2026-04-01 | 58.25 | 58.25 |
| 2026-03-31 | 58.44 | 58.44 |
| 2026-03-30 | 58.2 | 58.2 |
| 2026-03-27 | 57.74 | 57.74 |
| 2026-03-26 | 58.59 | 58.59 |
| 2026-03-25 | 57.95 | 57.95 |
| 2026-03-24 | 57.41 | 57.41 |
| 2026-03-23 | 57.67 | 57.67 |
| 2026-03-20 | 57.16 | 57.16 |
| 2026-03-19 | 57.87 | 57.87 |
| 2026-03-18 | 57.93 | 57.93 |
| 2026-03-17 | 58.46 | 58.46 |
| 2026-03-16 | 57.94 | 57.94 |
| 2026-03-13 | 58.09 | 58.09 |
| 2026-03-12 | 57.69 | 57.34 |
| 2026-03-11 | 57.56 | 57.2108 |
| 2026-03-10 | 58.32 | 57.9662 |
| 2026-03-09 | 59.29 | 58.9303 |
| 2026-03-06 | 59.11 | 58.7514 |
| 2026-03-05 | 59.51 | 59.149 |
| 2026-03-04 | 60.31 | 59.9441 |
| 2026-03-03 | 60.19 | 59.8248 |
| 2026-03-02 | 61.33 | 60.9579 |
| 2026-02-27 | 60.84 | 60.4709 |
| 2026-02-26 | 61.26 | 60.8883 |
| 2026-02-25 | 60.45 | 60.0833 |
| 2026-02-24 | 59.58 | 59.2185 |
| 2026-02-23 | 59.14 | 58.7812 |
| 2026-02-20 | 60.36 | 59.9938 |
| 2026-02-19 | 60.22 | 59.8547 |
| 2026-02-18 | 61.25 | 60.8784 |
| 2026-02-17 | 62.19 | 61.8127 |
| 2026-02-13 | 61.42 | 61.0474 |
| 2026-02-12 | 65.64 | 65.2418 |
| 2026-02-11 | 65.51 | 65.1126 |
| 2026-02-10 | 64.24 | 63.8503 |
| 2026-02-09 | 63.94 | 63.5521 |
| 2026-02-06 | 65.28 | 64.8839 |
| 2026-02-05 | 65.23 | 64.8343 |
| 2026-02-04 | 64.19 | 63.8006 |
| 2026-02-03 | 63.05 | 62.6675 |
| 2026-02-02 | 63.69 | 63.3036 |
| 2026-01-30 | 62.92 | 62.5383 |
| 2026-01-29 | 63.5 | 63.1147 |
| 2026-01-28 | 62.11 | 61.7332 |
| 2026-01-27 | 62.25 | 61.8723 |
| 2026-01-26 | 62.12 | 61.7431 |
| 2026-01-23 | 60.9 | 60.5305 |
| 2026-01-22 | 62.32 | 61.9419 |
| 2026-01-21 | 61.56 | 61.1865 |
| 2026-01-20 | 60.8 | 60.4311 |
| 2026-01-16 | 60.94 | 60.5703 |
| 2026-01-15 | 61.13 | 60.7591 |
| 2026-01-14 | 60.62 | 60.2522 |
| 2026-01-13 | 58.84 | 58.483 |
| 2026-01-12 | 62.31 | 61.932 |
| 2026-01-09 | 64.12 | 63.731 |
| 2026-01-08 | 64.67 | 64.2776 |
| 2026-01-07 | 63.94 | 63.5521 |
| 2026-01-06 | 64.16 | 63.7708 |
| 2026-01-05 | 65.53 | 65.1324 |
| 2026-01-02 | 64.67 | 64.2776 |
| 2025-12-31 | 65.01 | 64.6156 |
| 2025-12-30 | 65.68 | 65.2815 |
| 2025-12-29 | 65.75 | 65.3511 |
| 2025-12-26 | 65.86 | 65.4604 |
| 2025-12-24 | 65.82 | 65.4207 |
| 2025-12-23 | 65.81 | 65.4107 |
| 2025-12-22 | 65.87 | 65.4704 |
| 2025-12-19 | 66.26 | 65.858 |
| 2025-12-18 | 66.82 | 66.4146 |
| 2025-12-17 | 66.2 | 65.7984 |
| 2025-12-16 | 65.14 | 64.7448 |
| 2025-12-15 | 65.24 | 64.8442 |
| 2025-12-12 | 64.37 | 63.9795 |
| 2025-12-11 | 64.48 | 64.0888 |
| 2025-12-10 | 63.4 | 63.0154 |
| 2025-12-09 | 61.66 | 61.2859 |
| 2025-12-08 | 61.66 | 61.2859 |
| 2025-12-05 | 61.85 | 61.4748 |
| 2025-12-04 | 61.55 | 61.1766 |
| 2025-12-03 | 61.88 | 61.5046 |
| 2025-12-02 | 62.06 | 61.6835 |
| 2025-12-01 | 62.83 | 62.4488 |
| 2025-11-28 | 62.76 | 62.3792 |
| 2025-11-26 | 62.99 | 62.6078 |
| 2025-11-25 | 63.06 | 62.6774 |
| 2025-11-24 | 62.49 | 62.1109 |
| 2025-11-21 | 62.5 | 62.1208 |
| 2025-11-20 | 61.61 | 61.2362 |
| 2025-11-19 | 61.09 | 60.7194 |
| 2025-11-18 | 60.91 | 60.5405 |
| 2025-11-17 | 60.17 | 59.805 |
| 2025-11-14 | 61.42 | 61.0474 |
| 2025-11-13 | 61.2 | 60.8287 |
| 2025-11-12 | 61.51 | 61.1368 |
| 2025-11-11 | 62.06 | 61.6835 |
| 2025-11-10 | 61.79 | 61.4151 |
| 2025-11-07 | 61.11 | 60.7393 |
| 2025-11-06 | 60.78 | 60.4113 |
| 2025-11-05 | 61.4 | 61.0275 |
| 2025-11-04 | 61.87 | 61.4946 |
| 2025-11-03 | 60.9 | 60.5305 |
| 2025-10-31 | 60.57 | 60.2025 |
| 2025-10-30 | 60.68 | 60.3119 |
| 2025-10-29 | 59.69 | 59.3279 |
| 2025-10-28 | 59.89 | 59.5267 |
| 2025-10-27 | 60.4 | 60.0336 |
| 2025-10-24 | 61.37 | 60.9977 |
| 2025-10-23 | 61.03 | 60.6597 |
| 2025-10-22 | 60.93 | 60.5603 |
| 2025-10-21 | 60.11 | 59.7453 |
| 2025-10-20 | 59.68 | 59.3179 |
| 2025-10-17 | 59.5 | 59.139 |
| 2025-10-16 | 58.8 | 58.4433 |
| 2025-10-15 | 60.24 | 59.8745 |
| 2025-10-14 | 60.66 | 60.292 |
| 2025-10-13 | 59.25 | 58.8905 |
| 2025-10-10 | 59.2 | 58.8408 |
| 2025-10-09 | 58.99 | 58.6321 |
| 2025-10-08 | 59.61 | 59.2484 |
| 2025-10-07 | 60.09 | 59.7254 |
| 2025-10-06 | 60.34 | 59.9739 |
| 2025-10-03 | 61.32 | 60.948 |
| 2025-10-02 | 61.56 | 61.1865 |
| 2025-10-01 | 62.19 | 61.8127 |
| 2025-09-30 | 63.56 | 63.1744 |
| 2025-09-29 | 63.83 | 63.4427 |
| 2025-09-26 | 64.77 | 64.377 |
| 2025-09-25 | 64.27 | 63.8801 |
| 2025-09-24 | 64.31 | 63.9198 |
| 2025-09-23 | 64.27 | 63.8801 |
| 2025-09-22 | 64.71 | 64.3174 |
| 2025-09-19 | 65.28 | 64.8839 |
| 2025-09-18 | 65.48 | 65.0827 |
| 2025-09-17 | 63.55 | 63.1644 |
| 2025-09-16 | 62.48 | 62.1009 |
| 2025-09-15 | 63.34 | 62.9557 |
| 2025-09-12 | 63.81 | 63.4229 |
| 2025-09-11 | 64.26 | 63.8701 |
| 2025-09-10 | 63.34 | 62.9557 |
| 2025-09-09 | 63.05 | 62.6675 |
| 2025-09-08 | 63.83 | 63.4427 |
| 2025-09-05 | 63.86 | 63.4726 |
| 2025-09-04 | 63.8 | 63.4129 |
| 2025-09-03 | 62.95 | 62.5681 |
| 2025-09-02 | 62.63 | 62.25 |
| 2025-08-29 | 62.74 | 62.3594 |
| 2025-08-28 | 62.91 | 62.5283 |
| 2025-08-27 | 63.61 | 63.2241 |
| 2025-08-26 | 63.04 | 62.6575 |
| 2025-08-25 | 63.05 | 62.6675 |
| 2025-08-22 | 63.9 | 63.5123 |
| 2025-08-21 | 62.07 | 61.6934 |
| 2025-08-20 | 62.35 | 61.9717 |
| 2025-08-19 | 62.46 | 62.0811 |
| 2025-08-18 | 61.56 | 61.1865 |
| 2025-08-15 | 61.86 | 61.4847 |
| 2025-08-14 | 62.82 | 62.4389 |
| 2025-08-13 | 62.81 | 62.4289 |
| 2025-08-12 | 62.03 | 61.6537 |
| 2025-08-11 | 61.19 | 60.8188 |
| 2025-08-08 | 60.27 | 59.9043 |
| 2025-08-07 | 57.02 | 56.6741 |
| 2025-08-06 | 57.85 | 57.499 |
| 2025-08-05 | 57.56 | 57.2108 |
| 2025-08-04 | 56.93 | 56.5846 |
| 2025-08-01 | 56.52 | 56.1771 |
| 2025-07-31 | 55.99 | 55.6503 |
| 2025-07-30 | 56.07 | 55.7298 |
| 2025-07-29 | 56.54 | 56.197 |
| 2025-07-28 | 56.09 | 55.7497 |
| 2025-07-25 | 56.7 | 56.356 |
| 2025-07-24 | 56.4 | 56.0578 |
| 2025-07-23 | 57 | 56.6542 |
| 2025-07-22 | 56.8 | 56.4554 |
| 2025-07-21 | 55.96 | 55.6205 |
| 2025-07-18 | 55.69 | 55.3521 |
| 2025-07-17 | 56.08 | 55.7398 |
| 2025-07-16 | 55.88 | 55.541 |
| 2025-07-15 | 55.71 | 55.372 |
| 2025-07-14 | 56.45 | 56.1075 |
| 2025-07-11 | 56 | 55.6603 |
| 2025-07-10 | 56.77 | 56.4256 |
| 2025-07-09 | 58.71 | 58.3538 |
| 2025-07-08 | 59.55 | 59.1887 |
| 2025-07-07 | 59.85 | 59.4869 |
| 2025-07-03 | 61.9 | 61.5245 |
| 2025-07-02 | 61.12 | 60.7492 |
| 2025-07-01 | 61.44 | 61.0672 |
| 2025-06-30 | 60.73 | 60.3616 |
| 2025-06-27 | 60.64 | 60.2721 |
| 2025-06-26 | 60.53 | 60.1628 |
| 2025-06-25 | 60.27 | 59.9043 |
| 2025-06-24 | 61.24 | 60.8685 |
| 2025-06-23 | 61.1 | 60.7293 |
| 2025-06-20 | 59.56 | 59.1987 |
| 2025-06-18 | 59.08 | 58.7216 |
| 2025-06-17 | 57.96 | 57.6084 |
| 2025-06-16 | 59.04 | 58.6818 |
| 2025-06-13 | 58.61 | 58.2544 |
| 2025-06-12 | 59.17 | 58.811 |
| 2025-06-11 | 58.52 | 58.165 |
| 2025-06-10 | 57.92 | 57.5686 |
| 2025-06-09 | 57.52 | 57.171 |
| 2025-06-06 | 57.82 | 57.4692 |
| 2025-06-05 | 57.1 | 56.7536 |
| 2025-06-04 | 57.35 | 57.0021 |
| 2025-06-03 | 57.98 | 57.6282 |
| 2025-06-02 | 57.54 | 57.1909 |
| 2025-05-30 | 58 | 57.6481 |
| 2025-05-29 | 58.25 | 57.5885 |
| 2025-05-28 | 57.89 | 57.2326 |
| 2025-05-27 | 58.54 | 57.8752 |
| 2025-05-23 | 57.6 | 56.9459 |
| 2025-05-22 | 57.81 | 57.1535 |
| 2025-05-21 | 57.57 | 56.9162 |
| 2025-05-20 | 59.13 | 58.4585 |
| 2025-05-19 | 59.46 | 58.7847 |
| 2025-05-16 | 59.83 | 59.1505 |
| 2025-05-15 | 59.04 | 58.3695 |
| 2025-05-14 | 58.49 | 57.8258 |
| 2025-05-13 | 59.47 | 58.7946 |
| 2025-05-12 | 59.64 | 58.9627 |
| 2025-05-09 | 58.53 | 57.8653 |
| 2025-05-08 | 58.72 | 58.0531 |
| 2025-05-07 | 58.39 | 57.7269 |
| 2025-05-06 | 58.03 | 57.371 |
| 2025-05-05 | 58.46 | 57.7961 |
| 2025-05-02 | 58.56 | 57.895 |
| 2025-05-01 | 57.04 | 56.3922 |
| 2025-04-30 | 56.93 | 56.2835 |
| 2025-04-29 | 56.3 | 55.6606 |
| 2025-04-28 | 55.95 | 55.3146 |
| 2025-04-25 | 55.54 | 54.9093 |
| 2025-04-24 | 56.13 | 55.4926 |
| 2025-04-23 | 55.53 | 54.8994 |
| 2025-04-22 | 55.38 | 54.7511 |
| 2025-04-21 | 53.71 | 53.1 |
| 2025-04-17 | 55.08 | 54.4545 |
| 2025-04-16 | 54.63 | 54.0096 |
| 2025-04-15 | 55.73 | 55.0971 |
| 2025-04-14 | 55.76 | 55.1268 |
| 2025-04-11 | 54.93 | 54.3062 |
| 2025-04-10 | 54.19 | 53.5746 |
| 2025-04-09 | 55.44 | 54.8104 |
| 2025-04-08 | 52.91 | 52.3091 |
| 2025-04-07 | 52.78 | 52.1806 |
| 2025-04-04 | 54.49 | 53.8712 |
| 2025-04-03 | 56.74 | 56.0956 |
| 2025-04-02 | 58.7 | 58.0334 |
| 2025-04-01 | 58.24 | 57.5786 |
| 2025-03-31 | 57.72 | 57.0645 |
| 2025-03-28 | 57.35 | 56.6987 |
| 2025-03-27 | 58.51 | 57.8455 |
| 2025-03-26 | 58.05 | 57.3908 |
| 2025-03-25 | 57.27 | 56.6196 |
| 2025-03-24 | 56.74 | 56.0956 |
| 2025-03-21 | 55.59 | 54.9587 |
| 2025-03-20 | 55.85 | 55.2157 |
| 2025-03-19 | 55.39 | 54.761 |
| 2025-03-18 | 55.15 | 54.5237 |
| 2025-03-17 | 54.82 | 54.1974 |
| 2025-03-14 | 54.72 | 54.0986 |
| 2025-03-13 | 54.07 | 53.1495 |
| 2025-03-12 | 53.97 | 53.0512 |
| 2025-03-11 | 54.56 | 53.6311 |
| 2025-03-10 | 55.59 | 54.6436 |
| 2025-03-07 | 56.36 | 55.4005 |
| 2025-03-06 | 55.79 | 54.8402 |
| 2025-03-05 | 55.87 | 54.9188 |
| 2025-03-04 | 55.95 | 54.9975 |
| 2025-03-03 | 57.66 | 56.6784 |
| 2025-02-28 | 57.62 | 56.639 |
| 2025-02-27 | 57.35 | 56.3736 |
| 2025-02-26 | 56.32 | 55.3612 |
| 2025-02-25 | 56.81 | 55.8428 |
| 2025-02-24 | 56.42 | 55.4595 |
| 2025-02-21 | 56.17 | 55.2137 |
| 2025-02-20 | 56.09 | 55.1351 |
| 2025-02-19 | 55.84 | 54.8893 |
| 2025-02-18 | 56.31 | 55.3513 |
| 2025-02-14 | 56.41 | 55.4496 |
| 2025-02-13 | 57.91 | 56.9241 |
| 2025-02-12 | 57.11 | 56.1377 |
| 2025-02-11 | 58.1 | 57.1109 |
| 2025-02-10 | 58.11 | 57.1207 |
| 2025-02-07 | 58.51 | 57.5139 |
| 2025-02-06 | 59.03 | 58.025 |
| 2025-02-05 | 59.2 | 58.1921 |
| 2025-02-04 | 58.23 | 57.2387 |
| 2025-02-03 | 57.44 | 56.4621 |
| 2025-01-31 | 58.25 | 57.2583 |
| 2025-01-30 | 59 | 57.9955 |
| 2025-01-29 | 58.46 | 57.4647 |
| 2025-01-28 | 58.65 | 57.6515 |
| 2025-01-27 | 59.25 | 58.2413 |
| 2025-01-24 | 57.56 | 56.5801 |
| 2025-01-23 | 57.72 | 56.7373 |
| 2025-01-22 | 57.53 | 56.5506 |
| 2025-01-21 | 57.87 | 56.8848 |
| 2025-01-17 | 57.71 | 56.7275 |
| 2025-01-16 | 57.49 | 56.5112 |
| 2025-01-15 | 57.66 | 56.6784 |
| 2025-01-14 | 56.6 | 55.6364 |
| 2025-01-13 | 55.51 | 54.565 |
| 2025-01-10 | 54.48 | 53.5525 |
