Equitable/trading
| Metric | Value |
|---|---|
| Price | USD 45.61 |
| Previous close | USD 44.05 |
| Open | USD 44.76 |
| Day high | USD 45.63 |
| Day low | USD 44.24 |
| Volume | 2,841,329 |
| Market cap | USD 12.45 bn |
| P/E (forward) | 5.18 |
| Price / book | -16.15 |
| Dividend yield | 2.43% |
| Beta | 1.09 |
| 52-week high | USD 56.04 |
| 52-week low | USD 35.2 |
| Exchange | NYQ |
| Target (mean) | USD 58.42 |
| Target (median) | USD 59 |
| Target (high) | USD 63 |
| Target (low) | USD 51 |
| # analysts | 12 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.17 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 45.61 | 45.61 |
| 2026-07-01 | 44.05 | 44.05 |
| 2026-06-30 | 43.88 | 43.88 |
| 2026-06-29 | 44.16 | 44.16 |
| 2026-06-26 | 44 | 44 |
| 2026-06-25 | 43.84 | 43.84 |
| 2026-06-24 | 43.31 | 43.31 |
| 2026-06-23 | 44.93 | 44.93 |
| 2026-06-22 | 44.98 | 44.98 |
| 2026-06-18 | 45.29 | 45.29 |
| 2026-06-17 | 45.5 | 45.5 |
| 2026-06-16 | 45.29 | 45.29 |
| 2026-06-15 | 45.2 | 45.2 |
| 2026-06-12 | 44.02 | 44.02 |
| 2026-06-11 | 43.61 | 43.61 |
| 2026-06-10 | 41.91 | 41.91 |
| 2026-06-09 | 41.93 | 41.93 |
| 2026-06-08 | 41.32 | 41.32 |
| 2026-06-05 | 40.8 | 40.8 |
| 2026-06-04 | 40.21 | 40.21 |
| 2026-06-03 | 39.85 | 39.85 |
| 2026-06-02 | 41.59 | 41.59 |
| 2026-06-01 | 40.53 | 40.53 |
| 2026-05-29 | 41.35 | 41.35 |
| 2026-05-28 | 41.08 | 41.08 |
| 2026-05-27 | 41.38 | 41.38 |
| 2026-05-26 | 42.25 | 42.25 |
| 2026-05-22 | 42.58 | 42.58 |
| 2026-05-21 | 42.52 | 42.52 |
| 2026-05-20 | 42.41 | 42.41 |
| 2026-05-19 | 41.26 | 41.26 |
| 2026-05-18 | 42.78 | 42.78 |
| 2026-05-15 | 42.58 | 42.58 |
| 2026-05-14 | 42.52 | 42.52 |
| 2026-05-13 | 41.19 | 41.19 |
| 2026-05-12 | 40.6 | 40.6 |
| 2026-05-11 | 40.99 | 40.99 |
| 2026-05-08 | 42.6 | 42.6 |
| 2026-05-07 | 42.85 | 42.85 |
| 2026-05-06 | 43.72 | 43.72 |
| 2026-05-05 | 44.04 | 44.04 |
| 2026-05-04 | 41.49 | 41.49 |
| 2026-05-01 | 42.17 | 42.17 |
| 2026-04-30 | 42.2 | 42.2 |
| 2026-04-29 | 41.47 | 41.47 |
| 2026-04-28 | 41.84 | 41.84 |
| 2026-04-27 | 41.55 | 41.55 |
| 2026-04-24 | 41.1 | 41.1 |
| 2026-04-23 | 41.6 | 41.6 |
| 2026-04-22 | 41.57 | 41.57 |
| 2026-04-21 | 41 | 41 |
| 2026-04-20 | 41.64 | 41.64 |
| 2026-04-17 | 41.73 | 41.73 |
| 2026-04-16 | 41.98 | 41.98 |
| 2026-04-15 | 42 | 42 |
| 2026-04-14 | 39.21 | 39.21 |
| 2026-04-13 | 38.22 | 38.22 |
| 2026-04-10 | 37.43 | 37.43 |
| 2026-04-09 | 38.48 | 38.48 |
| 2026-04-08 | 38.84 | 38.84 |
| 2026-04-07 | 37.75 | 37.75 |
| 2026-04-06 | 38.45 | 38.45 |
| 2026-04-02 | 37.79 | 37.79 |
| 2026-04-01 | 37.62 | 37.62 |
| 2026-03-31 | 37.11 | 37.11 |
| 2026-03-30 | 35.65 | 35.65 |
| 2026-03-27 | 35.34 | 35.34 |
| 2026-03-26 | 38.53 | 38.53 |
| 2026-03-25 | 38.19 | 38.19 |
| 2026-03-24 | 37.57 | 37.57 |
| 2026-03-23 | 38.08 | 38.08 |
| 2026-03-20 | 37.35 | 37.35 |
| 2026-03-19 | 37.24 | 37.24 |
| 2026-03-18 | 37.84 | 37.84 |
| 2026-03-17 | 38.55 | 38.55 |
| 2026-03-16 | 37.77 | 37.77 |
| 2026-03-13 | 37.22 | 37.22 |
| 2026-03-12 | 37.06 | 37.06 |
| 2026-03-11 | 38.24 | 38.24 |
| 2026-03-10 | 39.26 | 39.26 |
| 2026-03-09 | 39.44 | 39.44 |
| 2026-03-06 | 39.26 | 39.26 |
| 2026-03-05 | 39.78 | 39.78 |
| 2026-03-04 | 40.14 | 40.14 |
| 2026-03-03 | 39.29 | 39.02 |
| 2026-03-02 | 40.49 | 40.2118 |
| 2026-02-27 | 40.22 | 39.9436 |
| 2026-02-26 | 41.92 | 41.6319 |
| 2026-02-25 | 41.11 | 40.8275 |
| 2026-02-24 | 41.11 | 40.8275 |
| 2026-02-23 | 40.21 | 39.9337 |
| 2026-02-20 | 44.22 | 43.9161 |
| 2026-02-19 | 44.35 | 44.0452 |
| 2026-02-18 | 45.55 | 45.237 |
| 2026-02-17 | 45.25 | 44.939 |
| 2026-02-13 | 44.39 | 44.0849 |
| 2026-02-12 | 43.58 | 43.2805 |
| 2026-02-11 | 44.55 | 44.2439 |
| 2026-02-10 | 45.65 | 45.3363 |
| 2026-02-09 | 46.01 | 45.6938 |
| 2026-02-06 | 45.52 | 45.2072 |
| 2026-02-05 | 43.4 | 43.1018 |
| 2026-02-04 | 44.8 | 44.4921 |
| 2026-02-03 | 44.68 | 44.373 |
| 2026-02-02 | 46.75 | 46.4287 |
| 2026-01-30 | 46.4 | 46.0811 |
| 2026-01-29 | 46.1 | 45.7832 |
| 2026-01-28 | 46.11 | 45.7931 |
| 2026-01-27 | 45.93 | 45.6144 |
| 2026-01-26 | 46.12 | 45.8031 |
| 2026-01-23 | 45.64 | 45.3264 |
| 2026-01-22 | 46.37 | 46.0513 |
| 2026-01-21 | 45.74 | 45.4257 |
| 2026-01-20 | 45.66 | 45.3462 |
| 2026-01-16 | 46.73 | 46.4089 |
| 2026-01-15 | 47.31 | 46.9849 |
| 2026-01-14 | 47.58 | 47.253 |
| 2026-01-13 | 46.82 | 46.4983 |
| 2026-01-12 | 47.74 | 47.4119 |
| 2026-01-09 | 48.59 | 48.2561 |
| 2026-01-08 | 47.99 | 47.6602 |
| 2026-01-07 | 47.74 | 47.4119 |
| 2026-01-06 | 48.75 | 48.415 |
| 2026-01-05 | 49.25 | 48.9116 |
| 2026-01-02 | 47.97 | 47.6404 |
| 2025-12-31 | 47.65 | 47.3226 |
| 2025-12-30 | 48.08 | 47.7496 |
| 2025-12-29 | 48.37 | 48.0376 |
| 2025-12-26 | 48.58 | 48.2462 |
| 2025-12-24 | 48.74 | 48.4051 |
| 2025-12-23 | 48.93 | 48.5938 |
| 2025-12-22 | 48.5 | 48.1667 |
| 2025-12-19 | 48.02 | 47.69 |
| 2025-12-18 | 47.79 | 47.4616 |
| 2025-12-17 | 48.16 | 47.829 |
| 2025-12-16 | 48.32 | 47.9879 |
| 2025-12-15 | 48.3 | 47.9681 |
| 2025-12-12 | 48.26 | 47.9284 |
| 2025-12-11 | 49 | 48.6633 |
| 2025-12-10 | 47.94 | 47.6106 |
| 2025-12-09 | 46.74 | 46.4188 |
| 2025-12-08 | 46.04 | 45.7236 |
| 2025-12-05 | 45.85 | 45.5349 |
| 2025-12-04 | 45.96 | 45.6442 |
| 2025-12-03 | 45.63 | 45.3164 |
| 2025-12-02 | 44.42 | 44.1147 |
| 2025-12-01 | 45.57 | 45.2568 |
| 2025-11-28 | 46.69 | 46.3691 |
| 2025-11-26 | 46.82 | 46.4983 |
| 2025-11-25 | 46.72 | 46.3989 |
| 2025-11-24 | 45.53 | 45.2171 |
| 2025-11-21 | 45.12 | 44.5418 |
| 2025-11-20 | 43.8 | 43.2387 |
| 2025-11-19 | 44 | 43.4361 |
| 2025-11-18 | 43.1 | 42.5477 |
| 2025-11-17 | 42.92 | 42.37 |
| 2025-11-14 | 44.72 | 44.1469 |
| 2025-11-13 | 45.15 | 44.5714 |
| 2025-11-12 | 45.5 | 44.9169 |
| 2025-11-11 | 44.89 | 44.3147 |
| 2025-11-10 | 44.61 | 44.0383 |
| 2025-11-07 | 45.27 | 44.6899 |
| 2025-11-06 | 44.87 | 44.295 |
| 2025-11-05 | 45.22 | 44.6405 |
| 2025-11-04 | 48.86 | 48.2339 |
| 2025-11-03 | 48.79 | 48.1648 |
| 2025-10-31 | 49.4 | 48.7669 |
| 2025-10-30 | 48.33 | 47.7107 |
| 2025-10-29 | 47.64 | 47.0295 |
| 2025-10-28 | 48.23 | 47.6119 |
| 2025-10-27 | 48.92 | 48.2931 |
| 2025-10-24 | 48.88 | 48.2536 |
| 2025-10-23 | 48.7 | 48.0759 |
| 2025-10-22 | 47.88 | 47.2664 |
| 2025-10-21 | 48.37 | 47.7501 |
| 2025-10-20 | 48.01 | 47.3948 |
| 2025-10-17 | 47.41 | 46.8024 |
| 2025-10-16 | 47.22 | 46.6149 |
| 2025-10-15 | 48.66 | 48.0364 |
| 2025-10-14 | 49.59 | 48.9545 |
| 2025-10-13 | 48.89 | 48.2635 |