| 2025-01-08 | 55.04 | 54.103 |
| 2025-01-07 | 54.19 | 53.2674 |
| 2025-01-06 | 53.6 | 52.6875 |
| 2025-01-03 | 55.01 | 54.0735 |
| 2025-01-02 | 54.48 | 53.5525 |
| 2024-12-31 | 54.44 | 53.5132 |
| 2024-12-30 | 54.13 | 53.2085 |
| 2024-12-27 | 54.06 | 53.1396 |
| 2024-12-26 | 54.42 | 53.4935 |
| 2024-12-24 | 53.84 | 52.9234 |
| 2024-12-23 | 53.4 | 52.4909 |
| 2024-12-20 | 53.26 | 52.3533 |
| 2024-12-19 | 52.91 | 52.0092 |
| 2024-12-18 | 52.73 | 51.8323 |
| 2024-12-17 | 54.63 | 53.6999 |
| 2024-12-16 | 55.63 | 54.6829 |
| 2024-12-13 | 55.19 | 54.2504 |
| 2024-12-12 | 55.41 | 54.4667 |
| 2024-12-11 | 55.51 | 54.565 |
| 2024-12-10 | 55.16 | 54.2209 |
| 2024-12-09 | 54.73 | 53.7982 |
| 2024-12-06 | 56.14 | 55.1842 |
| 2024-12-05 | 56.4 | 55.4398 |
| 2024-12-04 | 56.31 | 55.3513 |
| 2024-12-03 | 56.86 | 55.892 |
| 2024-12-02 | 57.02 | 56.0493 |
| 2024-11-29 | 57.78 | 56.5211 |
| 2024-11-27 | 57.74 | 56.482 |
| 2024-11-26 | 57.75 | 56.4917 |
| 2024-11-25 | 58.12 | 56.8537 |
| 2024-11-22 | 56.76 | 55.5233 |
| 2024-11-21 | 55.93 | 54.7114 |
| 2024-11-20 | 55.71 | 54.4962 |
| 2024-11-19 | 55.79 | 54.5744 |
| 2024-11-18 | 56 | 54.7799 |
| 2024-11-15 | 55.5 | 54.2908 |
| 2024-11-14 | 55.66 | 54.4473 |
| 2024-11-13 | 56.88 | 55.6407 |
| 2024-11-12 | 57.05 | 55.807 |
| 2024-11-11 | 56 | 54.7799 |
| 2024-11-08 | 55.27 | 54.0658 |
| 2024-11-07 | 55.29 | 54.0853 |
| 2024-11-06 | 56.43 | 55.2005 |
| 2024-11-05 | 53.65 | 52.4811 |
| 2024-11-04 | 54.11 | 52.931 |
| 2024-11-01 | 53.77 | 52.5985 |
| 2024-10-31 | 60.01 | 58.7025 |
| 2024-10-30 | 61 | 59.6709 |
| 2024-10-29 | 60.9 | 59.5731 |
| 2024-10-28 | 61.09 | 59.759 |
| 2024-10-25 | 60.46 | 59.1427 |
| 2024-10-24 | 61.56 | 60.2187 |
| 2024-10-23 | 61.8 | 60.4535 |
| 2024-10-22 | 62.26 | 60.9035 |
| 2024-10-21 | 62.4 | 61.0404 |
| 2024-10-18 | 63.95 | 62.5567 |
| 2024-10-17 | 64.9 | 63.4859 |
| 2024-10-16 | 64.54 | 63.1338 |
| 2024-10-15 | 63.72 | 62.3317 |
| 2024-10-14 | 63.44 | 62.0578 |
| 2024-10-11 | 63.38 | 61.9991 |
| 2024-10-10 | 62.71 | 61.3437 |
| 2024-10-09 | 63.21 | 61.8328 |
| 2024-10-08 | 63.15 | 61.7741 |
| 2024-10-07 | 62.76 | 61.3926 |
| 2024-10-04 | 64.18 | 62.7816 |
| 2024-10-03 | 63.26 | 61.8817 |
| 2024-10-02 | 63.66 | 62.273 |
| 2024-10-01 | 63.82 | 62.4295 |
| 2024-09-30 | 64.29 | 62.8892 |
| 2024-09-27 | 63.87 | 62.4784 |
| 2024-09-26 | 63.35 | 61.9697 |
| 2024-09-25 | 63.23 | 61.8523 |
| 2024-09-24 | 63.42 | 62.0382 |
| 2024-09-23 | 64.2 | 62.8012 |
| 2024-09-20 | 63.52 | 62.136 |
| 2024-09-19 | 64.54 | 63.1338 |
| 2024-09-18 | 64.28 | 62.8795 |
| 2024-09-17 | 63.49 | 62.1067 |
| 2024-09-16 | 64.32 | 62.9186 |
| 2024-09-13 | 63.72 | 62.3317 |
| 2024-09-12 | 62.02 | 60.6687 |
| 2024-09-11 | 61.78 | 60.4339 |
| 2024-09-10 | 62.95 | 61.5784 |
| 2024-09-09 | 62.59 | 61.2263 |
| 2024-09-06 | 62.63 | 61.2654 |
| 2024-09-05 | 63.45 | 62.0675 |
| 2024-09-04 | 64.18 | 62.7816 |
| 2024-09-03 | 63.49 | 62.1067 |
| 2024-08-30 | 64.29 | 62.8892 |
| 2024-08-29 | 63.7 | 62.0382 |
| 2024-08-28 | 63.49 | 61.8337 |
| 2024-08-27 | 63.1 | 61.4538 |
| 2024-08-26 | 62.94 | 61.298 |
| 2024-08-23 | 62.92 | 61.2785 |
| 2024-08-22 | 61.69 | 60.0806 |
| 2024-08-21 | 61.71 | 60.1001 |
| 2024-08-20 | 61.22 | 59.6229 |
| 2024-08-19 | 61.57 | 59.9638 |
| 2024-08-16 | 60.95 | 59.3599 |
| 2024-08-15 | 60.47 | 58.8925 |
| 2024-08-14 | 59.25 | 57.7043 |
| 2024-08-13 | 59.15 | 57.6069 |
| 2024-08-12 | 58.35 | 56.8278 |
| 2024-08-09 | 59.77 | 58.2107 |
| 2024-08-08 | 59.45 | 57.8991 |
| 2024-08-07 | 58.7 | 57.1686 |
| 2024-08-06 | 58.98 | 57.4413 |
| 2024-08-05 | 58.57 | 57.042 |
| 2024-08-02 | 59.95 | 58.386 |
| 2024-08-01 | 61.25 | 59.6521 |
| 2024-07-31 | 62.84 | 61.2006 |
| 2024-07-30 | 62.56 | 60.9279 |
| 2024-07-29 | 61.97 | 60.3533 |
| 2024-07-26 | 62.85 | 61.2104 |
| 2024-07-25 | 62.09 | 60.4702 |
| 2024-07-24 | 60.53 | 58.9509 |
| 2024-07-23 | 61.21 | 59.6132 |
| 2024-07-22 | 60.92 | 59.3307 |
| 2024-07-19 | 60.6 | 59.0191 |
| 2024-07-18 | 60.84 | 59.2528 |
| 2024-07-17 | 61.37 | 59.769 |
| 2024-07-16 | 61.36 | 59.7592 |
| 2024-07-15 | 59.83 | 58.2692 |
| 2024-07-12 | 58.72 | 57.1881 |
| 2024-07-11 | 57.56 | 56.0584 |
| 2024-07-10 | 55.82 | 54.3638 |
| 2024-07-09 | 55.16 | 53.721 |
| 2024-07-08 | 54.95 | 53.5165 |
| 2024-07-05 | 55.41 | 53.9645 |
| 2024-07-03 | 55.93 | 54.4709 |
| 2024-07-02 | 56.58 | 55.1039 |
| 2024-07-01 | 55.72 | 54.2664 |
| 2024-06-28 | 56.19 | 54.7241 |
| 2024-06-27 | 55.87 | 54.4125 |
| 2024-06-26 | 55.81 | 54.354 |
| 2024-06-25 | 56.55 | 55.0747 |
| 2024-06-24 | 57.34 | 55.8441 |
| 2024-06-21 | 56.61 | 55.1332 |
| 2024-06-20 | 56.5 | 55.026 |
| 2024-06-18 | 55.97 | 54.5099 |
| 2024-06-17 | 55.73 | 54.2761 |
| 2024-06-14 | 54.86 | 53.4288 |
| 2024-06-13 | 55.89 | 54.4319 |
| 2024-06-12 | 56.57 | 55.0942 |
| 2024-06-11 | 55.03 | 53.5944 |
| 2024-06-10 | 56.02 | 54.5586 |
| 2024-06-07 | 56.47 | 54.9968 |
| 2024-06-06 | 56.78 | 55.2987 |
| 2024-06-05 | 57.43 | 55.9318 |
| 2024-06-04 | 57.1 | 55.6104 |
| 2024-06-03 | 57.77 | 56.2629 |
| 2024-05-31 | 56.7 | 55.2208 |
| 2024-05-30 | 56.37 | 54.6267 |
| 2024-05-29 | 55.1 | 53.396 |
| 2024-05-28 | 55.58 | 53.8612 |
| 2024-05-24 | 56.19 | 54.4523 |
| 2024-05-23 | 55.7 | 53.9774 |
| 2024-05-22 | 56.18 | 54.4426 |
| 2024-05-21 | 56.3 | 54.5589 |
| 2024-05-20 | 55.88 | 54.1519 |
| 2024-05-17 | 56.83 | 55.0725 |
| 2024-05-16 | 56.65 | 54.8981 |
| 2024-05-15 | 56.44 | 54.6946 |
| 2024-05-14 | 56.17 | 54.4329 |
| 2024-05-13 | 56.35 | 54.6073 |
| 2024-05-10 | 56.73 | 54.9756 |
| 2024-05-09 | 56.53 | 54.7818 |
| 2024-05-08 | 56.01 | 54.2779 |
| 2024-05-07 | 56.4 | 54.6558 |
| 2024-05-06 | 55.76 | 54.0356 |
| 2024-05-03 | 54.54 | 52.8533 |
| 2024-05-02 | 54.28 | 52.6014 |
| 2024-05-01 | 53.59 | 51.9327 |
| 2024-04-30 | 52.97 | 51.3319 |
| 2024-04-29 | 53.68 | 52.0199 |
| 2024-04-26 | 53.98 | 52.3106 |
| 2024-04-25 | 53.86 | 52.1944 |
| 2024-04-24 | 54.17 | 52.4948 |
| 2024-04-23 | 54.15 | 52.4754 |
| 2024-04-22 | 53.91 | 52.2428 |
| 2024-04-19 | 53.46 | 51.8067 |
| 2024-04-18 | 52.67 | 51.0411 |
| 2024-04-17 | 52.33 | 50.7117 |
| 2024-04-16 | 52.67 | 51.0411 |
| 2024-04-15 | 53.28 | 51.6323 |
| 2024-04-12 | 53.66 | 52.0005 |
| 2024-04-11 | 54.03 | 52.3591 |
| 2024-04-10 | 54.09 | 52.4172 |
| 2024-04-09 | 56.22 | 54.4814 |
| 2024-04-08 | 56.81 | 55.0531 |
| 2024-04-05 | 56.73 | 54.9756 |
| 2024-04-04 | 56.45 | 54.7043 |
| 2024-04-03 | 58.18 | 56.3808 |
| 2024-04-02 | 58.54 | 56.7296 |
| 2024-04-01 | 58.87 | 57.0494 |
| 2024-03-28 | 59.51 | 57.6696 |
| 2024-03-27 | 59.04 | 57.2142 |
| 2024-03-26 | 57.59 | 55.809 |
| 2024-03-25 | 57.95 | 56.1579 |
| 2024-03-22 | 57.7 | 55.9156 |
| 2024-03-21 | 58.47 | 56.6618 |
| 2024-03-20 | 58.03 | 56.2354 |
| 2024-03-19 | 55.86 | 54.1325 |
| 2024-03-18 | 54.42 | 52.737 |
| 2024-03-15 | 55.33 | 53.6189 |
| 2024-03-14 | 55.32 | 53.6092 |
| 2024-03-13 | 55.88 | 54.1519 |
| 2024-03-12 | 55.66 | 53.9387 |
| 2024-03-11 | 55.65 | 53.6576 |
| 2024-03-08 | 53.96 | 52.0281 |
| 2024-03-07 | 53.97 | 52.0378 |
| 2024-03-06 | 53.84 | 51.9125 |
| 2024-03-05 | 53.67 | 51.7485 |
| 2024-03-04 | 53.55 | 51.6328 |
| 2024-03-01 | 53.57 | 51.6521 |
| 2024-02-29 | 53.57 | 51.6521 |
| 2024-02-28 | 53.39 | 51.4786 |
| 2024-02-27 | 52.58 | 50.6976 |
| 2024-02-26 | 52.31 | 50.4372 |
| 2024-02-23 | 52.88 | 50.9868 |
| 2024-02-22 | 52.31 | 50.4372 |
| 2024-02-21 | 52.69 | 50.8036 |
| 2024-02-20 | 51.94 | 50.0805 |
| 2024-02-16 | 52.36 | 50.4854 |
| 2024-02-15 | 53.47 | 51.5557 |
| 2024-02-14 | 52.2 | 50.3312 |
| 2024-02-13 | 51.73 | 49.878 |
| 2024-02-12 | 53.06 | 51.1604 |
| 2024-02-09 | 51.75 | 49.8973 |
| 2024-02-08 | 52.91 | 51.0157 |
| 2024-02-07 | 53.14 | 51.2375 |
| 2024-02-06 | 53.87 | 51.9414 |
| 2024-02-05 | 53.55 | 51.6328 |
| 2024-02-02 | 54.71 | 52.7513 |
| 2024-02-01 | 55.13 | 53.1563 |
| 2024-01-31 | 55.16 | 53.1852 |
| 2024-01-30 | 56.21 | 54.1976 |
| 2024-01-29 | 55.65 | 53.6576 |
| 2024-01-26 | 55.6 | 53.6094 |
| 2024-01-25 | 55.28 | 53.3009 |
| 2024-01-24 | 55.04 | 53.0695 |
| 2024-01-23 | 54.6 | 52.6452 |
| 2024-01-22 | 55.18 | 53.2045 |
| 2024-01-19 | 55.21 | 53.2334 |
| 2024-01-18 | 53.48 | 51.5653 |
| 2024-01-17 | 52.79 | 50.9 |
| 2024-01-16 | 52.79 | 50.9 |
| 2024-01-12 | 53.56 | 51.6425 |
| 2024-01-11 | 52.85 | 50.9579 |
| 2024-01-10 | 53.12 | 51.2182 |
| 2024-01-09 | 52.5 | 50.6204 |
| 2024-01-08 | 53.38 | 51.4689 |
| 2024-01-05 | 52.85 | 50.9579 |
| 2024-01-04 | 53.15 | 51.2472 |
| 2024-01-03 | 52.66 | 50.7747 |
| 2024-01-02 | 52.9 | 51.0061 |
| 2023-12-29 | 52.74 | 50.8518 |
| 2023-12-28 | 53.33 | 51.4207 |
| 2023-12-27 | 53.24 | 51.3339 |
| 2023-12-26 | 53.28 | 51.3725 |
| 2023-12-22 | 53.2 | 51.2954 |
| 2023-12-21 | 52.78 | 50.8904 |
| 2023-12-20 | 51.99 | 50.1287 |
| 2023-12-19 | 52.1 | 50.2347 |
| 2023-12-18 | 51.16 | 49.3284 |
| 2023-12-15 | 50.9 | 49.0777 |
| 2023-12-14 | 52.4 | 50.524 |
| 2023-12-13 | 51.71 | 49.8587 |
| 2023-12-12 | 50.19 | 48.3931 |
| 2023-12-11 | 49.97 | 48.181 |
| 2023-12-08 | 49.46 | 47.6893 |
| 2023-12-07 | 48.86 | 47.1107 |
| 2023-12-06 | 48.17 | 46.4454 |
| 2023-12-05 | 48.51 | 46.7733 |
| 2023-12-04 | 49.38 | 47.6121 |
| 2023-12-01 | 49.05 | 47.2939 |
| 2023-11-30 | 48.34 | 46.6094 |
| 2023-11-29 | 48.01 | 46.0501 |
| 2023-11-28 | 47.77 | 45.8199 |
| 2023-11-27 | 48.29 | 46.3187 |
| 2023-11-24 | 48.4 | 46.4242 |
| 2023-11-22 | 48.24 | 46.2707 |
| 2023-11-21 | 47.76 | 45.8103 |
| 2023-11-20 | 48.77 | 46.7791 |
| 2023-11-17 | 48.39 | 46.4146 |
| 2023-11-16 | 47.73 | 45.7816 |
| 2023-11-15 | 49.18 | 47.1724 |
| 2023-11-14 | 49.51 | 47.4889 |
| 2023-11-13 | 48.25 | 46.2803 |
| 2023-11-10 | 48.42 | 46.4434 |
| 2023-11-09 | 47.81 | 45.8583 |
| 2023-11-08 | 48.03 | 46.0693 |
| 2023-11-07 | 48.65 | 46.664 |
| 2023-11-06 | 49.21 | 47.2011 |
| 2023-11-03 | 49.06 | 47.0573 |
| 2023-11-02 | 48.07 | 46.1077 |
| 2023-11-01 | 47.79 | 45.8391 |
| 2023-10-31 | 47.24 | 45.3116 |
| 2023-10-30 | 46.3 | 44.4099 |
| 2023-10-27 | 46.03 | 44.151 |
| 2023-10-26 | 46.43 | 44.5346 |
| 2023-10-25 | 46.45 | 44.5538 |
| 2023-10-24 | 46.7 | 44.7936 |
| 2023-10-23 | 46.9 | 44.9854 |
| 2023-10-20 | 46.93 | 45.0142 |
| 2023-10-19 | 47.36 | 45.4267 |
| 2023-10-18 | 48.43 | 46.453 |
| 2023-10-17 | 49.45 | 47.4313 |
| 2023-10-16 | 49.1 | 47.0956 |
| 2023-10-13 | 47.86 | 45.9062 |
| 2023-10-12 | 48.55 | 46.5681 |
| 2023-10-11 | 48.71 | 46.7215 |
| 2023-10-10 | 48.1 | 46.1365 |
| 2023-10-09 | 47.68 | 45.7336 |
| 2023-10-06 | 47.54 | 45.5993 |
| 2023-10-05 | 47.51 | 45.5705 |
| 2023-10-04 | 46.97 | 45.0526 |
| 2023-10-03 | 46.34 | 44.4483 |
| 2023-10-02 | 46.89 | 44.9758 |
| 2023-09-29 | 47.29 | 45.3595 |
| 2023-09-28 | 48.32 | 46.3475 |
| 2023-09-27 | 47.86 | 45.9062 |
| 2023-09-26 | 48.12 | 46.1556 |
| 2023-09-25 | 48.69 | 46.7024 |
| 2023-09-22 | 48.39 | 46.4146 |
| 2023-09-21 | 48.53 | 46.5489 |
| 2023-09-20 | 49.19 | 47.182 |
| 2023-09-19 | 49.76 | 47.7287 |
| 2023-09-18 | 50.07 | 48.026 |
| 2023-09-15 | 49.32 | 47.3066 |
| 2023-09-14 | 49.25 | 47.2395 |
| 2023-09-13 | 48.94 | 46.9422 |
| 2023-09-12 | 49.72 | 47.6903 |
| 2023-09-11 | 49.55 | 47.5273 |
| 2023-09-08 | 49.63 | 47.604 |
| 2023-09-07 | 49.47 | 47.4505 |
| 2023-09-06 | 49.5 | 47.4793 |
| 2023-09-05 | 49.3 | 47.2875 |
| 2023-09-01 | 50.76 | 48.6879 |
| 2023-08-31 | 50.22 | 48.1699 |
| 2023-08-30 | 50.59 | 48.285 |
| 2023-08-29 | 50.68 | 48.3709 |
| 2023-08-28 | 50.39 | 48.0941 |
| 2023-08-25 | 50.57 | 48.2659 |
| 2023-08-24 | 50.42 | 48.1227 |
| 2023-08-23 | 50.13 | 47.846 |
| 2023-08-22 | 49.61 | 47.3497 |
| 2023-08-21 | 50.01 | 47.7314 |
| 2023-08-18 | 50.34 | 48.0464 |
| 2023-08-17 | 50.35 | 48.0559 |
| 2023-08-16 | 50.58 | 48.2755 |
| 2023-08-15 | 51.62 | 49.2681 |
| 2023-08-14 | 52.44 | 50.0507 |
| 2023-08-11 | 52.35 | 49.9648 |
| 2023-08-10 | 52.08 | 49.7071 |
| 2023-08-09 | 52.68 | 50.2798 |
| 2023-08-08 | 52.92 | 50.5089 |
| 2023-08-07 | 53.21 | 50.7856 |
| 2023-08-04 | 52.76 | 50.3561 |
| 2023-08-03 | 51.13 | 48.8004 |
| 2023-08-02 | 50.66 | 48.3518 |
| 2023-08-01 | 49.65 | 47.3878 |
| 2023-07-31 | 49.6 | 47.3401 |
| 2023-07-28 | 49.74 | 47.4737 |
| 2023-07-27 | 49.77 | 47.5024 |
| 2023-07-26 | 49.96 | 47.6837 |
| 2023-07-25 | 49.51 | 47.2542 |
| 2023-07-24 | 49.61 | 47.3497 |
| 2023-07-21 | 49.2 | 46.9583 |
| 2023-07-20 | 49.45 | 47.1969 |
| 2023-07-19 | 49.25 | 47.0061 |
| 2023-07-18 | 49 | 46.7674 |
| 2023-07-17 | 48.6 | 46.3857 |
| 2023-07-14 | 47.85 | 45.6698 |
| 2023-07-13 | 47.9 | 45.7176 |
| 2023-07-12 | 47.59 | 45.4217 |
| 2023-07-11 | 46.9 | 44.7631 |
| 2023-07-10 | 46.4 | 44.2859 |
| 2023-07-07 | 46.07 | 43.9709 |
| 2023-07-06 | 45.57 | 43.4937 |
| 2023-07-05 | 46.31 | 44.2 |
| 2023-07-03 | 47.29 | 45.1354 |
| 2023-06-30 | 46.8 | 44.6677 |
| 2023-06-29 | 46.68 | 44.5532 |
| 2023-06-28 | 46.07 | 43.9709 |
| 2023-06-27 | 45.13 | 43.0738 |
| 2023-06-26 | 44.39 | 42.3675 |
| 2023-06-23 | 44.42 | 42.3961 |
| 2023-06-22 | 44.74 | 42.7015 |
| 2023-06-21 | 44.75 | 42.7111 |
| 2023-06-20 | 45.16 | 43.1024 |
| 2023-06-16 | 45.17 | 43.112 |
| 2023-06-15 | 45.51 | 43.4365 |
| 2023-06-14 | 45.1 | 43.0451 |
| 2023-06-13 | 45.88 | 43.7896 |
| 2023-06-12 | 46.34 | 44.2287 |
| 2023-06-09 | 46.6 | 44.4768 |
| 2023-06-08 | 46.72 | 44.5913 |
| 2023-06-07 | 47.27 | 45.1163 |
| 2023-06-06 | 46.32 | 44.2096 |
| 2023-06-05 | 45.02 | 42.9688 |
| 2023-06-02 | 46.18 | 44.0759 |
| 2023-06-01 | 44.97 | 42.9211 |
| 2023-05-31 | 44.17 | 42.1575 |
| 2023-05-30 | 45.15 | 42.8543 |
| 2023-05-26 | 44.64 | 42.3702 |
| 2023-05-25 | 43.78 | 41.5539 |
| 2023-05-24 | 43.54 | 41.3261 |
| 2023-05-23 | 44.16 | 41.9146 |
| 2023-05-22 | 44.47 | 42.2088 |
| 2023-05-19 | 44.73 | 42.4556 |
| 2023-05-18 | 45.17 | 42.8732 |
| 2023-05-17 | 44.56 | 42.2943 |
| 2023-05-16 | 43.62 | 41.4021 |
| 2023-05-15 | 44.17 | 41.9241 |
| 2023-05-12 | 43.28 | 41.0793 |
| 2023-05-11 | 43.61 | 41.3926 |
| 2023-05-10 | 43.6 | 41.3831 |
| 2023-05-09 | 43.51 | 41.2976 |
| 2023-05-08 | 43.07 | 40.88 |
| 2023-05-05 | 42.62 | 40.4529 |
| 2023-05-04 | 41.03 | 38.9437 |
| 2023-05-03 | 41.77 | 39.6461 |
| 2023-05-02 | 41.54 | 39.4278 |
| 2023-05-01 | 42.44 | 40.2821 |
| 2023-04-28 | 42.47 | 40.3105 |
| 2023-04-27 | 41.5 | 39.3898 |
| 2023-04-26 | 40.68 | 38.6115 |
| 2023-04-25 | 41.11 | 39.0197 |
| 2023-04-24 | 41.56 | 39.4468 |
| 2023-04-21 | 41.84 | 39.7126 |
| 2023-04-20 | 41.83 | 39.7031 |
| 2023-04-19 | 41.94 | 39.8075 |
| 2023-04-18 | 41.74 | 39.6176 |
| 2023-04-17 | 41.8 | 39.6746 |
| 2023-04-14 | 41.69 | 39.5702 |
| 2023-04-13 | 41.52 | 39.4088 |
| 2023-04-12 | 41.2 | 39.1051 |
| 2023-04-11 | 40.88 | 38.8014 |
| 2023-04-10 | 39.77 | 37.7478 |
| 2023-04-06 | 39.78 | 37.7573 |
| 2023-04-05 | 39.55 | 37.539 |
| 2023-04-04 | 39.25 | 37.2543 |
| 2023-04-03 | 40.19 | 38.1465 |
| 2023-03-31 | 40.05 | 38.0136 |
| 2023-03-30 | 39.69 | 37.6719 |
| 2023-03-29 | 39.9 | 37.8712 |
| 2023-03-28 | 39.42 | 37.4156 |
| 2023-03-27 | 39.39 | 37.3871 |
| 2023-03-24 | 38.96 | 36.979 |
| 2023-03-23 | 37.9 | 35.9729 |
| 2023-03-22 | 38.24 | 36.2956 |
| 2023-03-21 | 38.72 | 36.7512 |
| 2023-03-20 | 37.88 | 35.9539 |
| 2023-03-17 | 36.78 | 34.9098 |
| 2023-03-16 | 38.65 | 36.6848 |
| 2023-03-15 | 37.56 | 35.6502 |
| 2023-03-14 | 38.35 | 36.4 |
| 2023-03-13 | 38.01 | 36.0773 |
| 2023-03-10 | 39.83 | 37.8048 |
| 2023-03-09 | 41.24 | 39.1431 |
| 2023-03-08 | 43.43 | 40.9844 |
| 2023-03-07 | 43.49 | 41.041 |
| 2023-03-06 | 43.67 | 41.2109 |
| 2023-03-03 | 43.71 | 41.2487 |
| 2023-03-02 | 43.45 | 41.0033 |
| 2023-03-01 | 43.11 | 40.6824 |
| 2023-02-28 | 42.95 | 40.5315 |
| 2023-02-27 | 43.03 | 40.6069 |
| 2023-02-24 | 42.89 | 40.4748 |
| 2023-02-23 | 43.04 | 40.6164 |
| 2023-02-22 | 42.47 | 40.0785 |
| 2023-02-21 | 42.32 | 39.9369 |
| 2023-02-17 | 43.5 | 41.0505 |
| 2023-02-16 | 43.34 | 40.8995 |
| 2023-02-15 | 43.75 | 41.2864 |
| 2023-02-14 | 43.65 | 41.192 |
| 2023-02-13 | 43.47 | 41.0222 |
| 2023-02-10 | 42.33 | 39.9464 |
| 2023-02-09 | 42.43 | 40.0407 |
| 2023-02-08 | 42.97 | 40.5503 |
| 2023-02-07 | 43.51 | 41.0599 |
| 2023-02-06 | 42.92 | 40.5031 |
| 2023-02-03 | 44.18 | 41.6922 |
| 2023-02-02 | 44.31 | 41.8149 |
| 2023-02-01 | 44.29 | 41.796 |
| 2023-01-31 | 44.03 | 41.5506 |
| 2023-01-30 | 42.67 | 40.2672 |
| 2023-01-27 | 42.95 | 40.5315 |
| 2023-01-26 | 42.67 | 40.2672 |
| 2023-01-25 | 41.18 | 38.8611 |
| 2023-01-24 | 40.65 | 38.361 |
| 2023-01-23 | 40.86 | 38.5592 |
| 2023-01-20 | 40.92 | 38.6158 |
| 2023-01-19 | 40.3 | 38.0307 |
| 2023-01-18 | 40.18 | 37.9174 |
| 2023-01-17 | 40.04 | 37.7853 |
| 2023-01-13 | 40.03 | 37.7759 |
| 2023-01-12 | 40.07 | 37.8136 |
| 2023-01-11 | 39.87 | 37.6249 |
| 2023-01-10 | 39.06 | 36.8605 |
| 2023-01-09 | 38.29 | 36.1339 |
| 2023-01-06 | 38.55 | 36.3792 |
| 2023-01-05 | 38.56 | 36.3887 |
| 2023-01-04 | 39.51 | 37.2852 |
| 2023-01-03 | 39.49 | 37.2663 |
| 2022-12-30 | 38.88 | 36.6906 |
| 2022-12-29 | 39.24 | 37.0304 |
| 2022-12-28 | 38.44 | 36.2754 |
| 2022-12-27 | 39 | 36.8039 |
| 2022-12-23 | 38.97 | 36.7756 |
| 2022-12-22 | 38.61 | 36.4358 |
| 2022-12-21 | 39.43 | 37.2097 |
| 2022-12-20 | 37.99 | 35.8508 |
| 2022-12-19 | 37.45 | 35.3412 |
| 2022-12-16 | 37.56 | 35.445 |
| 2022-12-15 | 38.1 | 35.9546 |
| 2022-12-14 | 38.13 | 35.9829 |
| 2022-12-13 | 38.24 | 36.0867 |
| 2022-12-12 | 38.22 | 36.0678 |
| 2022-12-09 | 37.74 | 35.6148 |
| 2022-12-08 | 37.78 | 35.6526 |
| 2022-12-07 | 37.71 | 35.5865 |
| 2022-12-06 | 37.55 | 35.4355 |
| 2022-12-05 | 38.07 | 35.9262 |
| 2022-12-02 | 39.59 | 37.3607 |
| 2022-12-01 | 40.16 | 37.8986 |
| 2022-11-30 | 40.09 | 37.8325 |
| 2022-11-29 | 39.01 | 36.5963 |
| 2022-11-28 | 38.87 | 36.4649 |
| 2022-11-25 | 39.51 | 37.0653 |
| 2022-11-23 | 39.82 | 37.3561 |
| 2022-11-22 | 39.44 | 36.9997 |
| 2022-11-21 | 38.42 | 36.0428 |
| 2022-11-18 | 38.37 | 35.9959 |
| 2022-11-17 | 37.96 | 35.6112 |
| 2022-11-16 | 37.65 | 35.3204 |
| 2022-11-15 | 38.08 | 35.7238 |
| 2022-11-14 | 38.15 | 35.7895 |
| 2022-11-11 | 38.88 | 36.4743 |
| 2022-11-10 | 39.69 | 37.2342 |
| 2022-11-09 | 37.32 | 35.0108 |
| 2022-11-08 | 38.27 | 35.9021 |
| 2022-11-07 | 38.61 | 36.221 |
| 2022-11-04 | 37.75 | 35.4142 |
| 2022-11-03 | 38.25 | 35.8833 |
| 2022-11-02 | 38.73 | 36.3336 |
| 2022-11-01 | 39.47 | 37.0278 |
| 2022-10-31 | 39.58 | 37.131 |
| 2022-10-28 | 39.3 | 36.8683 |
| 2022-10-27 | 38.53 | 36.146 |
| 2022-10-26 | 38.05 | 35.6957 |
| 2022-10-25 | 37.92 | 35.5737 |
| 2022-10-24 | 36.75 | 34.4761 |
| 2022-10-21 | 36.19 | 33.9508 |
| 2022-10-20 | 35.81 | 33.5943 |
| 2022-10-19 | 36.36 | 34.1102 |
| 2022-10-18 | 37.08 | 34.7857 |
| 2022-10-17 | 36.75 | 34.4761 |
| 2022-10-14 | 35.54 | 33.341 |
| 2022-10-13 | 36.48 | 34.2228 |
| 2022-10-12 | 35.19 | 33.0126 |
| 2022-10-11 | 35.48 | 33.2847 |
| 2022-10-10 | 35.21 | 33.0314 |
| 2022-10-07 | 36.01 | 33.7819 |
| 2022-10-06 | 37.32 | 35.0108 |
| 2022-10-05 | 37.64 | 35.311 |
| 2022-10-04 | 38.02 | 35.6675 |
| 2022-10-03 | 36.04 | 33.81 |
| 2022-09-30 | 34.87 | 32.7124 |
| 2022-09-29 | 35.51 | 33.3128 |
| 2022-09-28 | 35.28 | 33.0971 |
| 2022-09-27 | 34.7 | 32.5529 |
| 2022-09-26 | 35.06 | 32.8907 |
| 2022-09-23 | 36 | 33.7725 |
| 2022-09-22 | 36.94 | 34.6544 |
| 2022-09-21 | 38.14 | 35.7801 |
| 2022-09-20 | 38.86 | 36.4556 |
| 2022-09-19 | 39.31 | 36.8777 |
| 2022-09-16 | 38.91 | 36.5025 |
| 2022-09-15 | 39.14 | 36.7182 |
| 2022-09-14 | 39.07 | 36.6526 |
| 2022-09-13 | 39.44 | 36.9997 |
| 2022-09-12 | 40.97 | 38.435 |
| 2022-09-09 | 40.68 | 38.1629 |
| 2022-09-08 | 39.6 | 37.1498 |
| 2022-09-07 | 39.23 | 36.8027 |
| 2022-09-06 | 38.5 | 36.1178 |
| 2022-09-02 | 38.86 | 36.4556 |
| 2022-09-01 | 39.08 | 36.6619 |
| 2022-08-31 | 39.99 | 37.5156 |
| 2022-08-30 | 40.55 | 37.8346 |
| 2022-08-29 | 40.68 | 37.9559 |
| 2022-08-26 | 40.93 | 38.1892 |
| 2022-08-25 | 41.98 | 39.1688 |
| 2022-08-24 | 41.41 | 38.637 |
| 2022-08-23 | 42.05 | 39.2341 |
| 2022-08-22 | 42.09 | 39.2715 |
| 2022-08-19 | 43.33 | 40.4284 |
| 2022-08-18 | 44.1 | 41.1469 |
| 2022-08-17 | 43.95 | 41.0069 |
| 2022-08-16 | 44.24 | 41.2775 |
| 2022-08-15 | 43.82 | 40.8856 |
| 2022-08-12 | 43.74 | 40.811 |
| 2022-08-11 | 42.93 | 40.0552 |
| 2022-08-10 | 42.78 | 39.9153 |
| 2022-08-09 | 41.87 | 39.0662 |
| 2022-08-08 | 42.69 | 39.8313 |
| 2022-08-05 | 42.83 | 39.9619 |
| 2022-08-04 | 42.59 | 39.738 |
| 2022-08-03 | 42.24 | 39.4114 |