| 2025-10-10 | 48.35 | 47.7304 |
| 2025-10-09 | 49.9 | 49.2605 |
| 2025-10-08 | 50.29 | 49.6455 |
| 2025-10-07 | 50.97 | 50.3168 |
| 2025-10-06 | 50.93 | 50.2773 |
| 2025-10-03 | 51.16 | 50.5044 |
| 2025-10-02 | 50.36 | 49.7146 |
| 2025-10-01 | 49.28 | 48.6485 |
| 2025-09-30 | 50.78 | 50.1293 |
| 2025-09-29 | 52.31 | 51.6397 |
| 2025-09-26 | 52.39 | 51.7186 |
| 2025-09-25 | 51.94 | 51.2744 |
| 2025-09-24 | 52.59 | 51.9161 |
| 2025-09-23 | 54.04 | 53.3475 |
| 2025-09-22 | 54.05 | 53.3573 |
| 2025-09-19 | 54.23 | 53.535 |
| 2025-09-18 | 54.41 | 53.7127 |
| 2025-09-17 | 53.53 | 52.844 |
| 2025-09-16 | 52.8 | 52.1234 |
| 2025-09-15 | 53.31 | 52.6268 |
| 2025-09-12 | 54.05 | 53.3573 |
| 2025-09-11 | 53.91 | 53.2191 |
| 2025-09-10 | 52.72 | 52.0444 |
| 2025-09-09 | 52.69 | 52.0148 |
| 2025-09-08 | 53.22 | 52.538 |
| 2025-09-05 | 53.37 | 52.6861 |
| 2025-09-04 | 54.07 | 53.3771 |
| 2025-09-03 | 52.84 | 52.1629 |
| 2025-09-02 | 52.75 | 52.074 |
| 2025-08-29 | 53.26 | 52.5775 |
| 2025-08-28 | 53.24 | 52.5577 |
| 2025-08-27 | 53.78 | 53.0908 |
| 2025-08-26 | 54.1 | 53.4067 |
| 2025-08-25 | 52.88 | 52.2023 |
| 2025-08-22 | 53.59 | 52.9032 |
| 2025-08-21 | 51.87 | 51.2053 |
| 2025-08-20 | 52.08 | 51.4126 |
| 2025-08-19 | 52.46 | 51.7877 |
| 2025-08-18 | 53 | 52.3208 |
| 2025-08-15 | 53.9 | 53.2093 |
| 2025-08-14 | 54.64 | 53.9398 |
| 2025-08-13 | 54.61 | 53.9102 |
| 2025-08-12 | 54.84 | 54.1372 |
| 2025-08-11 | 53.11 | 52.4294 |
| 2025-08-08 | 51.98 | 51.3139 |
| 2025-08-07 | 50.33 | 49.685 |
| 2025-08-06 | 51.15 | 50.4945 |
| 2025-08-05 | 50.93 | 50.2773 |
| 2025-08-04 | 50.99 | 50.07 |
| 2025-08-01 | 50.09 | 49.1863 |
| 2025-07-31 | 51.35 | 50.4235 |
| 2025-07-30 | 50.4 | 49.4907 |
| 2025-07-29 | 51.7 | 50.7672 |
| 2025-07-28 | 52.32 | 51.376 |
| 2025-07-25 | 52.63 | 51.6804 |
| 2025-07-24 | 52.06 | 51.1207 |
| 2025-07-23 | 52.99 | 52.0339 |
| 2025-07-22 | 52.44 | 51.4939 |
| 2025-07-21 | 52.27 | 51.3269 |
| 2025-07-18 | 52.93 | 51.975 |
| 2025-07-17 | 52.61 | 51.6608 |
| 2025-07-16 | 51.72 | 50.7869 |
| 2025-07-15 | 51.85 | 50.9145 |
| 2025-07-14 | 53.41 | 52.4464 |
| 2025-07-11 | 52.8 | 51.8474 |
| 2025-07-10 | 53.76 | 52.79 |
| 2025-07-09 | 53.18 | 52.2205 |
| 2025-07-08 | 54.78 | 53.7916 |
| 2025-07-07 | 54.69 | 53.7033 |
| 2025-07-03 | 55.67 | 54.6656 |
| 2025-07-02 | 55.85 | 54.8423 |
| 2025-07-01 | 55.88 | 54.8718 |
| 2025-06-30 | 56.1 | 55.0878 |
| 2025-06-27 | 55.96 | 54.9504 |
| 2025-06-26 | 56.02 | 55.0093 |
| 2025-06-25 | 54.41 | 53.4283 |
| 2025-06-24 | 53.99 | 53.0159 |
| 2025-06-23 | 53.84 | 52.8686 |
| 2025-06-20 | 53.32 | 52.358 |
| 2025-06-18 | 52.87 | 51.9161 |
| 2025-06-17 | 51.85 | 50.9145 |
| 2025-06-16 | 53.01 | 52.0536 |
| 2025-06-13 | 51.61 | 50.6788 |
| 2025-06-12 | 53.08 | 52.1223 |
| 2025-06-11 | 53.57 | 52.6035 |
| 2025-06-10 | 54.68 | 53.6935 |
| 2025-06-09 | 54.58 | 53.5953 |
| 2025-06-06 | 54.81 | 53.8211 |
| 2025-06-05 | 53.61 | 52.6428 |
| 2025-06-04 | 52.93 | 51.975 |
| 2025-06-03 | 53.61 | 52.6428 |
| 2025-06-02 | 52.7 | 51.7492 |
| 2025-05-30 | 52.87 | 51.651 |
| 2025-05-29 | 53.51 | 52.2762 |
| 2025-05-28 | 52.99 | 51.7682 |
| 2025-05-27 | 53.97 | 52.7256 |
| 2025-05-23 | 51.8 | 50.6057 |
| 2025-05-22 | 52.13 | 50.928 |
| 2025-05-21 | 51.84 | 50.6447 |
| 2025-05-20 | 53.71 | 52.4716 |
| 2025-05-19 | 53.71 | 52.4716 |
| 2025-05-16 | 53.59 | 52.3544 |
| 2025-05-15 | 52.85 | 51.6314 |
| 2025-05-14 | 53.7 | 52.4618 |
| 2025-05-13 | 54.26 | 53.0089 |
| 2025-05-12 | 53.94 | 52.6963 |
| 2025-05-09 | 51.34 | 50.1563 |
| 2025-05-08 | 51.19 | 50.0097 |
| 2025-05-07 | 50.91 | 49.7362 |
| 2025-05-06 | 50.15 | 48.9937 |
| 2025-05-05 | 50.31 | 49.15 |
| 2025-05-02 | 50.46 | 49.2965 |
| 2025-05-01 | 49.26 | 48.1242 |
| 2025-04-30 | 49.45 | 48.3098 |
| 2025-04-29 | 51.02 | 49.8436 |
| 2025-04-28 | 50.41 | 49.2477 |
| 2025-04-25 | 49.68 | 48.5345 |
| 2025-04-24 | 50.05 | 48.896 |
| 2025-04-23 | 48.89 | 47.7627 |
| 2025-04-22 | 47.6 | 46.5025 |
| 2025-04-21 | 45.61 | 44.5584 |
| 2025-04-17 | 46.87 | 45.7893 |
| 2025-04-16 | 46.35 | 45.2813 |
| 2025-04-15 | 47.33 | 46.2387 |
| 2025-04-14 | 47.24 | 46.1508 |
| 2025-04-11 | 46.41 | 45.3399 |
| 2025-04-10 | 45.8 | 44.744 |
| 2025-04-09 | 49.6 | 48.4564 |
| 2025-04-08 | 43.98 | 42.966 |
| 2025-04-07 | 44.86 | 43.8257 |
| 2025-04-04 | 45.1 | 44.0601 |
| 2025-04-03 | 50.21 | 49.0523 |
| 2025-04-02 | 54.93 | 53.6635 |
| 2025-04-01 | 52.29 | 51.0844 |
| 2025-03-31 | 52.09 | 50.889 |
| 2025-03-28 | 51.66 | 50.4689 |
| 2025-03-27 | 53.3 | 52.0711 |
| 2025-03-26 | 54.06 | 52.8135 |
| 2025-03-25 | 54.3 | 53.048 |
| 2025-03-24 | 53.59 | 52.3544 |
| 2025-03-21 | 52.55 | 51.3384 |
| 2025-03-20 | 52.41 | 51.2016 |
| 2025-03-19 | 52.76 | 51.5435 |
| 2025-03-18 | 51.62 | 50.4298 |
| 2025-03-17 | 52.26 | 51.055 |
| 2025-03-14 | 51.27 | 50.0879 |
| 2025-03-13 | 49.54 | 48.3978 |
| 2025-03-12 | 51.43 | 50.2442 |
| 2025-03-11 | 50.52 | 49.3552 |
| 2025-03-10 | 49.16 | 48.0265 |
| 2025-03-07 | 50.33 | 49.1695 |
| 2025-03-06 | 49.86 | 48.7104 |
| 2025-03-05 | 52.23 | 51.0257 |
| 2025-03-04 | 51.36 | 49.9413 |
| 2025-03-03 | 54.3 | 52.8001 |
| 2025-02-28 | 55.02 | 53.5002 |
| 2025-02-27 | 54.13 | 52.6348 |
| 2025-02-26 | 54.08 | 52.5862 |
| 2025-02-25 | 53.38 | 51.9055 |
| 2025-02-24 | 53.3 | 51.8277 |
| 2025-02-21 | 51.37 | 49.9511 |
| 2025-02-20 | 53.96 | 52.4695 |
| 2025-02-19 | 55.68 | 54.142 |
| 2025-02-18 | 55.52 | 53.9864 |
| 2025-02-14 | 55.34 | 53.8114 |
| 2025-02-13 | 53.74 | 52.2556 |
| 2025-02-12 | 53.65 | 52.1681 |
| 2025-02-11 | 53.73 | 52.2459 |
| 2025-02-10 | 53.69 | 52.207 |
| 2025-02-07 | 53.65 | 52.1681 |
| 2025-02-06 | 52.26 | 50.8165 |
| 2025-02-05 | 53.5 | 52.0222 |
| 2025-02-04 | 53.25 | 51.7791 |
| 2025-02-03 | 53.76 | 52.275 |
| 2025-01-31 | 54.42 | 52.9168 |
| 2025-01-30 | 54.26 | 52.7612 |
| 2025-01-29 | 54.15 | 52.6543 |
| 2025-01-28 | 53.69 | 52.207 |
| 2025-01-27 | 53.08 | 51.6138 |
| 2025-01-24 | 53.25 | 51.7791 |
| 2025-01-23 | 53.06 | 51.5944 |
| 2025-01-22 | 53.18 | 51.7111 |
| 2025-01-21 | 52.83 | 51.3707 |
| 2025-01-17 | 51.68 | 50.2525 |
| 2025-01-16 | 51.54 | 50.1164 |
| 2025-01-15 | 51.56 | 50.1358 |
| 2025-01-14 | 49.9 | 48.5217 |
| 2025-01-13 | 49.02 | 47.666 |
| 2025-01-10 | 48.08 | 46.7519 |
| 2025-01-08 | 49.01 | 47.6562 |
| 2025-01-07 | 49.11 | 47.7535 |
| 2025-01-06 | 49.41 | 48.0452 |
| 2025-01-03 | 48.55 | 47.2089 |