| 2022-08-02 | 41.59 | 38.805 |
| 2022-08-01 | 42.16 | 39.3368 |
| 2022-07-29 | 41.76 | 38.9636 |
| 2022-07-28 | 41.36 | 38.5904 |
| 2022-07-27 | 40.88 | 38.1425 |
| 2022-07-26 | 40.53 | 37.8159 |
| 2022-07-25 | 40.93 | 38.1892 |
| 2022-07-22 | 39.9 | 37.2281 |
| 2022-07-21 | 40.09 | 37.4054 |
| 2022-07-20 | 39.9 | 37.2281 |
| 2022-07-19 | 39.6 | 36.9482 |
| 2022-07-18 | 38.53 | 35.9499 |
| 2022-07-15 | 39.34 | 36.7056 |
| 2022-07-14 | 38.6 | 36.0152 |
| 2022-07-13 | 38.97 | 36.3604 |
| 2022-07-12 | 38.88 | 36.2764 |
| 2022-07-11 | 38.81 | 36.2111 |
| 2022-07-08 | 38.95 | 36.3417 |
| 2022-07-07 | 38.82 | 36.2204 |
| 2022-07-06 | 38.56 | 35.9779 |
| 2022-07-05 | 38.65 | 36.0618 |
| 2022-07-01 | 39.52 | 36.8736 |
| 2022-06-30 | 38.9 | 36.2951 |
| 2022-06-29 | 39.06 | 36.4444 |
| 2022-06-28 | 39.09 | 36.4724 |
| 2022-06-27 | 39.39 | 36.7523 |
| 2022-06-24 | 39.35 | 36.715 |
| 2022-06-23 | 37.81 | 35.2781 |
| 2022-06-22 | 36.79 | 34.3264 |
| 2022-06-21 | 36.96 | 34.485 |
| 2022-06-17 | 36.93 | 34.457 |
| 2022-06-16 | 35.67 | 33.2814 |
| 2022-06-15 | 38.59 | 36.0058 |
| 2022-06-14 | 38.75 | 36.1551 |
| 2022-06-13 | 38.84 | 36.2391 |
| 2022-06-10 | 40.86 | 38.1238 |
| 2022-06-09 | 42.55 | 39.7007 |
| 2022-06-08 | 42.98 | 40.1019 |
| 2022-06-07 | 43.76 | 40.8296 |
| 2022-06-06 | 42.88 | 40.0086 |
| 2022-06-03 | 42.32 | 39.4861 |
| 2022-06-02 | 42.92 | 40.0459 |
| 2022-06-01 | 42.36 | 39.5234 |
| 2022-05-31 | 42.79 | 39.9246 |
| 2022-05-27 | 42.73 | 39.6727 |
| 2022-05-26 | 42.28 | 39.2549 |
| 2022-05-25 | 41.01 | 38.0757 |
| 2022-05-24 | 40.33 | 37.4444 |
| 2022-05-23 | 40.99 | 38.0572 |
| 2022-05-20 | 40.48 | 37.5837 |
| 2022-05-19 | 41.35 | 38.3914 |
| 2022-05-18 | 40.9 | 37.9736 |
| 2022-05-17 | 42.59 | 39.5427 |
| 2022-05-16 | 40.5 | 37.6022 |
| 2022-05-13 | 40.67 | 37.7601 |
| 2022-05-12 | 40.35 | 37.463 |
| 2022-05-11 | 40.49 | 37.593 |
| 2022-05-10 | 40.92 | 37.9922 |
| 2022-05-09 | 41.15 | 38.2057 |
| 2022-05-06 | 42.15 | 39.1342 |
| 2022-05-05 | 41.43 | 38.4657 |
| 2022-05-04 | 43.04 | 39.9605 |
| 2022-05-03 | 42.11 | 39.097 |
| 2022-05-02 | 40.97 | 38.0386 |
| 2022-04-29 | 40.53 | 37.6301 |
| 2022-04-28 | 41.62 | 38.6421 |
| 2022-04-27 | 40.55 | 37.6487 |
| 2022-04-26 | 40.7 | 37.7879 |
| 2022-04-25 | 41.54 | 38.5678 |
| 2022-04-22 | 41.16 | 38.215 |
| 2022-04-21 | 43.53 | 40.4154 |
| 2022-04-20 | 43.85 | 40.7125 |
| 2022-04-19 | 42.96 | 39.8862 |
| 2022-04-18 | 42.17 | 39.1527 |
| 2022-04-14 | 41.69 | 38.7071 |
| 2022-04-13 | 41.03 | 38.0943 |
| 2022-04-12 | 40.12 | 37.2494 |
| 2022-04-11 | 40.45 | 37.5558 |
| 2022-04-08 | 40.25 | 37.3701 |
| 2022-04-07 | 40.14 | 37.268 |
| 2022-04-06 | 39.9 | 37.0452 |
| 2022-04-05 | 40.6 | 37.6951 |
| 2022-04-04 | 40.55 | 37.6487 |
| 2022-04-01 | 40.8 | 37.8808 |
| 2022-03-31 | 41.21 | 38.2614 |
| 2022-03-30 | 41.94 | 38.9392 |
| 2022-03-29 | 42.81 | 39.747 |
| 2022-03-28 | 42.25 | 39.227 |
| 2022-03-25 | 42.29 | 39.2641 |
| 2022-03-24 | 42.04 | 39.032 |
| 2022-03-23 | 40.96 | 38.0293 |
| 2022-03-22 | 42.17 | 39.1527 |
| 2022-03-21 | 41.53 | 38.5585 |
| 2022-03-18 | 41.65 | 38.67 |
| 2022-03-17 | 41.42 | 38.4564 |
| 2022-03-16 | 42.15 | 39.1342 |
| 2022-03-15 | 41.84 | 38.8464 |
| 2022-03-14 | 41.81 | 38.8185 |
| 2022-03-11 | 40.83 | 37.9086 |
| 2022-03-10 | 40.86 | 37.9365 |
| 2022-03-09 | 40.99 | 38.0572 |
| 2022-03-08 | 39.59 | 36.5716 |
| 2022-03-07 | 40.38 | 37.3014 |
| 2022-03-04 | 42.36 | 39.1305 |
| 2022-03-03 | 43.7 | 40.3683 |
| 2022-03-02 | 44.21 | 40.8394 |
| 2022-03-01 | 42.64 | 39.3891 |
| 2022-02-28 | 44.18 | 40.8117 |
| 2022-02-25 | 44.41 | 41.0242 |
| 2022-02-24 | 43.09 | 39.8048 |
| 2022-02-23 | 43.75 | 40.4145 |
| 2022-02-22 | 44.44 | 41.0519 |
| 2022-02-18 | 45.01 | 41.5784 |
| 2022-02-17 | 44.78 | 41.366 |
| 2022-02-16 | 46.67 | 43.1119 |
| 2022-02-15 | 46.59 | 43.038 |
| 2022-02-14 | 45.4 | 41.9387 |
| 2022-02-11 | 45.79 | 42.299 |
| 2022-02-10 | 45.62 | 42.1419 |
| 2022-02-09 | 46.19 | 42.6685 |
| 2022-02-08 | 46.91 | 43.3336 |
| 2022-02-07 | 45.91 | 42.4098 |
| 2022-02-04 | 45.63 | 42.1512 |
| 2022-02-03 | 45.1 | 41.6616 |
| 2022-02-02 | 45.61 | 42.1327 |
| 2022-02-01 | 46.05 | 42.5391 |
| 2022-01-31 | 45.64 | 42.1604 |
| 2022-01-28 | 44.58 | 41.1812 |
| 2022-01-27 | 43.89 | 40.5438 |
| 2022-01-26 | 45.43 | 41.9664 |
| 2022-01-25 | 45.72 | 42.2343 |
| 2022-01-24 | 45.4 | 41.9387 |
| 2022-01-21 | 44.97 | 41.5415 |
| 2022-01-20 | 46.18 | 42.6592 |
| 2022-01-19 | 46.8 | 43.232 |
| 2022-01-18 | 48.3 | 44.6176 |
| 2022-01-14 | 49.34 | 45.5783 |
| 2022-01-13 | 49.46 | 45.6892 |
| 2022-01-12 | 49.49 | 45.7169 |
| 2022-01-11 | 49.29 | 45.5321 |
| 2022-01-10 | 49.3 | 45.5414 |
| 2022-01-07 | 47.72 | 44.0818 |
| 2022-01-06 | 46.79 | 43.2227 |
| 2022-01-05 | 45.62 | 42.1419 |
| 2022-01-04 | 46.25 | 42.7239 |
| 2022-01-03 | 45.62 | 42.1419 |
| 2021-12-31 | 45.53 | 42.0588 |
| 2021-12-30 | 45.56 | 42.0865 |
| 2021-12-29 | 45.49 | 42.0218 |
| 2021-12-28 | 45.14 | 41.6985 |
| 2021-12-27 | 44.93 | 41.5045 |
| 2021-12-23 | 44.49 | 41.0981 |
| 2021-12-22 | 44.06 | 40.7009 |
| 2021-12-21 | 43.34 | 40.0358 |
| 2021-12-20 | 41.93 | 38.7333 |
| 2021-12-17 | 44 | 40.6454 |
| 2021-12-16 | 43.95 | 40.5993 |
| 2021-12-15 | 44.2 | 40.8302 |
| 2021-12-14 | 43.63 | 40.3036 |
| 2021-12-13 | 43.99 | 40.6362 |
| 2021-12-10 | 43.55 | 40.2297 |
| 2021-12-09 | 43.81 | 40.4699 |
| 2021-12-08 | 44.14 | 40.7748 |
| 2021-12-07 | 44.06 | 40.7009 |
| 2021-12-06 | 43.38 | 40.0727 |
| 2021-12-03 | 42.56 | 39.3152 |
| 2021-12-02 | 43.33 | 40.0265 |
| 2021-12-01 | 41.7 | 38.5208 |
| 2021-11-30 | 41.58 | 38.4099 |
| 2021-11-29 | 42.16 | 38.7702 |
| 2021-11-26 | 42.86 | 39.4139 |
| 2021-11-24 | 45.5 | 41.8417 |
| 2021-11-23 | 45.46 | 41.8049 |
| 2021-11-22 | 45.07 | 41.4462 |
| 2021-11-19 | 45.35 | 41.7037 |
| 2021-11-18 | 44.99 | 41.3727 |
| 2021-11-17 | 45.56 | 41.8968 |
| 2021-11-16 | 46.09 | 42.3842 |
| 2021-11-15 | 46.35 | 42.6233 |
| 2021-11-12 | 46.38 | 42.6509 |
| 2021-11-11 | 46.99 | 43.2119 |
| 2021-11-10 | 47.11 | 43.3222 |
| 2021-11-09 | 46.49 | 42.7521 |
| 2021-11-08 | 47.95 | 44.0947 |
| 2021-11-05 | 48.17 | 44.297 |
| 2021-11-04 | 47.19 | 43.3958 |
| 2021-11-03 | 47.83 | 43.9843 |
| 2021-11-02 | 49.05 | 45.1062 |
| 2021-11-01 | 49.37 | 45.4005 |
| 2021-10-29 | 48 | 44.1406 |
| 2021-10-28 | 47.65 | 43.8188 |
| 2021-10-27 | 48.02 | 44.159 |
| 2021-10-26 | 49.22 | 45.2626 |
| 2021-10-25 | 49.42 | 45.4465 |
| 2021-10-22 | 49.03 | 45.0878 |
| 2021-10-21 | 49.55 | 45.566 |
| 2021-10-20 | 49.71 | 45.7132 |
| 2021-10-19 | 48.83 | 44.9039 |
| 2021-10-18 | 48.77 | 44.8487 |
| 2021-10-15 | 49.11 | 45.1614 |
| 2021-10-14 | 48.96 | 45.0235 |
| 2021-10-13 | 47.69 | 43.8556 |
| 2021-10-12 | 47.23 | 43.4326 |
| 2021-10-11 | 46.36 | 42.6325 |
| 2021-10-08 | 45.91 | 42.2187 |
| 2021-10-07 | 45.4 | 41.7497 |
| 2021-10-06 | 44.7 | 41.106 |
| 2021-10-05 | 44.99 | 41.3727 |
| 2021-10-04 | 45.04 | 41.4186 |
| 2021-10-01 | 45.5 | 41.8417 |
| 2021-09-30 | 44.01 | 40.4715 |
| 2021-09-29 | 44.67 | 41.0784 |
| 2021-09-28 | 44.49 | 40.9129 |
| 2021-09-27 | 45.5 | 41.8417 |
| 2021-09-24 | 44.42 | 40.8485 |
| 2021-09-23 | 44.77 | 41.1703 |
| 2021-09-22 | 44.2 | 40.6462 |
| 2021-09-21 | 43.49 | 39.9933 |
| 2021-09-20 | 43.82 | 40.2967 |
| 2021-09-17 | 44.35 | 40.7841 |
| 2021-09-16 | 44.54 | 40.9588 |
| 2021-09-15 | 44.45 | 40.8761 |
| 2021-09-14 | 44.56 | 40.9772 |
| 2021-09-13 | 45.87 | 42.1819 |
| 2021-09-10 | 45.08 | 41.4554 |
| 2021-09-09 | 46.1 | 42.3934 |
| 2021-09-08 | 46.16 | 42.4486 |
| 2021-09-07 | 46.4 | 42.6693 |
| 2021-09-03 | 46.86 | 43.0923 |
| 2021-09-02 | 47.13 | 43.3406 |
| 2021-09-01 | 46.92 | 43.1475 |
| 2021-08-31 | 47.08 | 43.2946 |
| 2021-08-30 | 46.81 | 42.8808 |
| 2021-08-27 | 47.62 | 43.6228 |
| 2021-08-26 | 46.46 | 42.5602 |
| 2021-08-25 | 47.12 | 43.1648 |
| 2021-08-24 | 47.26 | 43.293 |
| 2021-08-23 | 46.79 | 42.8625 |
| 2021-08-20 | 46.71 | 42.7892 |
| 2021-08-19 | 45.84 | 41.9922 |
| 2021-08-18 | 46.88 | 42.9449 |
| 2021-08-17 | 46.67 | 42.7525 |
| 2021-08-16 | 47.33 | 43.3572 |
| 2021-08-13 | 47.6 | 43.6045 |
| 2021-08-12 | 47.48 | 43.4946 |
| 2021-08-11 | 47.9 | 43.8793 |
| 2021-08-10 | 47.42 | 43.4396 |
| 2021-08-09 | 47.34 | 43.3663 |
| 2021-08-06 | 47.9 | 43.8793 |
| 2021-08-05 | 46.24 | 42.3586 |
| 2021-08-04 | 45.33 | 41.525 |
| 2021-08-03 | 45.12 | 41.3327 |
| 2021-08-02 | 44.99 | 41.2136 |
| 2021-07-30 | 45.17 | 41.3785 |
| 2021-07-29 | 45.04 | 41.2594 |
| 2021-07-28 | 44.29 | 40.5723 |
| 2021-07-27 | 43.52 | 39.867 |
| 2021-07-26 | 43.74 | 40.0685 |
| 2021-07-23 | 43.75 | 40.0777 |
| 2021-07-22 | 43.3 | 39.6654 |
| 2021-07-21 | 44.01 | 40.3158 |
| 2021-07-20 | 43.46 | 39.812 |
| 2021-07-19 | 42.44 | 38.8776 |
| 2021-07-16 | 43.92 | 40.2334 |
| 2021-07-15 | 44.4 | 40.6731 |
| 2021-07-14 | 44.18 | 40.4716 |
| 2021-07-13 | 43.92 | 40.2334 |
| 2021-07-12 | 44.83 | 41.067 |
| 2021-07-09 | 43.92 | 40.2334 |
| 2021-07-08 | 43.2 | 39.5738 |
| 2021-07-07 | 43.74 | 40.0685 |
| 2021-07-06 | 44.29 | 40.5723 |
| 2021-07-02 | 45.34 | 41.5342 |
| 2021-07-01 | 45.7 | 41.864 |
| 2021-06-30 | 44.95 | 41.1769 |
| 2021-06-29 | 45.42 | 41.6075 |
| 2021-06-28 | 45.97 | 42.1113 |
| 2021-06-25 | 46.93 | 42.9907 |
| 2021-06-24 | 46.24 | 42.3586 |
| 2021-06-23 | 46.07 | 42.2029 |
| 2021-06-22 | 46.29 | 42.4045 |
| 2021-06-21 | 45.95 | 42.093 |
| 2021-06-18 | 44.66 | 40.9113 |
| 2021-06-17 | 46.17 | 42.2945 |
| 2021-06-16 | 47.89 | 43.8701 |
| 2021-06-15 | 47.88 | 43.861 |
| 2021-06-14 | 47.47 | 43.4854 |
| 2021-06-11 | 47.61 | 43.6137 |
| 2021-06-10 | 47.56 | 43.5678 |
| 2021-06-09 | 48.56 | 44.4839 |
| 2021-06-08 | 48.92 | 44.8137 |
| 2021-06-07 | 48.62 | 44.5389 |
| 2021-06-04 | 47.37 | 43.3938 |
| 2021-06-03 | 47.22 | 43.2564 |
| 2021-06-02 | 47.54 | 43.5495 |
| 2021-06-01 | 47.99 | 43.9618 |
| 2021-05-28 | 47.84 | 43.8243 |
| 2021-05-27 | 48.38 | 44.1633 |
| 2021-05-26 | 48.1 | 43.9077 |
| 2021-05-25 | 46.87 | 42.7849 |
| 2021-05-24 | 47.49 | 43.3509 |
| 2021-05-21 | 47.99 | 43.8073 |
| 2021-05-20 | 47.85 | 43.6795 |
| 2021-05-19 | 47.84 | 43.6704 |
| 2021-05-18 | 47.94 | 43.7616 |
| 2021-05-17 | 48.05 | 43.8621 |
| 2021-05-14 | 47.53 | 43.3874 |
| 2021-05-13 | 47.45 | 43.3143 |
| 2021-05-12 | 46.06 | 42.0455 |
| 2021-05-11 | 46.54 | 42.4837 |
| 2021-05-10 | 48.16 | 43.9625 |
| 2021-05-07 | 49.7 | 45.3682 |
| 2021-05-06 | 49.4 | 45.0944 |
| 2021-05-05 | 52 | 47.4678 |
| 2021-05-04 | 52.37 | 47.8055 |
| 2021-05-03 | 52.73 | 48.1341 |
| 2021-04-30 | 52.58 | 47.9972 |
| 2021-04-29 | 53.41 | 48.7549 |
| 2021-04-28 | 53.44 | 48.7823 |
| 2021-04-27 | 52.97 | 48.3532 |
| 2021-04-26 | 52.28 | 47.7234 |
| 2021-04-23 | 51.68 | 47.1757 |
| 2021-04-22 | 50.5 | 46.0985 |
| 2021-04-21 | 50.06 | 45.6969 |
| 2021-04-20 | 49.01 | 44.7384 |
| 2021-04-19 | 49.99 | 45.633 |
| 2021-04-16 | 49.14 | 44.857 |
| 2021-04-15 | 48.8 | 44.5467 |
| 2021-04-14 | 48.8 | 44.5467 |
| 2021-04-13 | 48.7 | 44.4554 |
| 2021-04-12 | 49.09 | 44.8114 |
| 2021-04-09 | 49.9 | 45.5508 |
| 2021-04-08 | 49.64 | 45.3135 |
| 2021-04-07 | 48.57 | 44.3367 |
| 2021-04-06 | 47.98 | 43.7981 |
| 2021-04-05 | 48.27 | 44.0629 |
| 2021-04-01 | 46.63 | 42.5658 |
| 2021-03-31 | 47.49 | 43.3509 |
| 2021-03-30 | 45.65 | 41.6712 |
| 2021-03-29 | 44.68 | 40.7858 |
| 2021-03-26 | 44.42 | 40.5484 |
| 2021-03-25 | 42.86 | 39.1244 |
| 2021-03-24 | 41.85 | 38.2024 |
| 2021-03-23 | 42.39 | 38.6954 |
| 2021-03-22 | 42.79 | 39.0605 |
| 2021-03-19 | 43.5 | 39.7086 |
| 2021-03-18 | 44.37 | 40.5028 |
| 2021-03-17 | 46.41 | 42.365 |
| 2021-03-16 | 45.3 | 41.3517 |
| 2021-03-15 | 45.82 | 41.8264 |
| 2021-03-12 | 45.92 | 41.9177 |
| 2021-03-11 | 45.49 | 41.5252 |
| 2021-03-10 | 44 | 40.165 |
| 2021-03-09 | 42.52 | 38.814 |
| 2021-03-08 | 42.35 | 38.5128 |
| 2021-03-05 | 42.27 | 38.44 |
| 2021-03-04 | 41.24 | 37.5034 |
| 2021-03-03 | 42.53 | 38.6765 |
| 2021-03-02 | 42.31 | 38.4764 |
| 2021-03-01 | 43.39 | 39.4586 |
| 2021-02-26 | 41.23 | 37.4943 |
| 2021-02-25 | 41.2 | 37.467 |
| 2021-02-24 | 43.24 | 39.3221 |
| 2021-02-23 | 42.64 | 38.7765 |
| 2021-02-22 | 43.3 | 39.3767 |
| 2021-02-19 | 44.22 | 40.2134 |
| 2021-02-18 | 43.38 | 39.4495 |
| 2021-02-17 | 44.45 | 40.4225 |
| 2021-02-16 | 44.58 | 40.5407 |
| 2021-02-12 | 43.53 | 39.5859 |
| 2021-02-11 | 44.5 | 40.468 |
| 2021-02-10 | 44.73 | 40.6771 |
| 2021-02-09 | 45.03 | 40.95 |
| 2021-02-08 | 44.63 | 40.5862 |
| 2021-02-05 | 43.67 | 39.7132 |
| 2021-02-04 | 43.89 | 39.9133 |
| 2021-02-03 | 42.34 | 38.5037 |
| 2021-02-02 | 43.68 | 39.7223 |
| 2021-02-01 | 43.22 | 39.304 |
| 2021-01-29 | 41.83 | 38.0399 |
| 2021-01-28 | 43.68 | 39.7223 |
| 2021-01-27 | 42.33 | 38.4946 |
| 2021-01-26 | 43.53 | 39.5859 |
| 2021-01-25 | 44.98 | 40.9045 |
| 2021-01-22 | 45.81 | 41.6593 |
| 2021-01-21 | 46.79 | 42.5505 |
| 2021-01-20 | 48.36 | 43.9782 |
| 2021-01-19 | 47.26 | 42.9779 |
| 2021-01-15 | 48.1 | 43.7418 |
| 2021-01-14 | 48.47 | 44.0783 |
| 2021-01-13 | 48.17 | 43.8055 |
| 2021-01-12 | 48.36 | 43.9782 |
| 2021-01-11 | 48.64 | 44.2329 |
| 2021-01-08 | 47.92 | 43.5781 |
| 2021-01-07 | 47.08 | 42.8142 |
| 2021-01-06 | 45.39 | 41.2773 |
| 2021-01-05 | 42.64 | 38.7765 |
| 2021-01-04 | 42.16 | 38.34 |
| 2020-12-31 | 43.2 | 39.2858 |
| 2020-12-30 | 43.1 | 39.1948 |
| 2020-12-29 | 42.8 | 38.922 |
| 2020-12-28 | 43.67 | 39.7132 |
| 2020-12-24 | 43.91 | 39.9314 |
| 2020-12-23 | 44.18 | 40.177 |
| 2020-12-22 | 43.81 | 39.8405 |
| 2020-12-21 | 44.39 | 40.368 |
| 2020-12-18 | 43.98 | 39.9951 |
| 2020-12-17 | 44.6 | 40.5589 |
| 2020-12-16 | 45.91 | 41.7502 |
| 2020-12-15 | 44.86 | 40.7954 |
| 2020-12-14 | 42.79 | 38.9129 |
| 2020-12-11 | 43.27 | 39.3494 |
| 2020-12-10 | 44.49 | 40.4589 |
| 2020-12-09 | 44.57 | 40.5317 |
| 2020-12-08 | 44.47 | 40.4407 |
| 2020-12-07 | 45.12 | 41.0318 |
| 2020-12-04 | 45.89 | 41.732 |
| 2020-12-03 | 45.08 | 40.9954 |
| 2020-12-02 | 45.41 | 41.2955 |
| 2020-12-01 | 45.08 | 40.9954 |
| 2020-11-30 | 43.86 | 39.886 |
| 2020-11-27 | 45.34 | 41.0864 |
| 2020-11-25 | 45.78 | 41.4851 |
| 2020-11-24 | 46.26 | 41.9201 |
| 2020-11-23 | 45.03 | 40.8055 |
| 2020-11-20 | 45.02 | 40.7964 |
| 2020-11-19 | 45.64 | 41.3582 |
| 2020-11-18 | 45.34 | 41.0864 |
| 2020-11-17 | 46.13 | 41.8023 |
| 2020-11-16 | 45.83 | 41.5304 |
| 2020-11-13 | 42.66 | 38.6578 |
| 2020-11-12 | 41.93 | 37.9963 |
| 2020-11-11 | 43.23 | 39.1743 |
| 2020-11-10 | 44.39 | 40.2255 |
| 2020-11-09 | 44.13 | 39.9899 |
| 2020-11-06 | 41.02 | 37.1717 |
| 2020-11-05 | 41.94 | 38.0053 |
| 2020-11-04 | 41.91 | 37.9782 |
| 2020-11-03 | 42.24 | 38.2772 |
| 2020-11-02 | 40.74 | 36.9179 |
| 2020-10-30 | 39.85 | 36.1114 |
| 2020-10-29 | 39.54 | 35.8305 |
| 2020-10-28 | 38.8 | 35.1599 |
| 2020-10-27 | 40.25 | 36.4739 |
| 2020-10-26 | 41.9 | 37.9691 |
| 2020-10-23 | 43.53 | 39.4462 |
| 2020-10-22 | 41.92 | 37.9872 |
| 2020-10-21 | 40.95 | 37.1082 |
| 2020-10-20 | 42.59 | 38.5944 |
| 2020-10-19 | 42 | 38.0597 |
| 2020-10-16 | 42.57 | 38.5763 |
| 2020-10-15 | 42.83 | 38.8118 |
| 2020-10-14 | 42.33 | 38.3588 |
| 2020-10-13 | 42.83 | 38.8118 |
| 2020-10-12 | 43.77 | 39.6637 |
| 2020-10-09 | 42.75 | 38.7393 |
| 2020-10-08 | 42.7 | 38.694 |
| 2020-10-07 | 42.33 | 38.3588 |
| 2020-10-06 | 41.81 | 37.8875 |
| 2020-10-05 | 40.95 | 37.1082 |
| 2020-10-02 | 39.69 | 35.9664 |
| 2020-10-01 | 37.8 | 34.2538 |
| 2020-09-30 | 37.01 | 33.5379 |
| 2020-09-29 | 36.44 | 33.0213 |
| 2020-09-28 | 37.15 | 33.6647 |
| 2020-09-25 | 35.72 | 32.3689 |
| 2020-09-24 | 35.14 | 31.8433 |
| 2020-09-23 | 35.47 | 32.1423 |
| 2020-09-22 | 36.27 | 32.8673 |
| 2020-09-21 | 36.18 | 32.7857 |
| 2020-09-18 | 37.21 | 33.7191 |
| 2020-09-17 | 37.39 | 33.8822 |
| 2020-09-16 | 37.55 | 34.0272 |
| 2020-09-15 | 38.56 | 34.9424 |
| 2020-09-14 | 38.29 | 34.6978 |
| 2020-09-11 | 37.36 | 33.855 |
| 2020-09-10 | 37.31 | 33.8097 |
| 2020-09-09 | 37.4 | 33.8913 |
| 2020-09-08 | 36.68 | 33.2388 |
| 2020-09-04 | 37.42 | 33.9094 |
| 2020-09-03 | 37.58 | 34.0544 |
| 2020-09-02 | 37.78 | 34.2356 |
| 2020-09-01 | 36.31 | 32.9035 |
| 2020-08-31 | 35.7 | 32.3508 |
| 2020-08-28 | 35.9 | 32.532 |
| 2020-08-27 | 35.85 | 32.3417 |
| 2020-08-26 | 35.19 | 31.7463 |
| 2020-08-25 | 35.74 | 32.2425 |
| 2020-08-24 | 36.2 | 32.6575 |
| 2020-08-21 | 34.78 | 31.3764 |
| 2020-08-20 | 35.03 | 31.6019 |
| 2020-08-19 | 35.59 | 32.1072 |
| 2020-08-18 | 36 | 32.477 |
| 2020-08-17 | 36.22 | 32.6755 |
| 2020-08-14 | 36.25 | 32.7026 |
| 2020-08-13 | 35.91 | 32.3958 |
| 2020-08-12 | 37.44 | 33.7761 |
| 2020-08-11 | 37.91 | 34.2001 |
| 2020-08-10 | 37.53 | 33.8573 |
| 2020-08-07 | 35.82 | 32.3146 |
| 2020-08-06 | 36.09 | 32.5582 |
| 2020-08-05 | 36.02 | 32.4951 |
| 2020-08-04 | 35.31 | 31.8545 |
| 2020-08-03 | 35.63 | 32.1432 |
| 2020-07-31 | 35.83 | 32.3237 |
| 2020-07-30 | 35.52 | 32.044 |
| 2020-07-29 | 35.48 | 32.0079 |
| 2020-07-28 | 34.65 | 31.2591 |
| 2020-07-27 | 34.8 | 31.3945 |
| 2020-07-24 | 35.33 | 31.8726 |
| 2020-07-23 | 35.94 | 32.4229 |
| 2020-07-22 | 36.34 | 32.7838 |
| 2020-07-21 | 35.47 | 31.9989 |
| 2020-07-20 | 34.53 | 31.1509 |
| 2020-07-17 | 34.8 | 31.3945 |
| 2020-07-16 | 34.75 | 31.3494 |
| 2020-07-15 | 35.21 | 31.7643 |
| 2020-07-14 | 32.3 | 29.1391 |
| 2020-07-13 | 32.56 | 29.3737 |
| 2020-07-10 | 32.45 | 29.2744 |
| 2020-07-09 | 31.49 | 28.4084 |
| 2020-07-08 | 32.46 | 29.2834 |
| 2020-07-07 | 31.83 | 28.7151 |
| 2020-07-06 | 34.55 | 31.1689 |
| 2020-07-02 | 34.52 | 31.1419 |
| 2020-07-01 | 34.43 | 31.0607 |
| 2020-06-30 | 36.27 | 32.7206 |
| 2020-06-29 | 35.68 | 32.1883 |
| 2020-06-26 | 34.23 | 30.8802 |
| 2020-06-25 | 36.71 | 33.1175 |
| 2020-06-24 | 35.28 | 31.8275 |
| 2020-06-23 | 37.9 | 34.1911 |
| 2020-06-22 | 37.82 | 34.1189 |
| 2020-06-19 | 36.06 | 32.5312 |
| 2020-06-18 | 36.57 | 32.9912 |
| 2020-06-17 | 37.06 | 33.4333 |
| 2020-06-16 | 37.79 | 34.0918 |
| 2020-06-15 | 36.87 | 33.2619 |
| 2020-06-12 | 37.67 | 33.9836 |
| 2020-06-11 | 34.64 | 31.2501 |
| 2020-06-10 | 36.64 | 33.0544 |
| 2020-06-09 | 38.27 | 34.5249 |
| 2020-06-08 | 41.02 | 37.0058 |
| 2020-06-05 | 37.77 | 34.0738 |
| 2020-06-04 | 35.59 | 32.1072 |
| 2020-06-03 | 35.89 | 32.3778 |
| 2020-06-02 | 34.88 | 31.4666 |
| 2020-06-01 | 34.35 | 30.9885 |
| 2020-05-29 | 33.05 | 29.6714 |
| 2020-05-28 | 33.75 | 30.2998 |
| 2020-05-27 | 37.42 | 33.5946 |
| 2020-05-26 | 32.78 | 29.429 |
| 2020-05-22 | 30.13 | 27.0499 |
| 2020-05-21 | 30.98 | 27.813 |
| 2020-05-20 | 32.24 | 28.9442 |
| 2020-05-19 | 29.56 | 26.5381 |
| 2020-05-18 | 29.06 | 26.0893 |
| 2020-05-15 | 26.78 | 24.0423 |
| 2020-05-14 | 26.9 | 24.1501 |
| 2020-05-13 | 25.62 | 23.0009 |
| 2020-05-12 | 27.19 | 24.4104 |
| 2020-05-11 | 28.62 | 25.6942 |
| 2020-05-08 | 27.87 | 25.0209 |
| 2020-05-07 | 28.96 | 25.9995 |
| 2020-05-06 | 26.23 | 23.5486 |
| 2020-05-05 | 26.75 | 24.0154 |
| 2020-05-04 | 26.01 | 23.3511 |
| 2020-05-01 | 26 | 23.3421 |
| 2020-04-30 | 27.32 | 24.5271 |
| 2020-04-29 | 29.01 | 26.0444 |
| 2020-04-28 | 26.59 | 23.8718 |
| 2020-04-27 | 25.15 | 22.579 |
| 2020-04-24 | 24.42 | 21.9236 |
| 2020-04-23 | 24.86 | 22.3186 |
| 2020-04-22 | 23.92 | 21.4747 |
| 2020-04-21 | 23.43 | 21.0348 |
| 2020-04-20 | 24.2 | 21.7261 |
| 2020-04-17 | 25.54 | 22.9291 |
| 2020-04-16 | 24.1 | 21.6363 |
| 2020-04-15 | 26 | 23.3421 |
| 2020-04-14 | 27.78 | 24.9401 |
| 2020-04-13 | 28.56 | 25.6404 |
| 2020-04-09 | 30.16 | 27.0768 |
| 2020-04-08 | 28.99 | 26.0264 |
| 2020-04-07 | 27.35 | 24.5541 |
| 2020-04-06 | 25 | 22.4443 |
| 2020-04-03 | 21.55 | 19.347 |
| 2020-04-02 | 24.04 | 21.5824 |
| 2020-04-01 | 24.17 | 21.6992 |
| 2020-03-31 | 26.34 | 23.6473 |
| 2020-03-30 | 28.32 | 25.4249 |
| 2020-03-27 | 29.9 | 26.8434 |
| 2020-03-26 | 31 | 27.8309 |
| 2020-03-25 | 24.59 | 22.0762 |
| 2020-03-24 | 21.67 | 19.4547 |
| 2020-03-23 | 19.94 | 17.9016 |
| 2020-03-20 | 26.83 | 24.0872 |
| 2020-03-19 | 27.12 | 24.3476 |
| 2020-03-18 | 19.54 | 17.5425 |
| 2020-03-17 | 34.21 | 30.7128 |
| 2020-03-16 | 33.88 | 30.4165 |
| 2020-03-13 | 37.64 | 33.7921 |
| 2020-03-12 | 35.59 | 31.9517 |
| 2020-03-11 | 37.81 | 33.9448 |
| 2020-03-10 | 39.6 | 35.5518 |
| 2020-03-09 | 39.35 | 35.3273 |
| 2020-03-06 | 44.83 | 40.1035 |
| 2020-03-05 | 46.26 | 41.3827 |
| 2020-03-04 | 47.34 | 42.3488 |
| 2020-03-03 | 46.52 | 41.6153 |
| 2020-03-02 | 46.81 | 41.8747 |
| 2020-02-28 | 43.64 | 39.0389 |