| 2025-01-02 | 47.64 | 46.3241 |
| 2024-12-31 | 47.17 | 45.8671 |
| 2024-12-30 | 47.01 | 45.7115 |
| 2024-12-27 | 47.5 | 46.188 |
| 2024-12-26 | 48.05 | 46.7228 |
| 2024-12-24 | 47.37 | 46.0615 |
| 2024-12-23 | 47 | 45.7018 |
| 2024-12-20 | 46.52 | 45.235 |
| 2024-12-19 | 44.98 | 43.7376 |
| 2024-12-18 | 44.36 | 43.1347 |
| 2024-12-17 | 46.57 | 45.2836 |
| 2024-12-16 | 47.32 | 46.0129 |
| 2024-12-13 | 47.47 | 46.1588 |
| 2024-12-12 | 47.05 | 45.7504 |
| 2024-12-11 | 47.18 | 45.8768 |
| 2024-12-10 | 46.36 | 45.0794 |
| 2024-12-09 | 46.76 | 45.4684 |
| 2024-12-06 | 47.25 | 45.9449 |
| 2024-12-05 | 47.73 | 46.4116 |
| 2024-12-04 | 47.72 | 46.4019 |
| 2024-12-03 | 47.56 | 46.2463 |
| 2024-12-02 | 47.35 | 46.0421 |
| 2024-11-29 | 48.23 | 46.8978 |
| 2024-11-27 | 48.08 | 46.7519 |
| 2024-11-26 | 48.31 | 46.9756 |
| 2024-11-25 | 49.01 | 47.4229 |
| 2024-11-22 | 47.62 | 46.0779 |
| 2024-11-21 | 46.8 | 45.2844 |
| 2024-11-20 | 46.73 | 45.2167 |
| 2024-11-19 | 46.6 | 45.0909 |
| 2024-11-18 | 47.12 | 45.5941 |
| 2024-11-15 | 47.44 | 45.9037 |
| 2024-11-14 | 47.65 | 46.1069 |
| 2024-11-13 | 47.92 | 46.3682 |
| 2024-11-12 | 48.55 | 46.9778 |
| 2024-11-11 | 49.19 | 47.597 |
| 2024-11-08 | 47.36 | 45.8263 |
| 2024-11-07 | 48.32 | 46.7552 |
| 2024-11-06 | 50.4 | 48.7679 |
| 2024-11-05 | 44.49 | 43.0492 |
| 2024-11-04 | 45 | 43.5427 |
| 2024-11-01 | 45.13 | 43.6685 |
| 2024-10-31 | 45.34 | 43.8717 |
| 2024-10-30 | 46.19 | 44.6942 |
| 2024-10-29 | 45.81 | 44.3265 |
| 2024-10-28 | 45.85 | 44.3652 |
| 2024-10-25 | 44.97 | 43.5137 |
| 2024-10-24 | 45.74 | 44.2588 |
| 2024-10-23 | 45.44 | 43.9685 |
| 2024-10-22 | 46.05 | 44.5587 |
| 2024-10-21 | 45.85 | 44.3652 |
| 2024-10-18 | 45.98 | 44.491 |
| 2024-10-17 | 45.51 | 44.0362 |
| 2024-10-16 | 44.57 | 43.1267 |
| 2024-10-15 | 44.1 | 42.6719 |
| 2024-10-14 | 44 | 42.5751 |
| 2024-10-11 | 43.91 | 42.488 |
| 2024-10-10 | 43.06 | 41.6656 |
| 2024-10-09 | 43 | 41.6075 |
| 2024-10-08 | 42.83 | 41.443 |
| 2024-10-07 | 42.75 | 41.3656 |
| 2024-10-04 | 42.89 | 41.5011 |
| 2024-10-03 | 41.59 | 40.2432 |
| 2024-10-02 | 41.95 | 40.5915 |
| 2024-10-01 | 41.71 | 40.3593 |
| 2024-09-30 | 42.03 | 40.6689 |
| 2024-09-27 | 41.98 | 40.6205 |
| 2024-09-26 | 41.98 | 40.6205 |
| 2024-09-25 | 42 | 40.6399 |
| 2024-09-24 | 42.21 | 40.8431 |
| 2024-09-23 | 42.28 | 40.9108 |
| 2024-09-20 | 42.11 | 40.7463 |
| 2024-09-19 | 42.47 | 41.0947 |
| 2024-09-18 | 41.36 | 40.0206 |
| 2024-09-17 | 41.37 | 40.0303 |
| 2024-09-16 | 40.78 | 39.4594 |
| 2024-09-13 | 40.12 | 38.8208 |
| 2024-09-12 | 39.31 | 38.037 |
| 2024-09-11 | 39.03 | 37.7661 |
| 2024-09-10 | 39.04 | 37.7757 |
| 2024-09-09 | 39.97 | 38.6756 |
| 2024-09-06 | 39.58 | 38.2983 |
| 2024-09-05 | 40.53 | 39.2175 |
| 2024-09-04 | 41.06 | 39.7303 |
| 2024-09-03 | 41.35 | 40.0109 |
| 2024-08-30 | 42.52 | 41.143 |
| 2024-08-29 | 42.04 | 40.6786 |
| 2024-08-28 | 41.87 | 40.5141 |
| 2024-08-27 | 41.95 | 40.5915 |
| 2024-08-26 | 41.88 | 40.5238 |
| 2024-08-23 | 41.62 | 40.2722 |
| 2024-08-22 | 40.52 | 39.2078 |
| 2024-08-21 | 40.48 | 39.1691 |
| 2024-08-20 | 40.15 | 38.8498 |
| 2024-08-19 | 41.02 | 39.6916 |
| 2024-08-16 | 40.76 | 39.44 |
| 2024-08-15 | 39.98 | 38.6853 |
| 2024-08-14 | 39.24 | 37.9693 |
| 2024-08-13 | 38.72 | 37.4661 |
| 2024-08-12 | 38.24 | 37.0016 |
| 2024-08-09 | 38.55 | 37.3016 |
| 2024-08-08 | 37.94 | 36.7114 |
| 2024-08-07 | 37.16 | 35.9566 |
| 2024-08-06 | 37.96 | 36.7307 |
| 2024-08-05 | 37.05 | 35.618 |
| 2024-08-02 | 39.18 | 37.6656 |
| 2024-08-01 | 42 | 40.3766 |
| 2024-07-31 | 43.61 | 41.9244 |
| 2024-07-30 | 43.19 | 41.5206 |
| 2024-07-29 | 42.9 | 41.2418 |
| 2024-07-26 | 43.07 | 41.4053 |
| 2024-07-25 | 42.36 | 40.7227 |
| 2024-07-24 | 41.68 | 40.069 |
| 2024-07-23 | 42.42 | 40.7804 |
| 2024-07-22 | 42.1 | 40.4728 |
| 2024-07-19 | 41.73 | 40.1171 |
| 2024-07-18 | 42.04 | 40.4151 |
| 2024-07-17 | 42.3 | 40.665 |
| 2024-07-16 | 43.19 | 41.5206 |
| 2024-07-15 | 42.91 | 41.2515 |
| 2024-07-12 | 42.39 | 40.7516 |
| 2024-07-11 | 42.04 | 40.4151 |
| 2024-07-10 | 41.63 | 40.0209 |
| 2024-07-09 | 40.8 | 39.223 |
| 2024-07-08 | 40.38 | 38.8192 |
| 2024-07-05 | 40.42 | 38.8577 |
| 2024-07-03 | 41.06 | 39.473 |
| 2024-07-02 | 41.37 | 39.771 |
| 2024-07-01 | 40.82 | 39.2422 |
| 2024-06-28 | 40.86 | 39.2807 |
| 2024-06-27 | 40.51 | 38.9442 |
| 2024-06-26 | 40.57 | 39.0019 |
| 2024-06-25 | 41.3 | 39.7037 |
| 2024-06-24 | 41.43 | 39.8287 |
| 2024-06-21 | 41.12 | 39.5306 |
| 2024-06-20 | 41.05 | 39.4633 |
| 2024-06-18 | 40.03 | 38.4828 |
| 2024-06-17 | 40.03 | 38.4828 |
| 2024-06-14 | 39.68 | 38.1463 |
| 2024-06-13 | 40.31 | 38.7519 |
| 2024-06-12 | 41.14 | 39.5499 |
| 2024-06-11 | 40.56 | 38.9923 |
| 2024-06-10 | 40.64 | 39.0692 |
| 2024-06-07 | 40.16 | 38.6077 |
| 2024-06-06 | 40.3 | 38.7423 |
| 2024-06-05 | 40.2 | 38.6462 |
| 2024-06-04 | 40.18 | 38.627 |
| 2024-06-03 | 41.11 | 39.521 |
| 2024-05-31 | 41.49 | 39.6556 |
| 2024-05-30 | 41.5 | 39.6652 |
| 2024-05-29 | 40.73 | 38.9292 |
| 2024-05-28 | 40.42 | 38.6329 |
| 2024-05-24 | 40.99 | 39.1777 |
| 2024-05-23 | 40.43 | 38.6425 |
| 2024-05-22 | 40.65 | 38.8528 |
| 2024-05-21 | 40.74 | 38.9388 |
| 2024-05-20 | 40.4 | 38.6138 |
| 2024-05-17 | 40.73 | 38.9292 |
| 2024-05-16 | 40.24 | 38.4609 |
| 2024-05-15 | 40.48 | 38.6903 |
| 2024-05-14 | 40.23 | 38.4513 |
| 2024-05-13 | 40.31 | 38.5278 |
| 2024-05-10 | 39.84 | 38.0786 |
| 2024-05-09 | 39.64 | 37.8874 |
| 2024-05-08 | 39.43 | 37.6867 |
| 2024-05-07 | 39.43 | 37.6867 |
| 2024-05-06 | 39.16 | 37.4286 |
| 2024-05-03 | 38.54 | 36.836 |
| 2024-05-02 | 38.25 | 36.5589 |
| 2024-05-01 | 38.61 | 36.903 |
| 2024-04-30 | 36.91 | 35.2781 |
| 2024-04-29 | 37.47 | 35.8134 |
| 2024-04-26 | 36.89 | 35.259 |
| 2024-04-25 | 37.13 | 35.4884 |
| 2024-04-24 | 38.07 | 36.3868 |
| 2024-04-23 | 37.27 | 35.6222 |
| 2024-04-22 | 37.01 | 35.3737 |
| 2024-04-19 | 36.56 | 34.9436 |
| 2024-04-18 | 36.24 | 34.6377 |
| 2024-04-17 | 35.64 | 34.0643 |
| 2024-04-16 | 35.63 | 34.0547 |
| 2024-04-15 | 35.85 | 34.265 |
| 2024-04-12 | 36.5 | 34.8862 |
| 2024-04-11 | 37.06 | 35.4215 |
| 2024-04-10 | 37.05 | 35.4119 |
| 2024-04-09 | 37.59 | 35.928 |
| 2024-04-08 | 37.82 | 36.1479 |
| 2024-04-05 | 37.79 | 36.1192 |
| 2024-04-04 | 37.59 | 35.928 |
| 2024-04-03 | 37.84 | 36.167 |
| 2024-04-02 | 37.25 | 35.6031 |
| 2024-04-01 | 37.44 | 35.7847 |
| 2024-03-28 | 38.01 | 36.3295 |
| 2024-03-27 | 37.97 | 36.2912 |