| 2020-02-27 | 44.21 | 39.5488 |
| 2020-02-26 | 45.44 | 40.6492 |
| 2020-02-25 | 46.57 | 41.66 |
| 2020-02-24 | 47.27 | 42.2862 |
| 2020-02-21 | 48.09 | 43.0198 |
| 2020-02-20 | 48.18 | 43.1003 |
| 2020-02-19 | 47.32 | 42.331 |
| 2020-02-18 | 49.36 | 44.1559 |
| 2020-02-14 | 48.93 | 43.7712 |
| 2020-02-13 | 52.02 | 46.5354 |
| 2020-02-12 | 51.52 | 46.0881 |
| 2020-02-11 | 52.62 | 47.0722 |
| 2020-02-10 | 51.83 | 46.3654 |
| 2020-02-07 | 51.89 | 46.4191 |
| 2020-02-06 | 52 | 46.5175 |
| 2020-02-05 | 51.86 | 46.3923 |
| 2020-02-04 | 51 | 45.623 |
| 2020-02-03 | 50.21 | 44.9163 |
| 2020-01-31 | 49.61 | 44.3795 |
| 2020-01-30 | 50.7 | 45.3546 |
| 2020-01-29 | 50.46 | 45.1399 |
| 2020-01-28 | 50.96 | 45.5872 |
| 2020-01-27 | 50.84 | 45.4798 |
| 2020-01-24 | 51.33 | 45.9182 |
| 2020-01-23 | 52.31 | 46.7949 |
| 2020-01-22 | 52.26 | 46.7501 |
| 2020-01-21 | 51.63 | 46.1865 |
| 2020-01-17 | 51.88 | 46.4102 |
| 2020-01-16 | 51.29 | 45.8824 |
| 2020-01-15 | 50.64 | 45.3009 |
| 2020-01-14 | 50.49 | 45.1667 |
| 2020-01-13 | 50.47 | 45.1488 |
| 2020-01-10 | 50.66 | 45.3188 |
| 2020-01-09 | 50.89 | 45.5246 |
| 2020-01-08 | 50.19 | 44.8984 |
| 2020-01-07 | 50.58 | 45.2472 |
| 2020-01-06 | 51.01 | 45.6319 |
| 2020-01-03 | 51.49 | 46.0613 |
| 2020-01-02 | 51.36 | 45.945 |
| 2019-12-31 | 51.99 | 46.5086 |
| 2019-12-30 | 51.84 | 46.3744 |
| 2019-12-27 | 52.28 | 46.768 |
| 2019-12-26 | 51.81 | 46.3476 |
| 2019-12-24 | 52.43 | 46.9022 |
| 2019-12-23 | 52.07 | 46.5801 |
| 2019-12-20 | 52.79 | 47.2242 |
| 2019-12-19 | 52.81 | 47.2421 |
| 2019-12-18 | 53.32 | 47.6984 |
| 2019-12-17 | 54.12 | 48.414 |
| 2019-12-16 | 53.84 | 48.1635 |
| 2019-12-13 | 53.25 | 47.6357 |
| 2019-12-12 | 54 | 48.3067 |
| 2019-12-11 | 54.45 | 48.7092 |
| 2019-12-10 | 54.2 | 48.4856 |
| 2019-12-09 | 54.56 | 48.8076 |
| 2019-12-06 | 53.9 | 48.2172 |
| 2019-12-05 | 53.84 | 48.1635 |
| 2019-12-04 | 53.47 | 47.8325 |
| 2019-12-03 | 53.57 | 47.922 |
| 2019-12-02 | 54.39 | 48.5214 |
| 2019-11-29 | 54.65 | 48.7533 |
| 2019-11-27 | 55.73 | 49.7168 |
| 2019-11-26 | 54.85 | 48.9317 |
| 2019-11-25 | 53.96 | 48.1378 |
| 2019-11-22 | 53.58 | 47.7988 |
| 2019-11-21 | 53.34 | 47.5846 |
| 2019-11-20 | 53.54 | 47.7631 |
| 2019-11-19 | 54.27 | 48.4143 |
| 2019-11-18 | 53.86 | 48.0485 |
| 2019-11-15 | 53.73 | 47.9326 |
| 2019-11-14 | 54.35 | 48.4857 |
| 2019-11-13 | 54.12 | 48.2805 |
| 2019-11-12 | 53.7 | 47.9058 |
| 2019-11-11 | 53.33 | 47.5757 |
| 2019-11-08 | 53.67 | 47.8791 |
| 2019-11-07 | 52.65 | 46.9691 |
| 2019-11-06 | 52.32 | 46.6747 |
| 2019-11-05 | 52.45 | 46.7907 |
| 2019-11-04 | 52.3 | 46.6569 |
| 2019-11-01 | 52.07 | 46.4517 |
| 2019-10-31 | 52.09 | 46.4695 |
| 2019-10-30 | 51.79 | 46.2019 |
| 2019-10-29 | 52.44 | 46.7818 |
| 2019-10-28 | 52.72 | 47.0316 |
| 2019-10-25 | 52.91 | 47.201 |
| 2019-10-24 | 52.48 | 46.8175 |
| 2019-10-23 | 52.57 | 46.8977 |
| 2019-10-22 | 52.46 | 46.7996 |
| 2019-10-21 | 51.41 | 45.8629 |
| 2019-10-18 | 50.54 | 45.0868 |
| 2019-10-17 | 50.01 | 44.614 |
| 2019-10-16 | 49.6 | 44.2482 |
| 2019-10-15 | 49.45 | 44.1144 |
| 2019-10-14 | 48.33 | 43.1152 |
| 2019-10-11 | 48.84 | 43.5702 |
| 2019-10-10 | 47.84 | 42.6781 |
| 2019-10-09 | 47.36 | 42.2499 |
| 2019-10-08 | 46.82 | 41.7681 |
| 2019-10-07 | 47.5 | 42.3748 |
| 2019-10-04 | 47.89 | 42.7227 |
| 2019-10-03 | 46.6 | 41.5719 |
| 2019-10-02 | 46.99 | 41.9198 |
| 2019-10-01 | 47.87 | 42.7049 |
| 2019-09-30 | 47.67 | 42.5265 |
| 2019-09-27 | 48.46 | 43.2312 |
| 2019-09-26 | 49.43 | 44.0966 |
| 2019-09-25 | 49.41 | 44.0787 |
| 2019-09-24 | 48.99 | 43.704 |
| 2019-09-23 | 49.18 | 43.8735 |
| 2019-09-20 | 51.37 | 45.8272 |
| 2019-09-19 | 49.45 | 44.1144 |
| 2019-09-18 | 48.65 | 43.4007 |
| 2019-09-17 | 48.74 | 43.481 |
| 2019-09-16 | 48.63 | 43.3829 |
| 2019-09-13 | 47.82 | 42.6603 |
| 2019-09-12 | 48.41 | 43.1866 |
| 2019-09-11 | 49.49 | 44.1501 |
| 2019-09-10 | 48.77 | 43.5078 |
| 2019-09-09 | 49.59 | 44.2393 |
| 2019-09-06 | 48.19 | 42.9903 |
| 2019-09-05 | 48.91 | 43.6327 |
| 2019-09-04 | 48.26 | 43.0528 |
| 2019-09-03 | 48.41 | 43.1866 |
| 2019-08-30 | 48.5 | 43.1331 |
| 2019-08-29 | 48.77 | 43.3732 |
| 2019-08-28 | 47.64 | 42.3682 |
| 2019-08-27 | 47.11 | 41.8969 |
| 2019-08-26 | 48.23 | 42.893 |
| 2019-08-23 | 47.49 | 42.2348 |
| 2019-08-22 | 48.56 | 43.1864 |
| 2019-08-21 | 47.76 | 42.475 |
| 2019-08-20 | 47.64 | 42.3682 |
| 2019-08-19 | 48.01 | 42.6973 |
| 2019-08-16 | 47.35 | 42.1103 |
| 2019-08-15 | 45.98 | 40.8919 |
| 2019-08-14 | 45.51 | 40.4739 |
| 2019-08-13 | 46.39 | 41.2566 |
| 2019-08-12 | 45.94 | 40.8564 |
| 2019-08-09 | 47.12 | 41.9058 |
| 2019-08-08 | 47.01 | 41.808 |
| 2019-08-07 | 45.95 | 40.8652 |
| 2019-08-06 | 45.95 | 40.8652 |
| 2019-08-05 | 44.85 | 39.887 |
| 2019-08-02 | 45.75 | 40.6874 |
| 2019-08-01 | 45.38 | 40.3583 |
| 2019-07-31 | 46.16 | 41.052 |
| 2019-07-30 | 47.03 | 41.8257 |
| 2019-07-29 | 46.61 | 41.4522 |
| 2019-07-26 | 45.73 | 40.6696 |
| 2019-07-25 | 46.89 | 41.7012 |
| 2019-07-24 | 48.13 | 42.804 |
| 2019-07-23 | 47.21 | 41.9858 |
| 2019-07-22 | 46.3 | 41.1765 |
| 2019-07-19 | 46.98 | 41.7813 |
| 2019-07-18 | 47.76 | 42.475 |
| 2019-07-17 | 46.84 | 41.6568 |
| 2019-07-16 | 47.97 | 42.6617 |
| 2019-07-15 | 47.93 | 42.6262 |
| 2019-07-12 | 49.64 | 44.1469 |
| 2019-07-11 | 48.94 | 43.5244 |
| 2019-07-10 | 48.78 | 43.3821 |
| 2019-07-09 | 48.55 | 43.1775 |
| 2019-07-08 | 48.54 | 43.1687 |
| 2019-07-05 | 49.13 | 43.6934 |
| 2019-07-03 | 48.68 | 43.2932 |
| 2019-07-02 | 47.85 | 42.555 |
| 2019-07-01 | 48.02 | 42.7062 |
| 2019-06-28 | 46.99 | 41.7902 |
| 2019-06-27 | 46.68 | 41.5145 |
| 2019-06-26 | 46.15 | 41.0431 |
| 2019-06-25 | 45.41 | 40.385 |
| 2019-06-24 | 47.36 | 42.1192 |
| 2019-06-21 | 47.51 | 42.2526 |
| 2019-06-20 | 49.27 | 43.8179 |
| 2019-06-19 | 49.59 | 44.1025 |
| 2019-06-18 | 49.07 | 43.64 |
| 2019-06-17 | 47.8 | 42.5105 |
| 2019-06-14 | 48.43 | 43.0708 |
| 2019-06-13 | 48.6 | 43.222 |
| 2019-06-12 | 48.59 | 43.2131 |
| 2019-06-11 | 48.98 | 43.56 |
| 2019-06-10 | 49.34 | 43.8801 |
| 2019-06-07 | 48.8 | 43.3999 |
| 2019-06-06 | 48.96 | 43.5422 |
| 2019-06-05 | 48.19 | 42.8574 |
| 2019-06-04 | 47.4 | 42.1548 |
| 2019-06-03 | 46.8 | 41.6212 |
| 2019-05-31 | 46.95 | 41.7546 |
| 2019-05-30 | 47.49 | 42.2348 |
| 2019-05-29 | 48.18 | 42.8485 |
| 2019-05-28 | 48.1 | 42.7773 |
| 2019-05-24 | 47.76 | 42.475 |
| 2019-05-23 | 47.74 | 42.4572 |
| 2019-05-22 | 48.06 | 42.7418 |
| 2019-05-21 | 47.76 | 42.475 |
| 2019-05-20 | 47.73 | 42.4483 |
| 2019-05-17 | 47.32 | 42.0836 |
| 2019-05-16 | 47.61 | 42.3416 |
| 2019-05-15 | 47.01 | 41.808 |
| 2019-05-14 | 46.76 | 41.5856 |
| 2019-05-13 | 45.69 | 40.634 |
| 2019-05-10 | 47.31 | 42.0748 |
| 2019-05-09 | 46.81 | 41.6301 |
| 2019-05-08 | 46.73 | 41.559 |
| 2019-05-07 | 47.21 | 41.9858 |
| 2019-05-06 | 48.71 | 43.3198 |
| 2019-05-03 | 47.9 | 42.5995 |
| 2019-05-02 | 47.89 | 42.5906 |
| 2019-05-01 | 47.29 | 42.057 |
| 2019-04-30 | 47.45 | 42.1993 |
| 2019-04-29 | 47.43 | 42.1815 |
| 2019-04-26 | 46.62 | 41.4611 |
| 2019-04-25 | 46.44 | 41.301 |
| 2019-04-24 | 46.37 | 41.2388 |
| 2019-04-23 | 46.27 | 41.1499 |
| 2019-04-22 | 45.53 | 40.4917 |
| 2019-04-18 | 45.09 | 40.1004 |
| 2019-04-17 | 45.25 | 40.2427 |
| 2019-04-16 | 45.71 | 40.6518 |
| 2019-04-15 | 45.63 | 40.5807 |
| 2019-04-12 | 45.9 | 40.8208 |
| 2019-04-11 | 45.49 | 40.4562 |
| 2019-04-10 | 45 | 40.0204 |
| 2019-04-09 | 44.4 | 39.4868 |
| 2019-04-08 | 46.51 | 41.3633 |
| 2019-04-05 | 45.8 | 40.7319 |
| 2019-04-04 | 45.61 | 40.5629 |
| 2019-04-03 | 45.27 | 40.2605 |
| 2019-04-02 | 45.09 | 40.1004 |
| 2019-04-01 | 44.97 | 39.9937 |
| 2019-03-29 | 43.45 | 38.6419 |
| 2019-03-28 | 43.86 | 39.0065 |
| 2019-03-27 | 43.28 | 38.4907 |
| 2019-03-26 | 43.26 | 38.4729 |
| 2019-03-25 | 42.68 | 37.9571 |
| 2019-03-22 | 43.83 | 38.9798 |
| 2019-03-21 | 45.84 | 40.7674 |
| 2019-03-20 | 45.32 | 40.305 |
| 2019-03-19 | 46.38 | 41.2477 |
| 2019-03-18 | 46.63 | 41.47 |
| 2019-03-15 | 44.22 | 39.3267 |
| 2019-03-14 | 43.81 | 38.9621 |
| 2019-03-13 | 43.66 | 38.8287 |
| 2019-03-12 | 43.33 | 38.5352 |
| 2019-03-11 | 43.63 | 38.802 |
| 2019-03-08 | 42.49 | 37.7881 |
| 2019-03-07 | 42.56 | 37.8504 |
| 2019-03-06 | 43.62 | 38.7931 |
| 2019-03-05 | 43.92 | 39.0599 |
| 2019-03-04 | 43.79 | 38.9443 |
| 2019-03-01 | 43.69 | 38.8553 |
| 2019-02-28 | 43.14 | 38.3662 |
| 2019-02-27 | 43.31 | 38.5174 |
| 2019-02-26 | 43.43 | 38.6241 |
| 2019-02-25 | 43.6 | 38.7753 |
| 2019-02-22 | 44.31 | 39.4067 |
| 2019-02-21 | 44.22 | 39.3267 |
| 2019-02-20 | 44.57 | 39.638 |
| 2019-02-19 | 44.84 | 39.8781 |
| 2019-02-15 | 44.39 | 39.4779 |
| 2019-02-14 | 42.96 | 38.2061 |
| 2019-02-13 | 42.87 | 38.1261 |
| 2019-02-12 | 42.44 | 37.7437 |
| 2019-02-11 | 41.27 | 36.7031 |
| 2019-02-08 | 41.46 | 36.8721 |
| 2019-02-07 | 40.94 | 36.4097 |
| 2019-02-06 | 40.98 | 36.4452 |
| 2019-02-05 | 40.9 | 36.3741 |
| 2019-02-04 | 40.93 | 36.4008 |
| 2019-02-01 | 40.51 | 36.0272 |
| 2019-01-31 | 39.75 | 35.3513 |
| 2019-01-30 | 38.89 | 34.5865 |
| 2019-01-29 | 38.58 | 34.3108 |
| 2019-01-28 | 38.47 | 34.213 |
| 2019-01-25 | 38.38 | 34.1329 |
| 2019-01-24 | 37.91 | 33.7149 |
| 2019-01-23 | 37.3 | 33.1725 |
| 2019-01-22 | 37.31 | 33.1813 |
| 2019-01-18 | 37.78 | 33.5993 |
| 2019-01-17 | 37.31 | 33.1813 |
| 2019-01-16 | 37.64 | 33.4748 |
| 2019-01-15 | 37.17 | 33.0568 |
| 2019-01-14 | 36.62 | 32.5677 |
| 2019-01-11 | 36.64 | 32.5855 |
| 2019-01-10 | 37.06 | 32.959 |
| 2019-01-09 | 36.53 | 32.4876 |
| 2019-01-08 | 36.21 | 32.2031 |
| 2019-01-07 | 35.04 | 31.1625 |
| 2019-01-04 | 35.1 | 31.2159 |
| 2019-01-03 | 33.75 | 30.0153 |
| 2019-01-02 | 34.06 | 30.291 |
| 2018-12-31 | 34.18 | 30.3977 |
| 2018-12-28 | 33.24 | 29.5617 |
| 2018-12-27 | 33.26 | 29.5795 |
| 2018-12-26 | 33.14 | 29.4728 |
| 2018-12-24 | 31.25 | 27.7919 |
| 2018-12-21 | 31.76 | 28.2455 |
| 2018-12-20 | 32.5 | 28.9036 |
| 2018-12-19 | 32.94 | 29.2949 |
| 2018-12-18 | 33.92 | 30.1665 |
| 2018-12-17 | 33.64 | 29.9174 |
| 2018-12-14 | 33.94 | 30.1843 |
| 2018-12-13 | 34.47 | 30.6556 |
| 2018-12-12 | 35.14 | 31.2515 |
| 2018-12-11 | 35.5 | 31.5716 |
| 2018-12-10 | 35.09 | 31.207 |
| 2018-12-07 | 35.84 | 31.874 |
| 2018-12-06 | 36.73 | 32.6655 |
| 2018-12-04 | 36.34 | 32.3187 |
| 2018-12-03 | 38.94 | 34.631 |
| 2018-11-30 | 38.56 | 34.293 |
| 2018-11-29 | 38.82 | 34.5242 |
| 2018-11-28 | 38.82 | 34.5242 |
| 2018-11-27 | 38.02 | 33.8128 |
| 2018-11-26 | 39.04 | 34.7199 |
| 2018-11-23 | 38.07 | 33.8572 |
| 2018-11-21 | 38.53 | 34.2663 |
| 2018-11-20 | 38.01 | 33.8039 |
| 2018-11-19 | 39.35 | 34.9956 |
| 2018-11-16 | 40.26 | 35.8049 |
| 2018-11-15 | 40.78 | 36.2674 |
| 2018-11-14 | 39.87 | 35.458 |
| 2018-11-13 | 40.57 | 36.0806 |
| 2018-11-12 | 40.07 | 35.6359 |
| 2018-11-09 | 39.84 | 35.4314 |
| 2018-11-08 | 41.32 | 36.7476 |
| 2018-11-07 | 40.82 | 36.3029 |
| 2018-11-06 | 40.52 | 36.0361 |
| 2018-11-05 | 39.76 | 35.3602 |
| 2018-11-02 | 39.72 | 35.3247 |
| 2018-11-01 | 40.16 | 35.716 |
| 2018-10-31 | 39.42 | 35.0578 |
| 2018-10-30 | 38.21 | 33.9817 |
| 2018-10-29 | 37.95 | 33.7505 |
| 2018-10-26 | 37.5 | 33.3503 |
| 2018-10-25 | 37.95 | 33.7505 |
| 2018-10-24 | 36.99 | 32.8968 |
| 2018-10-23 | 39.21 | 34.8711 |
| 2018-10-22 | 39.67 | 35.2802 |
| 2018-10-19 | 39.81 | 35.4047 |
| 2018-10-18 | 40.55 | 36.0628 |
| 2018-10-17 | 40.75 | 36.2407 |
| 2018-10-16 | 40 | 35.5737 |
| 2018-10-15 | 39.29 | 34.9422 |
| 2018-10-12 | 39.42 | 35.0578 |
| 2018-10-11 | 39.26 | 34.9156 |
| 2018-10-10 | 40.41 | 35.9383 |
| 2018-10-09 | 41.88 | 37.2456 |
| 2018-10-08 | 41.95 | 37.3079 |
| 2018-10-05 | 42.19 | 37.5213 |
| 2018-10-04 | 43.6 | 38.7753 |
| 2018-10-03 | 43.58 | 38.7575 |
| 2018-10-02 | 43.31 | 38.5174 |
| 2018-10-01 | 43.7 | 38.8642 |
| 2018-09-28 | 44.25 | 39.3534 |
| 2018-09-27 | 43.31 | 38.5174 |
| 2018-09-26 | 43.03 | 38.2684 |
| 2018-09-25 | 43.6 | 38.7753 |
| 2018-09-24 | 44.1 | 39.22 |
| 2018-09-21 | 44.55 | 39.6202 |
| 2018-09-20 | 44.29 | 39.3889 |
| 2018-09-19 | 44.59 | 39.6558 |
| 2018-09-18 | 44.42 | 39.5046 |
| 2018-09-17 | 44.75 | 39.798 |
| 2018-09-14 | 45.26 | 40.2516 |
| 2018-09-13 | 44.61 | 39.6735 |
| 2018-09-12 | 44.92 | 39.9492 |
| 2018-09-11 | 45.25 | 40.2427 |
| 2018-09-10 | 44.8 | 39.8425 |
| 2018-09-07 | 44.42 | 39.5046 |
| 2018-09-06 | 44.36 | 39.4512 |
| 2018-09-05 | 44.26 | 39.3623 |
| 2018-09-04 | 43.82 | 38.971 |
| 2018-08-31 | 43.36 | 38.5619 |
| 2018-08-30 | 43.08 | 38.3128 |
| 2018-08-29 | 43.06 | 38.2951 |
| 2018-08-28 | 42.6 | 37.886 |
| 2018-08-27 | 43.11 | 38.3395 |
| 2018-08-24 | 42.93 | 38.1794 |
| 2018-08-23 | 43.02 | 38.2595 |
| 2018-08-22 | 42.86 | 38.1172 |
| 2018-08-21 | 42.4 | 37.7081 |
| 2018-08-20 | 41.97 | 37.3257 |
| 2018-08-17 | 41.78 | 37.1567 |
| 2018-08-16 | 41.56 | 36.961 |
| 2018-08-15 | 40.73 | 36.2229 |
| 2018-08-14 | 40.93 | 36.4008 |
| 2018-08-13 | 40.9 | 36.3741 |
| 2018-08-10 | 40.99 | 36.4541 |
| 2018-08-09 | 40.46 | 35.9828 |
| 2018-08-08 | 41.05 | 36.5075 |
| 2018-08-07 | 41.14 | 36.5875 |
| 2018-08-06 | 40.29 | 35.8316 |
| 2018-08-03 | 39.93 | 35.5114 |
| 2018-08-02 | 38.25 | 34.0173 |
| 2018-08-01 | 38.08 | 33.8662 |
| 2018-07-31 | 38.4 | 34.1507 |
| 2018-07-30 | 38.25 | 34.0173 |
| 2018-07-27 | 38.39 | 34.1418 |
| 2018-07-26 | 38.8 | 34.5065 |
| 2018-07-25 | 38 | 33.795 |
| 2018-07-24 | 38.06 | 33.8484 |
| 2018-07-23 | 38.36 | 34.1152 |
| 2018-07-20 | 38.87 | 34.5687 |
| 2018-07-19 | 39.23 | 34.8889 |
| 2018-07-18 | 38.38 | 34.1329 |
| 2018-07-17 | 36.66 | 32.6033 |
| 2018-07-16 | 36.33 | 32.3098 |
| 2018-07-13 | 35.7 | 31.7495 |
| 2018-07-12 | 36.1 | 32.1052 |
| 2018-07-11 | 36.69 | 32.6299 |
| 2018-07-10 | 37.29 | 33.1636 |
| 2018-07-09 | 37.6 | 33.4392 |
| 2018-07-06 | 37.2 | 33.0835 |
| 2018-07-05 | 36.72 | 32.6566 |
| 2018-07-03 | 36 | 32.0163 |
| 2018-07-02 | 36.32 | 32.3009 |
| 2018-06-29 | 35.82 | 31.8562 |
| 2018-06-28 | 36.02 | 32.0341 |
| 2018-06-27 | 35.82 | 31.8562 |
| 2018-06-26 | 36.43 | 32.3987 |
| 2018-06-25 | 36.33 | 32.3098 |
| 2018-06-22 | 37.23 | 33.1102 |
| 2018-06-21 | 37.55 | 33.3948 |
| 2018-06-20 | 38.16 | 33.9373 |
| 2018-06-19 | 37.45 | 33.3059 |
| 2018-06-18 | 37.03 | 32.9323 |
| 2018-06-15 | 37.06 | 32.959 |
| 2018-06-14 | 37.11 | 33.0035 |
| 2018-06-13 | 36.86 | 32.7811 |
| 2018-06-12 | 37.2 | 33.0835 |
| 2018-06-11 | 37.37 | 33.2347 |
| 2018-06-08 | 38.2 | 33.9728 |
| 2018-06-07 | 36.71 | 32.6477 |
| 2018-06-06 | 36.59 | 32.541 |
| 2018-06-05 | 35.24 | 31.3404 |
| 2018-06-04 | 35.2 | 31.3048 |
| 2018-06-01 | 34.94 | 31.0736 |
| 2018-05-31 | 34.3 | 30.5044 |
| 2018-05-30 | 34.9 | 31.038 |
| 2018-05-29 | 34.87 | 31.0114 |
| 2018-05-25 | 34.77 | 30.9224 |
| 2018-05-24 | 34.6 | 30.7712 |
| 2018-05-23 | 35.05 | 31.1714 |
| 2018-05-22 | 35.4 | 31.4827 |
| 2018-05-21 | 35.59 | 31.6517 |
| 2018-05-18 | 35.54 | 31.6072 |
| 2018-05-17 | 35.83 | 31.8651 |
| 2018-05-16 | 35.77 | 31.8118 |
| 2018-05-15 | 35.32 | 31.4116 |
| 2018-05-14 | 35.36 | 31.4471 |
| 2018-05-11 | 35.14 | 31.2515 |
| 2018-05-10 | 35.09 | 31.207 |
| 2018-05-09 | 35.47 | 31.545 |
| 2018-05-08 | 36.01 | 32.0252 |
| 2018-05-07 | 35.95 | 31.9718 |
| 2018-05-04 | 35.29 | 31.3849 |
| 2018-05-03 | 34.07 | 30.2999 |
| 2018-05-02 | 34.23 | 30.4422 |
| 2018-05-01 | 34.32 | 30.5222 |
| 2018-04-30 | 32.96 | 29.3127 |
| 2018-04-27 | 33.97 | 30.2109 |
| 2018-04-26 | 34.02 | 30.2554 |
| 2018-04-25 | 34.25 | 30.46 |
| 2018-04-24 | 35.23 | 31.3315 |
| 2018-04-23 | 34.35 | 30.5489 |
| 2018-04-20 | 34.37 | 30.5667 |
| 2018-04-19 | 33.71 | 29.9797 |
| 2018-04-18 | 34.83 | 30.9758 |
| 2018-04-17 | 36.89 | 32.8078 |
| 2018-04-16 | 36.35 | 32.3276 |
| 2018-04-13 | 36.75 | 32.6833 |
| 2018-04-12 | 36.86 | 32.7811 |
| 2018-04-11 | 36.3 | 32.2831 |
| 2018-04-10 | 35.96 | 31.9807 |
| 2018-04-09 | 35.61 | 31.6695 |
| 2018-04-06 | 42.07 | 37.4146 |
| 2018-04-05 | 42.89 | 38.1439 |
| 2018-04-04 | 42.6 | 37.886 |
| 2018-04-03 | 42.6 | 37.886 |
| 2018-04-02 | 42.1 | 37.4413 |
| 2018-03-29 | 42.56 | 37.8504 |
| 2018-03-28 | 42.31 | 37.6281 |
| 2018-03-27 | 42.52 | 37.8148 |
| 2018-03-26 | 41.92 | 37.2812 |
| 2018-03-23 | 41.04 | 36.4986 |
| 2018-03-22 | 42.12 | 37.4591 |
| 2018-03-21 | 42.11 | 37.4502 |
| 2018-03-20 | 40.91 | 36.383 |
| 2018-03-19 | 41.18 | 36.6231 |
| 2018-03-16 | 40.06 | 35.627 |
| 2018-03-15 | 40.75 | 36.2407 |
| 2018-03-14 | 40.92 | 36.3919 |
| 2018-03-13 | 42.39 | 37.6992 |
| 2018-03-12 | 42.99 | 38.2328 |
| 2018-03-09 | 47.66 | 42.386 |
| 2018-03-08 | 46.54 | 41.39 |
| 2018-03-07 | 46.68 | 41.5145 |
| 2018-03-06 | 45.44 | 40.4117 |
| 2018-03-05 | 45.4 | 40.3761 |
| 2018-03-02 | 45.46 | 40.4295 |
| 2018-03-01 | 44.71 | 39.7625 |
| 2018-02-28 | 45.09 | 40.1004 |
| 2018-02-27 | 45.73 | 40.6696 |
| 2018-02-26 | 46.86 | 41.6746 |
| 2018-02-23 | 47.08 | 41.8702 |
| 2018-02-22 | 46.24 | 41.1232 |
| 2018-02-21 | 47.13 | 41.9147 |
| 2018-02-20 | 46.84 | 41.6568 |
| 2018-02-16 | 47.23 | 42.0036 |
| 2018-02-15 | 46.87 | 41.6835 |
| 2018-02-14 | 47.46 | 42.2082 |
| 2018-02-13 | 45.71 | 40.6518 |
| 2018-02-12 | 44.74 | 39.7892 |
| 2018-02-09 | 43.92 | 39.0599 |
| 2018-02-08 | 43.39 | 38.5885 |
| 2018-02-07 | 45.02 | 40.0382 |
| 2018-02-06 | 44.77 | 39.8158 |
| 2018-02-05 | 44.85 | 39.887 |
| 2018-02-02 | 46.83 | 41.6479 |
| 2018-02-01 | 47.79 | 42.5016 |
| 2018-01-31 | 46.52 | 41.3722 |
| 2018-01-30 | 47.2 | 41.9769 |
| 2018-01-29 | 47.44 | 42.1904 |
| 2018-01-26 | 47.76 | 42.475 |
| 2018-01-25 | 48.07 | 42.7507 |
| 2018-01-24 | 48.53 | 43.1598 |
| 2018-01-23 | 49.82 | 44.307 |
| 2018-01-22 | 49.01 | 43.5866 |
| 2018-01-19 | 49 | 43.5777 |
| 2018-01-18 | 48.36 | 43.0086 |
| 2018-01-17 | 47.89 | 42.5906 |
| 2018-01-16 | 47.78 | 42.4927 |
| 2018-01-12 | 48.08 | 42.7596 |
| 2018-01-11 | 47.84 | 42.5461 |
| 2018-01-10 | 46.67 | 41.5056 |
| 2018-01-09 | 45.69 | 40.634 |
| 2018-01-08 | 45.52 | 40.4828 |
| 2018-01-05 | 44.83 | 39.8692 |
| 2018-01-04 | 44.38 | 39.469 |
| 2018-01-03 | 43.52 | 38.7042 |
| 2018-01-02 | 43.83 | 38.9798 |
| 2017-12-29 | 43.42 | 38.6152 |
| 2017-12-28 | 44.6 | 39.6646 |
| 2017-12-27 | 44.42 | 39.5046 |
| 2017-12-26 | 45.13 | 40.136 |
| 2017-12-22 | 45.08 | 40.0915 |
| 2017-12-21 | 45.95 | 40.8652 |
| 2017-12-20 | 46.24 | 41.1232 |
| 2017-12-19 | 45.12 | 40.1271 |
| 2017-12-18 | 45.74 | 40.6785 |
| 2017-12-15 | 44.89 | 39.9226 |
| 2017-12-14 | 44.77 | 39.8158 |
| 2017-12-13 | 45.7 | 40.6429 |
| 2017-12-12 | 46.44 | 41.301 |
| 2017-12-11 | 46.76 | 41.5856 |
| 2017-12-08 | 46.56 | 41.4078 |
| 2017-12-07 | 45.72 | 40.6607 |
| 2017-12-06 | 45.55 | 40.5095 |
| 2017-12-05 | 45.54 | 40.5006 |
| 2017-12-04 | 45.52 | 40.4828 |
| 2017-12-01 | 45.07 | 40.0826 |
| 2017-11-30 | 44.25 | 39.3534 |
| 2017-11-29 | 44.74 | 39.7892 |
| 2017-11-28 | 45.23 | 40.2249 |
| 2017-11-27 | 44.15 | 39.2644 |
| 2017-11-24 | 44.66 | 39.718 |
| 2017-11-22 | 44.7 | 39.7536 |
| 2017-11-21 | 44.88 | 39.9137 |
| 2017-11-20 | 44.9 | 39.9314 |
| 2017-11-17 | 44.8 | 39.8425 |
| 2017-11-16 | 44.87 | 39.9048 |
| 2017-11-15 | 43.89 | 39.0332 |
| 2017-11-14 | 42.32 | 37.637 |
| 2017-11-13 | 42.94 | 38.1883 |
| 2017-11-10 | 41.58 | 36.9788 |
| 2017-11-09 | 42.22 | 37.548 |
| 2017-11-08 | 41.79 | 37.1656 |
| 2017-11-07 | 41.44 | 36.8543 |
| 2017-11-06 | 41.82 | 37.1923 |
| 2017-11-03 | 40.47 | 35.9917 |
| 2017-11-02 | 42.51 | 37.8059 |
| 2017-11-01 | 42.91 | 38.1617 |
| 2017-10-31 | 42.62 | 37.9037 |
| 2017-10-30 | 43.26 | 38.4729 |
| 2017-10-27 | 43.96 | 39.0955 |
| 2017-10-26 | 43.73 | 38.8909 |
| 2017-10-25 | 43.42 | 38.6152 |
| 2017-10-24 | 43.7 | 38.8642 |
| 2017-10-23 | 43.23 | 38.4462 |
| 2017-10-20 | 44.5 | 39.5757 |
| 2017-10-19 | 44.48 | 39.5579 |
| 2017-10-18 | 44 | 39.131 |
| 2017-10-17 | 43.42 | 38.6152 |
| 2017-10-16 | 42.51 | 37.8059 |
| 2017-10-13 | 41.6 | 36.9966 |
| 2017-10-12 | 40.52 | 36.0361 |
| 2017-10-11 | 40.27 | 35.8138 |
| 2017-10-10 | 39.7 | 35.3069 |
| 2017-10-09 | 39.46 | 35.0934 |
| 2017-10-06 | 40.11 | 35.6715 |
| 2017-10-05 | 40.34 | 35.8761 |
| 2017-10-04 | 39.92 | 35.5025 |
| 2017-10-03 | 40.54 | 36.0539 |
| 2017-10-02 | 40.34 | 35.8761 |
| 2017-09-29 | 40.5 | 36.0183 |
| 2017-09-28 | 40.52 | 36.0361 |
| 2017-09-27 | 40.25 | 35.796 |
| 2017-09-26 | 39.78 | 35.378 |
| 2017-09-25 | 38.99 | 34.6754 |
| 2017-09-22 | 39.55 | 35.1735 |
| 2017-09-21 | 39.44 | 35.0756 |
| 2017-09-20 | 39.38 | 35.0223 |