| 2024-03-26 | 37.39 | 35.7369 |
| 2024-03-25 | 37.42 | 35.7656 |
| 2024-03-22 | 36.39 | 34.7811 |
| 2024-03-21 | 36.82 | 35.1921 |
| 2024-03-20 | 36.46 | 34.848 |
| 2024-03-19 | 35.9 | 34.3128 |
| 2024-03-18 | 35.59 | 34.0165 |
| 2024-03-15 | 35.22 | 33.6628 |
| 2024-03-14 | 35.28 | 33.7202 |
| 2024-03-13 | 35.15 | 33.5959 |
| 2024-03-12 | 34.65 | 33.118 |
| 2024-03-11 | 33.93 | 32.4299 |
| 2024-03-08 | 33.6 | 32.1145 |
| 2024-03-07 | 33.57 | 32.0858 |
| 2024-03-06 | 33.2 | 31.7321 |
| 2024-03-05 | 33.76 | 32.2674 |
| 2024-03-04 | 33.45 | 31.9711 |
| 2024-03-01 | 33.73 | 32.2387 |
| 2024-02-29 | 34.24 | 32.7262 |
| 2024-02-28 | 34.18 | 32.6688 |
| 2024-02-27 | 34.53 | 33.0033 |
| 2024-02-26 | 34.45 | 32.9269 |
| 2024-02-23 | 34.68 | 33.1467 |
| 2024-02-22 | 34.49 | 32.7548 |
| 2024-02-21 | 34.1 | 32.3844 |
| 2024-02-20 | 34.34 | 32.6124 |
| 2024-02-16 | 34.21 | 32.4889 |
| 2024-02-15 | 34.61 | 32.8688 |
| 2024-02-14 | 33.79 | 32.09 |
| 2024-02-13 | 33.12 | 31.4538 |
| 2024-02-12 | 34.1 | 32.3844 |
| 2024-02-09 | 33.74 | 32.0426 |
| 2024-02-08 | 33.61 | 31.9191 |
| 2024-02-07 | 33.7 | 32.0046 |
| 2024-02-06 | 32.74 | 31.0929 |
| 2024-02-05 | 32.66 | 31.0169 |
| 2024-02-02 | 32.84 | 31.1878 |
| 2024-02-01 | 32.39 | 30.7605 |
| 2024-01-31 | 32.69 | 31.0454 |
| 2024-01-30 | 33.29 | 31.6152 |
| 2024-01-29 | 33.3 | 31.6247 |
| 2024-01-26 | 33.14 | 31.4728 |
| 2024-01-25 | 33.32 | 31.6437 |
| 2024-01-24 | 33.21 | 31.5392 |
| 2024-01-23 | 33.02 | 31.3588 |
| 2024-01-22 | 33.32 | 31.6437 |
| 2024-01-19 | 33.04 | 31.3778 |
| 2024-01-18 | 32.45 | 30.8175 |
| 2024-01-17 | 32.25 | 30.6275 |
| 2024-01-16 | 32.34 | 30.713 |
| 2024-01-12 | 32.66 | 31.0169 |
| 2024-01-11 | 32.78 | 31.1309 |
| 2024-01-10 | 32.77 | 31.1214 |
| 2024-01-09 | 32.62 | 30.9789 |
| 2024-01-08 | 33.19 | 31.5202 |
| 2024-01-05 | 33.05 | 31.3873 |
| 2024-01-04 | 32.57 | 30.9314 |
| 2024-01-03 | 32.43 | 30.7985 |
| 2024-01-02 | 33.12 | 31.4538 |
| 2023-12-29 | 33.3 | 31.6247 |
| 2023-12-28 | 33.69 | 31.9951 |
| 2023-12-27 | 33.39 | 31.7102 |
| 2023-12-26 | 33.53 | 31.8431 |
| 2023-12-22 | 33.2 | 31.5297 |
| 2023-12-21 | 33.49 | 31.8051 |
| 2023-12-20 | 33.52 | 31.8336 |
| 2023-12-19 | 34 | 32.2895 |
| 2023-12-18 | 33.93 | 32.223 |
| 2023-12-15 | 34.04 | 32.3275 |
| 2023-12-14 | 34.46 | 32.7263 |
| 2023-12-13 | 33.6 | 31.9096 |
| 2023-12-12 | 32.81 | 31.1594 |
| 2023-12-11 | 32.5 | 30.8649 |
| 2023-12-08 | 32.12 | 30.5041 |
| 2023-12-07 | 31.87 | 30.2666 |
| 2023-12-06 | 31.55 | 29.9627 |
| 2023-12-05 | 31.32 | 29.7443 |
| 2023-12-04 | 32.25 | 30.6275 |
| 2023-12-01 | 31.26 | 29.6873 |
| 2023-11-30 | 30.69 | 29.146 |
| 2023-11-29 | 29.96 | 28.4527 |
| 2023-11-28 | 29.56 | 28.0729 |
| 2023-11-27 | 29.75 | 28.2533 |
| 2023-11-24 | 29.35 | 27.8734 |
| 2023-11-22 | 29.16 | 27.484 |
| 2023-11-21 | 28.19 | 26.5698 |
| 2023-11-20 | 28.42 | 26.7866 |
| 2023-11-17 | 28.38 | 26.7489 |
| 2023-11-16 | 27.85 | 26.2493 |
| 2023-11-15 | 28.13 | 26.5132 |
| 2023-11-14 | 27.81 | 26.2116 |
| 2023-11-13 | 26.37 | 24.8544 |
| 2023-11-10 | 26.57 | 25.0429 |
| 2023-11-09 | 26.01 | 24.5151 |
| 2023-11-08 | 26.23 | 24.7224 |
| 2023-11-07 | 26.65 | 25.1183 |
| 2023-11-06 | 26.57 | 25.0429 |
| 2023-11-03 | 27.64 | 26.0514 |
| 2023-11-02 | 26.57 | 25.0429 |
| 2023-11-01 | 25.21 | 23.7611 |
| 2023-10-31 | 26.57 | 25.0429 |
| 2023-10-30 | 26.28 | 24.7696 |
| 2023-10-27 | 26.16 | 24.6565 |
| 2023-10-26 | 26.69 | 25.156 |
| 2023-10-25 | 26.18 | 24.6753 |
| 2023-10-24 | 27.12 | 25.5613 |
| 2023-10-23 | 26.84 | 25.2974 |
| 2023-10-20 | 26.96 | 25.4105 |
| 2023-10-19 | 27.64 | 26.0514 |
| 2023-10-18 | 28.21 | 26.5887 |
| 2023-10-17 | 28.52 | 26.8808 |
| 2023-10-16 | 28.15 | 26.5321 |
| 2023-10-13 | 27.5 | 25.9195 |
| 2023-10-12 | 27.62 | 26.0326 |
| 2023-10-11 | 28.29 | 26.6641 |
| 2023-10-10 | 27.78 | 26.1834 |
| 2023-10-09 | 27.4 | 25.8252 |
| 2023-10-06 | 27.42 | 25.8441 |
| 2023-10-05 | 27.03 | 25.4765 |
| 2023-10-04 | 26.85 | 25.3068 |
| 2023-10-03 | 26.77 | 25.2314 |
| 2023-10-02 | 27.44 | 25.8629 |
| 2023-09-29 | 28.39 | 26.7583 |
| 2023-09-28 | 28.1 | 26.485 |
| 2023-09-27 | 27.62 | 26.0326 |
| 2023-09-26 | 27.52 | 25.9383 |
| 2023-09-25 | 28.25 | 26.6264 |
| 2023-09-22 | 28.05 | 26.4378 |
| 2023-09-21 | 28.14 | 26.5227 |
| 2023-09-20 | 29.06 | 27.3898 |
| 2023-09-19 | 29.08 | 27.4086 |
| 2023-09-18 | 29.18 | 27.5029 |
| 2023-09-15 | 29.16 | 27.484 |
| 2023-09-14 | 29.13 | 27.4558 |
| 2023-09-13 | 28.61 | 26.9657 |
| 2023-09-12 | 28.87 | 27.2107 |
| 2023-09-11 | 28.3 | 26.6735 |
| 2023-09-08 | 28.48 | 26.8431 |
| 2023-09-07 | 27.87 | 26.2682 |
| 2023-09-06 | 28.43 | 26.796 |
| 2023-09-05 | 28.54 | 26.8997 |
| 2023-09-01 | 29.19 | 27.5123 |
| 2023-08-31 | 28.8 | 27.1447 |
| 2023-08-30 | 29.11 | 27.4369 |
| 2023-08-29 | 28.49 | 26.8526 |
| 2023-08-28 | 28.2 | 26.5792 |
| 2023-08-25 | 27.73 | 26.1362 |
| 2023-08-24 | 27.59 | 26.0043 |
| 2023-08-23 | 27.34 | 25.7687 |
| 2023-08-22 | 27.05 | 25.4953 |
| 2023-08-21 | 27.54 | 25.9572 |
| 2023-08-18 | 27.55 | 25.9666 |
| 2023-08-17 | 27.39 | 25.8158 |
| 2023-08-16 | 27.48 | 25.9006 |
| 2023-08-15 | 27.68 | 26.0891 |
| 2023-08-14 | 28.08 | 26.4661 |
| 2023-08-11 | 28.41 | 26.7772 |
| 2023-08-10 | 28.12 | 26.5038 |
| 2023-08-09 | 28.36 | 26.73 |
| 2023-08-08 | 29.09 | 27.4181 |
| 2023-08-07 | 29.08 | 27.4086 |
| 2023-08-04 | 28.53 | 26.8903 |
| 2023-08-03 | 28.57 | 26.7206 |
| 2023-08-02 | 28.46 | 26.6177 |
| 2023-08-01 | 28.95 | 27.076 |
| 2023-07-31 | 28.69 | 26.8328 |
| 2023-07-28 | 28.66 | 26.8048 |
| 2023-07-27 | 28.81 | 26.9451 |
| 2023-07-26 | 29.17 | 27.2818 |
| 2023-07-25 | 28.88 | 27.0105 |
| 2023-07-24 | 28.81 | 26.9451 |
| 2023-07-21 | 28.41 | 26.571 |
| 2023-07-20 | 28.57 | 26.7206 |
| 2023-07-19 | 28.47 | 26.6271 |
| 2023-07-18 | 28.19 | 26.3652 |
| 2023-07-17 | 27.69 | 25.8976 |
| 2023-07-14 | 27.32 | 25.5515 |
| 2023-07-13 | 28.01 | 26.1969 |
| 2023-07-12 | 27.71 | 25.9163 |
| 2023-07-11 | 27.58 | 25.7947 |
| 2023-07-10 | 27.34 | 25.5702 |
| 2023-07-07 | 27.23 | 25.4673 |
| 2023-07-06 | 26.86 | 25.1213 |
| 2023-07-05 | 27.12 | 25.3645 |
| 2023-07-03 | 27.38 | 25.6076 |
| 2023-06-30 | 27.16 | 25.4019 |
| 2023-06-29 | 26.95 | 25.2055 |
| 2023-06-28 | 26.59 | 24.8688 |
| 2023-06-27 | 26.56 | 24.8407 |
| 2023-06-26 | 25.94 | 24.2608 |
| 2023-06-23 | 25.43 | 23.7839 |
| 2023-06-22 | 25.6 | 23.9429 |
| 2023-06-21 | 26.22 | 24.5227 |
| 2023-06-20 | 26.28 | 24.5788 |
| 2023-06-16 | 26.43 | 24.7191 |
| 2023-06-15 | 26.7 | 24.9717 |
| 2023-06-14 | 26.77 | 25.0371 |
| 2023-06-13 | 27.12 | 25.3645 |
| 2023-06-12 | 26.26 | 24.5601 |
| 2023-06-09 | 26.56 | 24.8407 |
| 2023-06-08 | 26.49 | 24.7752 |
| 2023-06-07 | 26.48 | 24.7659 |
| 2023-06-06 | 26.04 | 24.3544 |
| 2023-06-05 | 25.4 | 23.7558 |
| 2023-06-02 | 25.75 | 24.0831 |
| 2023-06-01 | 24.95 | 23.1292 |
| 2023-05-31 | 24.54 | 22.7491 |
| 2023-05-30 | 25.21 | 23.3702 |
| 2023-05-26 | 25.42 | 23.5649 |
| 2023-05-25 | 25.29 | 23.4444 |
| 2023-05-24 | 24.72 | 22.916 |
| 2023-05-23 | 25.18 | 23.3424 |
| 2023-05-22 | 25.2 | 23.3609 |
| 2023-05-19 | 24.5 | 22.712 |
| 2023-05-18 | 24.93 | 23.1106 |
| 2023-05-17 | 24.44 | 22.6564 |
| 2023-05-16 | 23.45 | 21.7386 |
| 2023-05-15 | 23.95 | 22.2022 |
| 2023-05-12 | 23.47 | 21.7572 |
| 2023-05-11 | 23.43 | 21.7201 |
| 2023-05-10 | 22.82 | 21.1546 |
| 2023-05-09 | 22.84 | 21.1732 |
| 2023-05-08 | 23.58 | 21.8592 |
| 2023-05-05 | 24.03 | 22.2763 |
| 2023-05-04 | 22.99 | 21.3122 |
| 2023-05-03 | 24.54 | 22.7491 |
| 2023-05-02 | 25 | 23.1755 |
| 2023-05-01 | 26.07 | 24.1674 |
| 2023-04-28 | 25.99 | 24.0933 |
| 2023-04-27 | 25.6 | 23.7317 |
| 2023-04-26 | 25.14 | 23.3053 |
| 2023-04-25 | 25.21 | 23.3702 |
| 2023-04-24 | 25.89 | 24.0006 |
| 2023-04-21 | 25.81 | 23.9264 |
| 2023-04-20 | 26.07 | 24.1674 |
| 2023-04-19 | 26.41 | 24.4826 |
| 2023-04-18 | 26.16 | 24.2509 |
| 2023-04-17 | 25.77 | 23.8893 |
| 2023-04-14 | 25.29 | 23.4444 |
| 2023-04-13 | 25.29 | 23.4444 |
| 2023-04-12 | 25.25 | 23.4073 |
| 2023-04-11 | 25 | 23.1755 |
| 2023-04-10 | 24.51 | 22.7213 |
| 2023-04-06 | 24.63 | 22.8325 |
| 2023-04-05 | 24.3 | 22.5266 |
| 2023-04-04 | 24.51 | 22.7213 |
| 2023-04-03 | 25.09 | 23.259 |
| 2023-03-31 | 25.39 | 23.5371 |
| 2023-03-30 | 24.7 | 22.8974 |
| 2023-03-29 | 24.18 | 22.4154 |
| 2023-03-28 | 23.67 | 21.9426 |
| 2023-03-27 | 24 | 22.2485 |
| 2023-03-24 | 23.58 | 21.8592 |
| 2023-03-23 | 23.99 | 22.2392 |
| 2023-03-22 | 24.38 | 22.6008 |
| 2023-03-21 | 25.69 | 23.8152 |
| 2023-03-20 | 24.12 | 22.3597 |
| 2023-03-17 | 23.46 | 21.7479 |
| 2023-03-16 | 24.86 | 23.0457 |
| 2023-03-15 | 24.08 | 22.3227 |
| 2023-03-14 | 25.66 | 23.7874 |
| 2023-03-13 | 25.08 | 23.2497 |
| 2023-03-10 | 27.26 | 25.2706 |
| 2023-03-09 | 28.62 | 26.5313 |
| 2023-03-08 | 30.47 | 28.2463 |
| 2023-03-07 | 31.06 | 28.7933 |
| 2023-03-06 | 31.6 | 29.2939 |
| 2023-03-03 | 32.15 | 29.8037 |
| 2023-03-02 | 31.93 | 29.5998 |
| 2023-03-01 | 32.31 | 29.9521 |
| 2023-02-28 | 31.42 | 29.127 |
| 2023-02-27 | 31.38 | 29.0899 |
| 2023-02-24 | 31.35 | 29.0621 |
| 2023-02-23 | 31.43 | 28.9509 |
| 2023-02-22 | 31.3 | 28.8311 |
| 2023-02-21 | 31.33 | 28.8588 |
| 2023-02-17 | 32.75 | 30.1667 |
| 2023-02-16 | 32.86 | 30.2681 |
| 2023-02-15 | 32.78 | 30.1944 |
| 2023-02-14 | 32.88 | 30.2865 |
| 2023-02-13 | 32.39 | 29.8351 |
| 2023-02-10 | 31.8 | 29.2917 |
| 2023-02-09 | 31.82 | 29.3101 |
| 2023-02-08 | 32.76 | 30.176 |
| 2023-02-07 | 32.47 | 29.9088 |
| 2023-02-06 | 31.8 | 29.2917 |
| 2023-02-03 | 32.35 | 29.7983 |
| 2023-02-02 | 32.52 | 29.9549 |
| 2023-02-01 | 32.28 | 29.7338 |
| 2023-01-31 | 32.07 | 29.5404 |
| 2023-01-30 | 30.98 | 28.5364 |
| 2023-01-27 | 31.23 | 28.7666 |
| 2023-01-26 | 31.3 | 28.8311 |
| 2023-01-25 | 30.71 | 28.2877 |
| 2023-01-24 | 30.59 | 28.1771 |
| 2023-01-23 | 30.51 | 28.1034 |
| 2023-01-20 | 30.28 | 27.8916 |
| 2023-01-19 | 29.63 | 27.2929 |
| 2023-01-18 | 30.32 | 27.9284 |
| 2023-01-17 | 30.76 | 28.3337 |
| 2023-01-13 | 30.53 | 28.1219 |
| 2023-01-12 | 30.62 | 28.2048 |
| 2023-01-11 | 30.58 | 28.1679 |
| 2023-01-10 | 29.9 | 27.5416 |
| 2023-01-09 | 29.64 | 27.3021 |
| 2023-01-06 | 30.22 | 27.8363 |
| 2023-01-05 | 29.4 | 27.081 |
| 2023-01-04 | 29.67 | 27.3297 |
| 2023-01-03 | 28.6 | 26.3441 |
| 2022-12-30 | 28.7 | 26.4362 |
| 2022-12-29 | 28.97 | 26.6849 |
| 2022-12-28 | 27.92 | 25.7177 |
| 2022-12-27 | 28.4 | 26.1599 |
| 2022-12-23 | 28.61 | 26.3533 |
| 2022-12-22 | 28.52 | 26.2704 |
| 2022-12-21 | 29.27 | 26.9612 |
| 2022-12-20 | 28.71 | 26.4454 |
| 2022-12-19 | 28.48 | 26.2336 |
| 2022-12-16 | 28.81 | 26.5375 |
| 2022-12-15 | 29.21 | 26.906 |
| 2022-12-14 | 29.92 | 27.56 |
| 2022-12-13 | 30.54 | 28.1311 |
| 2022-12-12 | 30.35 | 27.9561 |
| 2022-12-09 | 29.7 | 27.3573 |
| 2022-12-08 | 30.42 | 28.0205 |
| 2022-12-07 | 30.69 | 28.2692 |
| 2022-12-06 | 30.52 | 28.1126 |
| 2022-12-05 | 31.03 | 28.5824 |
| 2022-12-02 | 31.98 | 29.4575 |
| 2022-12-01 | 31.89 | 29.3746 |
| 2022-11-30 | 31.74 | 29.2364 |
| 2022-11-29 | 30.84 | 28.4074 |
| 2022-11-28 | 30.62 | 28.2048 |
| 2022-11-25 | 31.21 | 28.7482 |
| 2022-11-23 | 31.28 | 28.6285 |
| 2022-11-22 | 31.6 | 28.9214 |
| 2022-11-21 | 30.6 | 28.0061 |
| 2022-11-18 | 30.65 | 28.0519 |
| 2022-11-17 | 30.38 | 27.8048 |
| 2022-11-16 | 30.61 | 28.0153 |
| 2022-11-15 | 30.6 | 28.0061 |
| 2022-11-14 | 29.79 | 27.2648 |
| 2022-11-11 | 30.58 | 27.9878 |
| 2022-11-10 | 31.27 | 28.6193 |
| 2022-11-09 | 29.26 | 26.7797 |
| 2022-11-08 | 30.06 | 27.5119 |
| 2022-11-07 | 30.4 | 27.8231 |
| 2022-11-04 | 29.87 | 27.338 |
| 2022-11-03 | 28.4 | 25.9926 |
| 2022-11-02 | 30.64 | 28.0427 |
| 2022-11-01 | 30.92 | 28.299 |
| 2022-10-31 | 30.62 | 28.0244 |
| 2022-10-28 | 30.95 | 28.3264 |
| 2022-10-27 | 29.95 | 27.4112 |
| 2022-10-26 | 29.47 | 26.9719 |
| 2022-10-25 | 29.36 | 26.8712 |
| 2022-10-24 | 28.91 | 26.4594 |
| 2022-10-21 | 28.17 | 25.7821 |
| 2022-10-20 | 27.44 | 25.114 |
| 2022-10-19 | 28.14 | 25.7546 |
| 2022-10-18 | 28.78 | 26.3404 |
| 2022-10-17 | 28.17 | 25.7821 |
| 2022-10-14 | 27.77 | 25.416 |
| 2022-10-13 | 28.15 | 25.7638 |
| 2022-10-12 | 27.17 | 24.8669 |
| 2022-10-11 | 27.52 | 25.1872 |
| 2022-10-10 | 28.08 | 25.6997 |
| 2022-10-07 | 28.15 | 25.7638 |
| 2022-10-06 | 28.76 | 26.3221 |
| 2022-10-05 | 29.01 | 26.5509 |
| 2022-10-04 | 28.99 | 26.5326 |
| 2022-10-03 | 27.33 | 25.0133 |
| 2022-09-30 | 26.35 | 24.1164 |
| 2022-09-29 | 26.72 | 24.455 |
| 2022-09-28 | 27.27 | 24.9584 |
| 2022-09-27 | 26.41 | 24.1713 |
| 2022-09-26 | 26.47 | 24.2262 |
| 2022-09-23 | 27.48 | 25.1506 |
| 2022-09-22 | 28.29 | 25.8919 |
| 2022-09-21 | 29.05 | 26.5875 |
| 2022-09-20 | 29.26 | 26.7797 |
| 2022-09-19 | 29.54 | 27.036 |
| 2022-09-16 | 29.22 | 26.7431 |
| 2022-09-15 | 29.51 | 27.0085 |
| 2022-09-14 | 29.9 | 27.3655 |
| 2022-09-13 | 29.92 | 27.3838 |
| 2022-09-12 | 31.01 | 28.3814 |