| 2017-09-19 | 39.73 | 35.3335 |
| 2017-09-18 | 39.4 | 35.0401 |
| 2017-09-15 | 39.08 | 34.7555 |
| 2017-09-14 | 38.76 | 34.4709 |
| 2017-09-13 | 38.85 | 34.5509 |
| 2017-09-12 | 39.01 | 34.6932 |
| 2017-09-11 | 37.49 | 33.3414 |
| 2017-09-08 | 36.62 | 32.5677 |
| 2017-09-07 | 36.17 | 32.1675 |
| 2017-09-06 | 36.94 | 32.8523 |
| 2017-09-05 | 37.3 | 33.1725 |
| 2017-09-01 | 38.98 | 34.6665 |
| 2017-08-31 | 39.08 | 34.7555 |
| 2017-08-30 | 38.04 | 33.8306 |
| 2017-08-29 | 37.31 | 33.1813 |
| 2017-08-28 | 38.13 | 33.9106 |
| 2017-08-25 | 38.4 | 34.1507 |
| 2017-08-24 | 39.21 | 34.8711 |
| 2017-08-23 | 39.7 | 35.3069 |
| 2017-08-22 | 38.37 | 34.124 |
| 2017-08-21 | 37.91 | 33.7149 |
| 2017-08-18 | 37.87 | 33.6794 |
| 2017-08-17 | 38.42 | 34.1685 |
| 2017-08-16 | 38.98 | 34.6665 |
| 2017-08-15 | 38.77 | 34.4798 |
| 2017-08-14 | 38.98 | 34.6665 |
| 2017-08-11 | 38.2 | 33.9728 |
| 2017-08-10 | 37.6 | 33.4392 |
| 2017-08-09 | 39.04 | 34.7199 |
| 2017-08-08 | 39.44 | 35.0756 |
| 2017-08-07 | 40.66 | 36.1606 |
| 2017-08-04 | 40.02 | 35.5914 |
| 2017-08-03 | 38.38 | 34.1329 |
| 2017-08-02 | 38.62 | 34.3464 |
| 2017-08-01 | 39.1 | 34.7733 |
| 2017-07-31 | 38.42 | 34.1685 |
| 2017-07-28 | 37.73 | 33.5549 |
| 2017-07-27 | 37.78 | 33.5993 |
| 2017-07-26 | 37.82 | 33.6349 |
| 2017-07-25 | 38.35 | 34.1063 |
| 2017-07-24 | 38.09 | 33.875 |
| 2017-07-21 | 38.67 | 34.3908 |
| 2017-07-20 | 39.1 | 34.7733 |
| 2017-07-19 | 38.97 | 34.6577 |
| 2017-07-18 | 39.07 | 34.7466 |
| 2017-07-17 | 38.94 | 34.631 |
| 2017-07-14 | 38.79 | 34.4976 |
| 2017-07-13 | 38.8 | 34.5065 |
| 2017-07-12 | 38.77 | 34.4798 |
| 2017-07-11 | 38.27 | 34.0351 |
| 2017-07-10 | 38.51 | 34.2486 |
| 2017-07-07 | 39.19 | 34.8533 |
| 2017-07-06 | 38.25 | 34.0173 |
| 2017-07-05 | 38.18 | 33.9551 |
| 2017-07-03 | 38.06 | 33.8484 |
| 2017-06-30 | 37.14 | 33.0302 |
| 2017-06-29 | 37.22 | 33.1013 |
| 2017-06-28 | 36.49 | 32.4521 |
| 2017-06-27 | 36.04 | 32.0519 |
| 2017-06-26 | 35.75 | 31.794 |
| 2017-06-23 | 36 | 32.0163 |
| 2017-06-22 | 36.01 | 32.0252 |
| 2017-06-21 | 36.23 | 32.2209 |
| 2017-06-20 | 36.28 | 32.2653 |
| 2017-06-19 | 36.84 | 32.7634 |
| 2017-06-16 | 36.44 | 32.4076 |
| 2017-06-15 | 36.54 | 32.4966 |
| 2017-06-14 | 36.96 | 32.8701 |
| 2017-06-13 | 37.17 | 33.0568 |
| 2017-06-12 | 36.72 | 32.6566 |
| 2017-06-09 | 36.61 | 32.5588 |
| 2017-06-08 | 36.18 | 32.1764 |
| 2017-06-07 | 35.54 | 31.6072 |
| 2017-06-06 | 34.99 | 31.1181 |
| 2017-06-05 | 35.17 | 31.2781 |
| 2017-06-02 | 36.56 | 32.5143 |
| 2017-06-01 | 36.74 | 32.6744 |
| 2017-05-31 | 36.27 | 32.2564 |
| 2017-05-30 | 36.23 | 32.2209 |
| 2017-05-26 | 36.89 | 32.8078 |
| 2017-05-25 | 36.48 | 32.4432 |
| 2017-05-24 | 36.57 | 32.5232 |
| 2017-05-23 | 36.56 | 32.5143 |
| 2017-05-22 | 36 | 32.0163 |
| 2017-05-19 | 35.83 | 31.8651 |
| 2017-05-18 | 36.2 | 32.1942 |
| 2017-05-17 | 36.55 | 32.5054 |
| 2017-05-16 | 37.21 | 33.0924 |
| 2017-05-15 | 37.08 | 32.9768 |
| 2017-05-12 | 36.72 | 32.6566 |
| 2017-05-11 | 37.07 | 32.9679 |
| 2017-05-10 | 36.68 | 32.6211 |
| 2017-05-09 | 36.27 | 32.2564 |
| 2017-05-08 | 34.76 | 30.9135 |
| 2017-05-05 | 35.93 | 31.954 |
| 2017-05-04 | 36.74 | 32.6744 |
| 2017-05-03 | 36.64 | 32.5855 |
| 2017-05-02 | 36.65 | 32.5944 |
| 2017-05-01 | 36.79 | 32.7189 |
| 2017-04-28 | 37.01 | 32.9145 |
| 2017-04-27 | 37.55 | 33.3948 |
| 2017-04-26 | 38.91 | 34.6043 |
| 2017-04-25 | 37.98 | 33.7772 |
| 2017-04-24 | 37.66 | 33.4926 |
| 2017-04-21 | 37.62 | 33.457 |
| 2017-04-20 | 38.64 | 34.3642 |
| 2017-04-19 | 38.72 | 34.4353 |
| 2017-04-18 | 37.94 | 33.7416 |
| 2017-04-17 | 37.81 | 33.626 |
| 2017-04-13 | 36.82 | 32.7456 |
| 2017-04-12 | 37.79 | 33.6082 |
| 2017-04-11 | 37.98 | 33.7772 |
| 2017-04-10 | 37.11 | 33.0035 |
| 2017-04-07 | 36.61 | 32.5588 |
| 2017-04-06 | 36.73 | 32.6655 |
| 2017-04-05 | 36.6 | 32.5499 |
| 2017-04-04 | 36.38 | 32.3542 |
| 2017-04-03 | 36.03 | 32.043 |
| 2017-03-31 | 36.17 | 32.1675 |
| 2017-03-30 | 36.01 | 32.0252 |
| 2017-03-29 | 35.51 | 31.5805 |
| 2017-03-28 | 35.77 | 31.8118 |
| 2017-03-27 | 34.93 | 31.0647 |
| 2017-03-24 | 35.01 | 31.1359 |
| 2017-03-23 | 35.14 | 31.2515 |
| 2017-03-22 | 34.63 | 30.7979 |
| 2017-03-21 | 34.98 | 31.1092 |
| 2017-03-20 | 35.48 | 31.5539 |
| 2017-03-17 | 36 | 32.0163 |
| 2017-03-16 | 36.3 | 32.2831 |
| 2017-03-15 | 36.24 | 32.2297 |
| 2017-03-14 | 36.31 | 32.292 |
| 2017-03-13 | 36.12 | 32.123 |
| 2017-03-10 | 35.1 | 31.2159 |
| 2017-03-09 | 34.87 | 31.0114 |
| 2017-03-08 | 34.81 | 30.958 |
| 2017-03-07 | 35.04 | 31.1625 |
| 2017-03-06 | 35.03 | 31.1536 |
| 2017-03-03 | 35.18 | 31.287 |
| 2017-03-02 | 34.97 | 31.1003 |
| 2017-03-01 | 35.54 | 31.6072 |
| 2017-02-28 | 34.81 | 30.958 |
| 2017-02-27 | 34.75 | 30.9046 |
| 2017-02-24 | 34.44 | 30.6289 |
| 2017-02-23 | 34.4 | 30.5934 |
| 2017-02-22 | 34.78 | 30.9313 |
| 2017-02-21 | 34.71 | 30.8691 |
| 2017-02-17 | 35.68 | 31.7317 |
| 2017-02-16 | 36.22 | 32.212 |
| 2017-02-15 | 36.39 | 32.3631 |
| 2017-02-14 | 36.56 | 32.5143 |
| 2017-02-13 | 36.84 | 32.7634 |
| 2017-02-10 | 36.5 | 32.461 |
| 2017-02-09 | 36.24 | 32.2297 |
| 2017-02-08 | 36.29 | 32.2742 |
| 2017-02-07 | 36.04 | 32.0519 |
| 2017-02-06 | 35.72 | 31.7673 |
| 2017-02-03 | 35.91 | 31.9363 |
| 2017-02-02 | 35.11 | 31.2248 |
| 2017-02-01 | 35.66 | 31.7139 |
| 2017-01-31 | 34.57 | 30.7445 |
| 2017-01-30 | 34.43 | 30.62 |
| 2017-01-27 | 34.31 | 30.5133 |
| 2017-01-26 | 34.64 | 30.8068 |
| 2017-01-25 | 34.15 | 30.371 |
| 2017-01-24 | 33.24 | 29.5617 |
| 2017-01-23 | 32.75 | 29.1259 |
| 2017-01-20 | 32.99 | 29.3394 |
| 2017-01-19 | 32.63 | 29.0192 |
| 2017-01-18 | 32.48 | 28.8858 |
| 2017-01-17 | 31.81 | 28.29 |
| 2017-01-13 | 32.44 | 28.8502 |
| 2017-01-12 | 32.04 | 28.4945 |
| 2017-01-11 | 32.71 | 29.0904 |
| 2017-01-10 | 32.42 | 28.8325 |
| 2017-01-09 | 31.8 | 28.2811 |
| 2017-01-06 | 32.77 | 29.1437 |
| 2017-01-05 | 32.29 | 28.7168 |
| 2017-01-04 | 33.11 | 29.4461 |
| 2017-01-03 | 32.42 | 28.8325 |
| 2016-12-30 | 32.37 | 28.788 |
| 2016-12-29 | 32.22 | 28.6546 |
| 2016-12-28 | 32.19 | 28.6279 |
| 2016-12-27 | 32.6 | 28.9925 |
| 2016-12-23 | 32.66 | 29.0459 |
| 2016-12-22 | 32.45 | 28.8591 |
| 2016-12-21 | 32.49 | 28.8947 |
| 2016-12-20 | 32.27 | 28.6991 |
| 2016-12-19 | 32.28 | 28.708 |
| 2016-12-16 | 31.92 | 28.3878 |
| 2016-12-15 | 32.05 | 28.5034 |
| 2016-12-14 | 31.84 | 28.3166 |
| 2016-12-13 | 32.36 | 28.7791 |
| 2016-12-12 | 33.59 | 29.873 |
| 2016-12-09 | 33.57 | 29.8552 |
| 2016-12-08 | 33.01 | 29.3572 |
| 2016-12-07 | 32.52 | 28.9214 |
| 2016-12-06 | 32.81 | 29.1793 |
| 2016-12-05 | 32.37 | 28.788 |
| 2016-12-02 | 31.69 | 28.1832 |
| 2016-12-01 | 31.3 | 27.8364 |
| 2016-11-30 | 30.52 | 27.1427 |
| 2016-11-29 | 30.58 | 27.1961 |
| 2016-11-28 | 30 | 26.6803 |
| 2016-11-25 | 29.82 | 26.5202 |
| 2016-11-23 | 29.35 | 26.1022 |
| 2016-11-22 | 29.01 | 25.7998 |
| 2016-11-21 | 28.44 | 25.2929 |
| 2016-11-18 | 28.7 | 25.5241 |
| 2016-11-17 | 28.25 | 25.1239 |
| 2016-11-16 | 28.49 | 25.3373 |
| 2016-11-15 | 28.28 | 25.1506 |
| 2016-11-14 | 28.28 | 25.1506 |
| 2016-11-11 | 29.19 | 25.9599 |
| 2016-11-10 | 29.63 | 26.3512 |
| 2016-11-09 | 28.46 | 25.3107 |
| 2016-11-08 | 27.12 | 24.1189 |
| 2016-11-07 | 27.49 | 24.448 |
| 2016-11-04 | 27.1 | 24.1012 |
| 2016-11-03 | 26.22 | 23.3185 |
| 2016-11-02 | 26.13 | 23.2385 |
| 2016-11-01 | 26 | 23.1229 |
| 2016-10-31 | 26.44 | 23.5142 |
| 2016-10-28 | 26.49 | 23.5587 |
| 2016-10-27 | 26.75 | 23.7899 |
| 2016-10-26 | 27.9 | 24.8126 |
| 2016-10-25 | 28.22 | 25.0972 |
| 2016-10-24 | 28.54 | 25.3818 |
| 2016-10-21 | 28.02 | 24.9194 |
| 2016-10-20 | 28.11 | 24.9994 |
| 2016-10-19 | 28.39 | 25.2484 |
| 2016-10-18 | 28.14 | 25.0261 |
| 2016-10-17 | 27.96 | 24.866 |
| 2016-10-14 | 27.82 | 24.7415 |
| 2016-10-13 | 27.6 | 24.5458 |
| 2016-10-12 | 27.99 | 24.8927 |
| 2016-10-11 | 27.16 | 24.1545 |
| 2016-10-10 | 27.24 | 24.2257 |
| 2016-10-07 | 26.84 | 23.8699 |
| 2016-10-06 | 26.74 | 23.781 |
| 2016-10-05 | 26.9 | 23.9233 |
| 2016-10-04 | 27 | 24.0122 |
| 2016-10-03 | 26.68 | 23.7276 |
| 2016-09-30 | 26.61 | 23.6654 |
| 2016-09-29 | 26.45 | 23.5231 |
| 2016-09-28 | 27.2 | 24.1901 |
| 2016-09-27 | 26.68 | 23.7276 |
| 2016-09-26 | 26.6 | 23.6565 |
| 2016-09-23 | 26.57 | 23.6298 |
| 2016-09-22 | 27.04 | 24.0478 |
| 2016-09-21 | 27.23 | 24.2168 |
| 2016-09-20 | 27.19 | 24.1812 |
| 2016-09-19 | 27.88 | 24.7949 |
| 2016-09-16 | 27.68 | 24.617 |
| 2016-09-15 | 26.57 | 23.6298 |
| 2016-09-14 | 25.85 | 22.9895 |
| 2016-09-13 | 25.93 | 23.0606 |
| 2016-09-12 | 26.4 | 23.4786 |
| 2016-09-09 | 26.03 | 23.1496 |
| 2016-09-08 | 26.69 | 23.7365 |
| 2016-09-07 | 26.64 | 23.6921 |
| 2016-09-06 | 26.46 | 23.532 |
| 2016-09-02 | 26.58 | 23.6387 |
| 2016-09-01 | 26.38 | 23.4608 |
| 2016-08-31 | 26.58 | 23.6387 |
| 2016-08-30 | 27.19 | 24.1812 |
| 2016-08-29 | 27.43 | 24.3946 |
| 2016-08-26 | 27.19 | 24.1812 |
| 2016-08-25 | 27.17 | 24.1634 |
| 2016-08-24 | 26.57 | 23.6298 |
| 2016-08-23 | 26.35 | 23.4342 |
| 2016-08-22 | 26.25 | 23.3452 |
| 2016-08-19 | 25.88 | 23.0162 |
| 2016-08-18 | 25.93 | 23.0606 |
| 2016-08-17 | 25.85 | 22.9895 |
| 2016-08-16 | 26.14 | 23.2474 |
| 2016-08-15 | 26.03 | 23.1496 |
| 2016-08-12 | 25.85 | 22.9895 |
| 2016-08-11 | 25.8 | 22.945 |
| 2016-08-10 | 25.51 | 22.6871 |
| 2016-08-09 | 26.28 | 23.3719 |
| 2016-08-08 | 26.01 | 23.1318 |
| 2016-08-05 | 25.41 | 22.5982 |
| 2016-08-04 | 25.04 | 22.2691 |
| 2016-08-03 | 23.78 | 21.1485 |
| 2016-08-02 | 23.58 | 20.9707 |
| 2016-08-01 | 23.84 | 21.2019 |
| 2016-07-29 | 23.96 | 21.3086 |
| 2016-07-28 | 23.96 | 21.3086 |
| 2016-07-27 | 23.93 | 21.2819 |
| 2016-07-26 | 23.79 | 21.1574 |
| 2016-07-25 | 23.88 | 21.2375 |
| 2016-07-22 | 23.81 | 21.1752 |
| 2016-07-21 | 23.88 | 21.2375 |
| 2016-07-20 | 24.27 | 21.5843 |
| 2016-07-19 | 24.08 | 21.4153 |
| 2016-07-18 | 24 | 21.3442 |
| 2016-07-15 | 23.7 | 21.0774 |
| 2016-07-14 | 23.32 | 20.7395 |
| 2016-07-13 | 23.13 | 20.5705 |
| 2016-07-12 | 23.49 | 20.8906 |
| 2016-07-11 | 23.27 | 20.695 |
| 2016-07-08 | 22.65 | 20.1436 |
| 2016-07-07 | 21.81 | 19.3965 |
| 2016-07-06 | 21.37 | 19.0052 |
| 2016-07-05 | 21.2 | 18.8541 |