| 2022-09-09 | 30.56 | 27.9695 |
| 2022-09-08 | 30.04 | 27.4936 |
| 2022-09-07 | 29.62 | 27.1092 |
| 2022-09-06 | 29 | 26.5417 |
| 2022-09-02 | 29.36 | 26.8712 |
| 2022-09-01 | 29.53 | 27.0268 |
| 2022-08-31 | 29.75 | 27.2282 |
| 2022-08-30 | 29.97 | 27.4295 |
| 2022-08-29 | 30.27 | 27.7041 |
| 2022-08-26 | 30.38 | 27.8048 |
| 2022-08-25 | 31.21 | 28.5644 |
| 2022-08-24 | 30.22 | 27.6583 |
| 2022-08-23 | 30.31 | 27.7407 |
| 2022-08-22 | 30.3 | 27.7315 |
| 2022-08-19 | 31.28 | 28.6285 |
| 2022-08-18 | 31.83 | 29.1319 |
| 2022-08-17 | 31.52 | 28.8481 |
| 2022-08-16 | 31.5 | 28.8298 |
| 2022-08-15 | 30.68 | 28.0793 |
| 2022-08-12 | 30.93 | 28.3081 |
| 2022-08-11 | 30.31 | 27.7407 |
| 2022-08-10 | 29.66 | 27.1458 |
| 2022-08-09 | 28.73 | 26.2946 |
| 2022-08-08 | 28.48 | 26.0658 |
| 2022-08-05 | 28.33 | 25.9285 |
| 2022-08-04 | 28.51 | 25.9102 |
| 2022-08-03 | 28.4 | 25.8103 |
| 2022-08-02 | 27.51 | 25.0014 |
| 2022-08-01 | 28.13 | 25.5649 |
| 2022-07-29 | 28.43 | 25.8375 |
| 2022-07-28 | 27.71 | 25.1832 |
| 2022-07-27 | 27.34 | 24.8469 |
| 2022-07-26 | 26.71 | 24.2744 |
| 2022-07-25 | 26.85 | 24.4016 |
| 2022-07-22 | 26.54 | 24.1199 |
| 2022-07-21 | 26.97 | 24.5107 |
| 2022-07-20 | 26.74 | 24.3016 |
| 2022-07-19 | 26.35 | 23.9472 |
| 2022-07-18 | 25.52 | 23.1929 |
| 2022-07-15 | 25.44 | 23.1202 |
| 2022-07-14 | 24.87 | 22.6022 |
| 2022-07-13 | 25.45 | 23.1293 |
| 2022-07-12 | 25.82 | 23.4655 |
| 2022-07-11 | 25.67 | 23.3292 |
| 2022-07-08 | 25.97 | 23.6018 |
| 2022-07-07 | 26.11 | 23.7291 |
| 2022-07-06 | 25.47 | 23.1474 |
| 2022-07-05 | 26.04 | 23.6655 |
| 2022-07-01 | 26.32 | 23.9199 |
| 2022-06-30 | 26.07 | 23.6927 |
| 2022-06-29 | 26.58 | 24.1562 |
| 2022-06-28 | 27.01 | 24.547 |
| 2022-06-27 | 27.05 | 24.5834 |
| 2022-06-24 | 27.25 | 24.7651 |
| 2022-06-23 | 26.18 | 23.7927 |
| 2022-06-22 | 26.56 | 24.1381 |
| 2022-06-21 | 26.39 | 23.9835 |
| 2022-06-17 | 25.89 | 23.5291 |
| 2022-06-16 | 25.56 | 23.2292 |
| 2022-06-15 | 26.67 | 24.238 |
| 2022-06-14 | 26.21 | 23.82 |
| 2022-06-13 | 25.95 | 23.5837 |
| 2022-06-10 | 27.33 | 24.8378 |
| 2022-06-09 | 28.7 | 26.0829 |
| 2022-06-08 | 29.38 | 26.7009 |
| 2022-06-07 | 29.76 | 27.0462 |
| 2022-06-06 | 29.69 | 26.9826 |
| 2022-06-03 | 29.39 | 26.71 |
| 2022-06-02 | 30.01 | 27.2735 |
| 2022-06-01 | 30.08 | 27.3371 |
| 2022-05-31 | 30.41 | 27.637 |
| 2022-05-27 | 30.89 | 28.0732 |
| 2022-05-26 | 30.25 | 27.4916 |
| 2022-05-25 | 29.42 | 26.5555 |
| 2022-05-24 | 28.44 | 25.6709 |
| 2022-05-23 | 28.79 | 25.9868 |
| 2022-05-20 | 27.81 | 25.1023 |
| 2022-05-19 | 27.73 | 25.03 |
| 2022-05-18 | 27.75 | 25.0481 |
| 2022-05-17 | 28.81 | 26.0049 |
| 2022-05-16 | 27.61 | 24.9217 |
| 2022-05-13 | 27.81 | 25.1023 |
| 2022-05-12 | 26.54 | 23.9559 |
| 2022-05-11 | 27.21 | 24.5607 |
| 2022-05-10 | 27.68 | 24.9849 |
| 2022-05-09 | 28.32 | 25.5626 |
| 2022-05-06 | 29.34 | 26.4833 |
| 2022-05-05 | 29.61 | 26.727 |
| 2022-05-04 | 31 | 27.9817 |
| 2022-05-03 | 29.92 | 27.0068 |
| 2022-05-02 | 29 | 26.1764 |
| 2022-04-29 | 28.83 | 26.0229 |
| 2022-04-28 | 29.73 | 26.8353 |
| 2022-04-27 | 29.3 | 26.4472 |
| 2022-04-26 | 29.1 | 26.2666 |
| 2022-04-25 | 30.19 | 27.2505 |
| 2022-04-22 | 30.61 | 27.6296 |
| 2022-04-21 | 31.86 | 28.7579 |
| 2022-04-20 | 32.3 | 29.1551 |
| 2022-04-19 | 31.84 | 28.7399 |
| 2022-04-18 | 30.97 | 27.9546 |
| 2022-04-14 | 30.68 | 27.6928 |
| 2022-04-13 | 31.01 | 27.9907 |
| 2022-04-12 | 30.4 | 27.4401 |
| 2022-04-11 | 30.9 | 27.8914 |
| 2022-04-08 | 31.46 | 28.3969 |
| 2022-04-07 | 30.86 | 27.8553 |
| 2022-04-06 | 31.54 | 28.4691 |
| 2022-04-05 | 31.58 | 28.5052 |
| 2022-04-04 | 30.87 | 27.8643 |
| 2022-04-01 | 30.85 | 27.8463 |
| 2022-03-31 | 30.91 | 27.9004 |
| 2022-03-30 | 31.7 | 28.6135 |
| 2022-03-29 | 31.97 | 28.8572 |
| 2022-03-28 | 31.62 | 28.5413 |
| 2022-03-25 | 32.08 | 28.9565 |
| 2022-03-24 | 31.77 | 28.6767 |
| 2022-03-23 | 31.27 | 28.2254 |
| 2022-03-22 | 32.13 | 29.0016 |
| 2022-03-21 | 31.15 | 28.117 |
| 2022-03-18 | 31.77 | 28.6767 |
| 2022-03-17 | 31.51 | 28.442 |
| 2022-03-16 | 31.54 | 28.4691 |
| 2022-03-15 | 30.49 | 27.5213 |
| 2022-03-14 | 30.25 | 27.3047 |
| 2022-03-11 | 29.92 | 27.0068 |
| 2022-03-10 | 29.8 | 26.8985 |
| 2022-03-09 | 30.24 | 27.2957 |
| 2022-03-08 | 28.64 | 25.8514 |
| 2022-03-07 | 28.52 | 25.7431 |
| 2022-03-04 | 30.65 | 27.6657 |
| 2022-03-03 | 31.44 | 28.3788 |
| 2022-03-02 | 31.76 | 28.6677 |
| 2022-03-01 | 30.8 | 27.8011 |
| 2022-02-28 | 32.66 | 29.48 |
| 2022-02-25 | 33.09 | 29.8682 |
| 2022-02-24 | 31.91 | 28.6406 |
| 2022-02-23 | 31.99 | 28.7124 |
| 2022-02-22 | 32.48 | 29.1522 |
| 2022-02-18 | 33.17 | 29.7715 |
| 2022-02-17 | 33.22 | 29.8164 |
| 2022-02-16 | 34.59 | 31.046 |
| 2022-02-15 | 34.6 | 31.055 |
| 2022-02-14 | 33.94 | 30.4626 |
| 2022-02-11 | 34.6 | 31.055 |
| 2022-02-10 | 36.3 | 32.5808 |
| 2022-02-09 | 36.22 | 32.509 |
| 2022-02-08 | 35.81 | 32.141 |
| 2022-02-07 | 35.06 | 31.4678 |
| 2022-02-04 | 34.59 | 31.046 |
| 2022-02-03 | 33.4 | 29.9779 |
| 2022-02-02 | 34.8 | 31.2345 |
| 2022-02-01 | 34.64 | 31.0909 |
| 2022-01-31 | 33.64 | 30.1933 |
| 2022-01-28 | 31.99 | 28.7124 |
| 2022-01-27 | 32.28 | 28.9727 |
| 2022-01-26 | 33.09 | 29.6997 |
| 2022-01-25 | 32.94 | 29.565 |
| 2022-01-24 | 32.93 | 29.5561 |
| 2022-01-21 | 33.32 | 29.9061 |
| 2022-01-20 | 34.3 | 30.7857 |
| 2022-01-19 | 34.39 | 30.8665 |
| 2022-01-18 | 35.06 | 31.4678 |
| 2022-01-14 | 35.98 | 32.2936 |
| 2022-01-13 | 35.7 | 32.0423 |
| 2022-01-12 | 35.6 | 31.9525 |
| 2022-01-11 | 35.77 | 32.1051 |
| 2022-01-10 | 35.17 | 31.5666 |
| 2022-01-07 | 35.49 | 31.8538 |
| 2022-01-06 | 35.12 | 31.5217 |
| 2022-01-05 | 34.11 | 30.6152 |
| 2022-01-04 | 34.45 | 30.9203 |
| 2022-01-03 | 33.28 | 29.8702 |
| 2021-12-31 | 32.79 | 29.4304 |
| 2021-12-30 | 32.76 | 29.4035 |
| 2021-12-29 | 33.06 | 29.6728 |
| 2021-12-28 | 33.08 | 29.6907 |
| 2021-12-27 | 33.03 | 29.6458 |
| 2021-12-23 | 32.96 | 29.583 |
| 2021-12-22 | 32.54 | 29.206 |
| 2021-12-21 | 32.02 | 28.7393 |
| 2021-12-20 | 30.76 | 27.6084 |
| 2021-12-17 | 31.85 | 28.5867 |
| 2021-12-16 | 32.2 | 28.9009 |
| 2021-12-15 | 32.38 | 29.0624 |
| 2021-12-14 | 32.13 | 28.838 |
| 2021-12-13 | 32.04 | 28.7573 |
| 2021-12-10 | 32.35 | 29.0355 |
| 2021-12-09 | 32.53 | 29.1971 |
| 2021-12-08 | 32.83 | 29.4663 |
| 2021-12-07 | 32.66 | 29.3137 |
| 2021-12-06 | 32.05 | 28.7662 |
| 2021-12-03 | 31.44 | 28.2187 |
| 2021-12-02 | 31.27 | 28.0661 |
| 2021-12-01 | 30.59 | 27.4558 |
| 2021-11-30 | 31.46 | 28.2367 |
| 2021-11-29 | 32.24 | 28.9368 |
| 2021-11-26 | 32.45 | 29.1252 |
| 2021-11-24 | 33.78 | 30.1574 |
| 2021-11-23 | 33.95 | 30.3092 |
| 2021-11-22 | 33.25 | 29.6843 |
| 2021-11-19 | 32.76 | 29.2468 |
| 2021-11-18 | 33.11 | 29.5593 |
| 2021-11-17 | 33.28 | 29.711 |
| 2021-11-16 | 34.45 | 30.7556 |
| 2021-11-15 | 34.97 | 31.2198 |
| 2021-11-12 | 34.78 | 31.0502 |
| 2021-11-11 | 34.6 | 30.8895 |
| 2021-11-10 | 34.51 | 30.8091 |
| 2021-11-09 | 34.51 | 30.8091 |
| 2021-11-08 | 34.94 | 31.193 |
| 2021-11-05 | 35.19 | 31.4162 |
| 2021-11-04 | 35.43 | 31.6305 |
| 2021-11-03 | 34.67 | 30.952 |
| 2021-11-02 | 34.14 | 30.4788 |
| 2021-11-01 | 33.95 | 30.3092 |
| 2021-10-29 | 33.5 | 29.9074 |
| 2021-10-28 | 33.71 | 30.0949 |
| 2021-10-27 | 33.51 | 29.9164 |
| 2021-10-26 | 33.84 | 30.211 |
| 2021-10-25 | 33.78 | 30.1574 |
| 2021-10-22 | 33.88 | 30.2467 |
| 2021-10-21 | 33.82 | 30.1931 |
| 2021-10-20 | 33.86 | 30.2288 |
| 2021-10-19 | 32.96 | 29.4254 |
| 2021-10-18 | 32.19 | 28.7379 |
| 2021-10-15 | 32.03 | 28.5951 |
| 2021-10-14 | 32.37 | 28.8986 |
| 2021-10-13 | 31.98 | 28.5505 |
| 2021-10-12 | 31.78 | 28.3719 |
| 2021-10-11 | 31.58 | 28.1934 |
| 2021-10-08 | 31.67 | 28.2737 |
| 2021-10-07 | 31.06 | 27.7291 |
| 2021-10-06 | 30.73 | 27.4345 |
| 2021-10-05 | 30.6 | 27.3184 |
| 2021-10-04 | 29.95 | 26.7382 |
| 2021-10-01 | 30.22 | 26.9792 |
| 2021-09-30 | 29.64 | 26.4614 |
| 2021-09-29 | 30.19 | 26.9524 |
| 2021-09-28 | 30.28 | 27.0328 |
| 2021-09-27 | 30.52 | 27.247 |
| 2021-09-24 | 29.44 | 26.2828 |
| 2021-09-23 | 29.26 | 26.1222 |
| 2021-09-22 | 28.3 | 25.2651 |
| 2021-09-21 | 28.02 | 25.0151 |
| 2021-09-20 | 28.15 | 25.1312 |
| 2021-09-17 | 29.16 | 26.0329 |
| 2021-09-16 | 29.48 | 26.3186 |
| 2021-09-15 | 29.52 | 26.3543 |
| 2021-09-14 | 29.37 | 26.2204 |
| 2021-09-13 | 30 | 26.7828 |
| 2021-09-10 | 29.61 | 26.4346 |
| 2021-09-09 | 30.51 | 27.2381 |
| 2021-09-08 | 30.56 | 27.2827 |
| 2021-09-07 | 30.81 | 27.5059 |
| 2021-09-03 | 31.21 | 27.863 |
| 2021-09-02 | 31.26 | 27.9077 |
| 2021-09-01 | 30.99 | 27.6666 |
| 2021-08-31 | 31.01 | 27.6845 |
| 2021-08-30 | 31.03 | 27.7023 |
| 2021-08-27 | 31.49 | 28.113 |
| 2021-08-26 | 30.82 | 27.5149 |
| 2021-08-25 | 31.32 | 27.9612 |
| 2021-08-24 | 30.85 | 27.5416 |
| 2021-08-23 | 30 | 26.7828 |
| 2021-08-20 | 30.23 | 26.9881 |
| 2021-08-19 | 29.67 | 26.4882 |
| 2021-08-18 | 30.82 | 27.5149 |
| 2021-08-17 | 31.25 | 27.8987 |
| 2021-08-16 | 31.83 | 28.4165 |
| 2021-08-13 | 32.06 | 28.6219 |
| 2021-08-12 | 32.3 | 28.8361 |
| 2021-08-11 | 32.96 | 29.2647 |
| 2021-08-10 | 32.6 | 28.945 |
| 2021-08-09 | 31.91 | 28.3324 |
| 2021-08-06 | 32.21 | 28.5987 |
| 2021-08-05 | 31.7 | 28.1459 |
| 2021-08-04 | 30.37 | 26.965 |
| 2021-08-03 | 31.24 | 27.7375 |
| 2021-08-02 | 30.73 | 27.2847 |
| 2021-07-30 | 30.87 | 27.409 |
| 2021-07-29 | 30.84 | 27.3823 |
| 2021-07-28 | 29.98 | 26.6188 |
| 2021-07-27 | 29.53 | 26.2192 |
| 2021-07-26 | 29.88 | 26.53 |
| 2021-07-23 | 29.41 | 26.1127 |
| 2021-07-22 | 29.35 | 26.0594 |
| 2021-07-21 | 30.09 | 26.7164 |
| 2021-07-20 | 29.33 | 26.0416 |
| 2021-07-19 | 28.07 | 24.9229 |
| 2021-07-16 | 28.83 | 25.5977 |
| 2021-07-15 | 29.45 | 26.1482 |
| 2021-07-14 | 29.24 | 25.9617 |
| 2021-07-13 | 29.13 | 25.8641 |
| 2021-07-12 | 29.82 | 26.4767 |
| 2021-07-09 | 29.65 | 26.3258 |
| 2021-07-08 | 28.42 | 25.2337 |
| 2021-07-07 | 29.58 | 26.2636 |
| 2021-07-06 | 29.6 | 26.2814 |
| 2021-07-02 | 30.82 | 27.3646 |
| 2021-07-01 | 30.9 | 27.4356 |
| 2021-06-30 | 30.45 | 27.0361 |
| 2021-06-29 | 29.95 | 26.5921 |
| 2021-06-28 | 30.06 | 26.6898 |
| 2021-06-25 | 30.97 | 27.4978 |
| 2021-06-24 | 30.51 | 27.0893 |
| 2021-06-23 | 30.15 | 26.7697 |
| 2021-06-22 | 30.22 | 26.8319 |
| 2021-06-21 | 30.32 | 26.9206 |
| 2021-06-18 | 29.43 | 26.1304 |
| 2021-06-17 | 30.52 | 27.0982 |
| 2021-06-16 | 31.75 | 28.1903 |
| 2021-06-15 | 31.9 | 28.3235 |
| 2021-06-14 | 31.16 | 27.6665 |
| 2021-06-11 | 31.16 | 27.6665 |
| 2021-06-10 | 30.32 | 26.9206 |
| 2021-06-09 | 31.02 | 27.5422 |
| 2021-06-08 | 31.33 | 27.8174 |
| 2021-06-07 | 31.45 | 27.924 |
| 2021-06-04 | 31.38 | 27.8618 |
| 2021-06-03 | 31.85 | 28.2791 |
| 2021-06-02 | 32.05 | 28.4567 |
| 2021-06-01 | 32.39 | 28.7586 |
| 2021-05-28 | 31.75 | 28.1903 |
| 2021-05-27 | 32.01 | 28.4212 |
| 2021-05-26 | 31.86 | 28.1282 |
| 2021-05-25 | 31.64 | 27.9339 |
| 2021-05-24 | 32.75 | 28.9139 |
| 2021-05-21 | 32.98 | 29.117 |
| 2021-05-20 | 33.03 | 29.1611 |
| 2021-05-19 | 33.59 | 29.6555 |
| 2021-05-18 | 33.64 | 29.6997 |
| 2021-05-17 | 33.85 | 29.8851 |
| 2021-05-14 | 34.02 | 30.0352 |
| 2021-05-13 | 32.99 | 29.1258 |
| 2021-05-12 | 32.19 | 28.4195 |
| 2021-05-11 | 33.38 | 29.4701 |
| 2021-05-10 | 34.33 | 30.3089 |
| 2021-05-07 | 35.01 | 30.9092 |
| 2021-05-06 | 35.06 | 30.9533 |
| 2021-05-05 | 35.11 | 30.9975 |
| 2021-05-04 | 34.55 | 30.5031 |
| 2021-05-03 | 34.57 | 30.5207 |
| 2021-04-30 | 34.23 | 30.2206 |
| 2021-04-29 | 34.78 | 30.7061 |
| 2021-04-28 | 34.49 | 30.4501 |
| 2021-04-27 | 34.43 | 30.3971 |
| 2021-04-26 | 34.16 | 30.1588 |
| 2021-04-23 | 33.92 | 29.9469 |
| 2021-04-22 | 33.12 | 29.2406 |
| 2021-04-21 | 33.44 | 29.5231 |
| 2021-04-20 | 32.64 | 28.8168 |
| 2021-04-19 | 33.62 | 29.682 |
| 2021-04-16 | 33.7 | 29.7526 |
| 2021-04-15 | 33.55 | 29.6202 |
| 2021-04-14 | 33.76 | 29.8056 |
| 2021-04-13 | 33.31 | 29.4083 |
| 2021-04-12 | 33.57 | 29.6379 |
| 2021-04-09 | 33.25 | 29.3554 |
| 2021-04-08 | 33.3 | 29.3995 |
| 2021-04-07 | 33.34 | 29.4348 |
| 2021-04-06 | 33.17 | 29.2847 |
| 2021-04-05 | 33.36 | 29.4525 |
| 2021-04-01 | 33.01 | 29.1435 |
| 2021-03-31 | 32.62 | 28.7991 |
| 2021-03-30 | 32.41 | 28.6137 |
| 2021-03-29 | 31.6 | 27.8986 |
| 2021-03-26 | 31.85 | 28.1193 |
| 2021-03-25 | 31.54 | 27.8457 |
| 2021-03-24 | 30.73 | 27.1305 |
| 2021-03-23 | 30.96 | 27.3336 |
| 2021-03-22 | 32.39 | 28.5961 |
| 2021-03-19 | 32.62 | 28.7991 |
| 2021-03-18 | 32.52 | 28.7109 |
| 2021-03-17 | 32.6 | 28.7815 |
| 2021-03-16 | 31.78 | 28.0575 |
| 2021-03-15 | 32.57 | 28.755 |
| 2021-03-12 | 32.27 | 28.4902 |
| 2021-03-11 | 31.8 | 28.0752 |
| 2021-03-10 | 31.92 | 28.1811 |
| 2021-03-09 | 31.16 | 27.5102 |
| 2021-03-08 | 31.54 | 27.8457 |
| 2021-03-05 | 30.68 | 27.0864 |
| 2021-03-04 | 29.96 | 26.4507 |
| 2021-03-03 | 30.44 | 26.8745 |
| 2021-03-02 | 30.32 | 26.6185 |
| 2021-03-01 | 30.26 | 26.5658 |
| 2021-02-26 | 29.57 | 25.96 |
| 2021-02-25 | 29.83 | 26.1883 |
| 2021-02-24 | 30.73 | 26.9784 |
| 2021-02-23 | 29.05 | 25.5035 |
| 2021-02-22 | 29.35 | 25.7669 |
| 2021-02-19 | 28.69 | 25.1875 |
| 2021-02-18 | 27.85 | 24.45 |
| 2021-02-17 | 27.87 | 24.4676 |
| 2021-02-16 | 27.99 | 24.5729 |
| 2021-02-12 | 27.35 | 24.0111 |
| 2021-02-11 | 27.53 | 24.1691 |
| 2021-02-10 | 27.67 | 24.292 |
| 2021-02-09 | 27.58 | 24.213 |
| 2021-02-08 | 27.18 | 23.8618 |
| 2021-02-05 | 26.75 | 23.4843 |
| 2021-02-04 | 26.25 | 23.0453 |
| 2021-02-03 | 25.7 | 22.5625 |
| 2021-02-02 | 25.33 | 22.2377 |
| 2021-02-01 | 25.05 | 21.9918 |
| 2021-01-29 | 24.78 | 21.7548 |
| 2021-01-28 | 25.49 | 22.3781 |
| 2021-01-27 | 24.74 | 21.7197 |
| 2021-01-26 | 25.94 | 22.7732 |
| 2021-01-25 | 26.66 | 23.4053 |
| 2021-01-22 | 26.92 | 23.6335 |
| 2021-01-21 | 27.25 | 23.9233 |
| 2021-01-20 | 27.46 | 24.1076 |
| 2021-01-19 | 27.71 | 24.3271 |
| 2021-01-15 | 27.5 | 24.1427 |
| 2021-01-14 | 27.89 | 24.4851 |
| 2021-01-13 | 27.42 | 24.0725 |
| 2021-01-12 | 27.69 | 24.3095 |
| 2021-01-11 | 26.82 | 23.5458 |
| 2021-01-08 | 26.72 | 23.458 |
| 2021-01-07 | 26.8 | 23.5282 |
| 2021-01-06 | 27.12 | 23.8091 |
| 2021-01-05 | 25.14 | 22.0709 |
| 2021-01-04 | 24.72 | 21.7021 |
| 2020-12-31 | 25.59 | 22.4659 |
| 2020-12-30 | 25.23 | 22.1499 |
| 2020-12-29 | 24.86 | 21.825 |
| 2020-12-28 | 25.07 | 22.0094 |
| 2020-12-24 | 25.1 | 22.0357 |
| 2020-12-23 | 25.37 | 22.2728 |
| 2020-12-22 | 24.84 | 21.8075 |
| 2020-12-21 | 24.85 | 21.8163 |
| 2020-12-18 | 25.17 | 22.0972 |
| 2020-12-17 | 25.87 | 22.7117 |
| 2020-12-16 | 25.68 | 22.5449 |
| 2020-12-15 | 25.77 | 22.6239 |
| 2020-12-14 | 25.27 | 22.185 |
| 2020-12-11 | 25.99 | 22.8171 |
| 2020-12-10 | 26.43 | 23.2034 |
| 2020-12-09 | 26.49 | 23.256 |
| 2020-12-08 | 26.61 | 23.3614 |
| 2020-12-07 | 26.49 | 23.256 |
| 2020-12-04 | 27.12 | 23.8091 |
| 2020-12-03 | 26.44 | 23.2121 |
| 2020-12-02 | 26.58 | 23.3351 |
| 2020-12-01 | 26.37 | 23.1507 |
| 2020-11-30 | 25.38 | 22.2816 |
| 2020-11-27 | 26 | 22.8259 |
| 2020-11-25 | 26.38 | 23.1595 |
| 2020-11-24 | 26.52 | 23.2824 |
| 2020-11-23 | 25.06 | 22.0006 |
| 2020-11-20 | 24.74 | 21.7197 |
| 2020-11-19 | 24.72 | 21.5529 |
| 2020-11-18 | 24.64 | 21.4831 |
| 2020-11-17 | 24.34 | 21.2216 |
| 2020-11-16 | 24.59 | 21.4395 |
| 2020-11-13 | 24.61 | 21.457 |
| 2020-11-12 | 24.17 | 21.0733 |
| 2020-11-11 | 24.57 | 21.4221 |
| 2020-11-10 | 24.71 | 21.5442 |
| 2020-11-09 | 24.18 | 21.0821 |
| 2020-11-06 | 22.6 | 19.7045 |
| 2020-11-05 | 22.98 | 20.0358 |
| 2020-11-04 | 22.24 | 19.3906 |
| 2020-11-03 | 22.42 | 19.5476 |
| 2020-11-02 | 21.94 | 19.1291 |
| 2020-10-30 | 21.49 | 18.7367 |
| 2020-10-29 | 21.22 | 18.5013 |
| 2020-10-28 | 20.17 | 17.5858 |
| 2020-10-27 | 18.5 | 16.1298 |
| 2020-10-26 | 19.65 | 17.1324 |
| 2020-10-23 | 20.59 | 17.952 |
| 2020-10-22 | 20.3 | 17.6992 |
| 2020-10-21 | 19.82 | 17.2807 |
| 2020-10-20 | 19.96 | 17.4027 |
| 2020-10-19 | 19.89 | 17.3417 |
| 2020-10-16 | 20.26 | 17.6643 |
| 2020-10-15 | 20.58 | 17.9433 |
| 2020-10-14 | 20.3 | 17.6992 |
| 2020-10-13 | 20.61 | 17.9694 |
| 2020-10-12 | 21.3 | 18.571 |
| 2020-10-09 | 20.81 | 18.1438 |
| 2020-10-08 | 21.14 | 18.4316 |
| 2020-10-07 | 20.17 | 17.5858 |
| 2020-10-06 | 19.35 | 16.8709 |
| 2020-10-05 | 19.43 | 16.9406 |
| 2020-10-02 | 18.75 | 16.3478 |
| 2020-10-01 | 18.61 | 16.2257 |
| 2020-09-30 | 18.24 | 15.9031 |
| 2020-09-29 | 18.34 | 15.9903 |
| 2020-09-28 | 18.61 | 16.2257 |
| 2020-09-25 | 17.92 | 15.6241 |
| 2020-09-24 | 17.93 | 15.6328 |
| 2020-09-23 | 17.84 | 15.5544 |
| 2020-09-22 | 17.95 | 15.6503 |
| 2020-09-21 | 17.64 | 15.38 |
| 2020-09-18 | 19.09 | 16.6442 |
| 2020-09-17 | 19.1 | 16.6529 |
| 2020-09-16 | 19.07 | 16.6268 |
| 2020-09-15 | 19 | 16.5657 |
| 2020-09-14 | 19.85 | 17.3068 |
| 2020-09-11 | 19.62 | 17.1063 |
| 2020-09-10 | 19.28 | 16.8099 |
| 2020-09-09 | 20 | 17.4376 |
| 2020-09-08 | 19.91 | 17.3591 |
| 2020-09-04 | 20.97 | 18.2833 |
| 2020-09-03 | 21.11 | 18.4054 |
| 2020-09-02 | 21.57 | 18.8065 |
| 2020-09-01 | 21.1 | 18.3967 |
| 2020-08-31 | 21.19 | 18.4751 |
| 2020-08-28 | 21.61 | 18.8413 |
| 2020-08-27 | 21.44 | 18.6931 |
| 2020-08-26 | 21.16 | 18.449 |
| 2020-08-25 | 21.45 | 18.7018 |
| 2020-08-24 | 21.53 | 18.7716 |
| 2020-08-21 | 20.65 | 18.0043 |
| 2020-08-20 | 20.83 | 18.1613 |
| 2020-08-19 | 20.98 | 18.292 |
| 2020-08-18 | 21.02 | 18.3269 |
| 2020-08-17 | 21.44 | 18.6931 |
| 2020-08-14 | 21.8 | 19.007 |
| 2020-08-13 | 21.71 | 18.9285 |
| 2020-08-12 | 21.54 | 18.7803 |
| 2020-08-11 | 21.78 | 18.9896 |
| 2020-08-10 | 21.59 | 18.8239 |
| 2020-08-07 | 21.45 | 18.5536 |
| 2020-08-06 | 20.61 | 17.827 |
| 2020-08-05 | 21.05 | 18.2076 |
| 2020-08-04 | 20.76 | 17.9568 |
| 2020-08-03 | 20.82 | 18.0087 |
| 2020-07-31 | 20.46 | 17.6973 |
| 2020-07-30 | 20.25 | 17.5156 |
| 2020-07-29 | 20.69 | 17.8962 |
| 2020-07-28 | 20.04 | 17.334 |
| 2020-07-27 | 20.28 | 17.5416 |
| 2020-07-24 | 20.3 | 17.5589 |
| 2020-07-23 | 20.59 | 17.8097 |
| 2020-07-22 | 20.36 | 17.6108 |
| 2020-07-21 | 20.16 | 17.4378 |
| 2020-07-20 | 19.98 | 17.2821 |
| 2020-07-17 | 20.29 | 17.5503 |
| 2020-07-16 | 20.47 | 17.7059 |
| 2020-07-15 | 20.58 | 17.8011 |
| 2020-07-14 | 19.62 | 16.9707 |
| 2020-07-13 | 19.51 | 16.8756 |
| 2020-07-10 | 19.21 | 16.6161 |
| 2020-07-09 | 18.14 | 15.6906 |
| 2020-07-08 | 19.2 | 16.6074 |
| 2020-07-07 | 18.89 | 16.3393 |
| 2020-07-06 | 19.42 | 16.7977 |
| 2020-07-02 | 19.02 | 16.4517 |
| 2020-07-01 | 18.86 | 16.3133 |
| 2020-06-30 | 19.29 | 16.6853 |
| 2020-06-29 | 19.01 | 16.4431 |
| 2020-06-26 | 18.99 | 16.4258 |
| 2020-06-25 | 19.76 | 17.0918 |
| 2020-06-24 | 18.81 | 16.2701 |
| 2020-06-23 | 19.7 | 17.0399 |
| 2020-06-22 | 19.57 | 16.9275 |
| 2020-06-19 | 19.68 | 17.0226 |
| 2020-06-18 | 20.01 | 17.3081 |
| 2020-06-17 | 20.17 | 17.4464 |
| 2020-06-16 | 21.04 | 18.199 |
| 2020-06-15 | 20.75 | 17.9481 |
| 2020-06-12 | 20.6 | 17.8184 |
| 2020-06-11 | 19.37 | 16.7545 |
| 2020-06-10 | 21.62 | 18.7007 |
| 2020-06-09 | 22.12 | 19.1331 |
| 2020-06-08 | 23.05 | 19.9376 |
| 2020-06-05 | 22.19 | 19.1937 |
| 2020-06-04 | 21.81 | 18.865 |
| 2020-06-03 | 20.97 | 18.1384 |
| 2020-06-02 | 19.7 | 17.0399 |
| 2020-06-01 | 19.42 | 16.7977 |
| 2020-05-29 | 19.11 | 16.5296 |
| 2020-05-28 | 19.65 | 16.8496 |
| 2020-05-27 | 20.1 | 17.2355 |
| 2020-05-26 | 19.26 | 16.5152 |
| 2020-05-22 | 17.7 | 15.1775 |
| 2020-05-21 | 18.01 | 15.4433 |
| 2020-05-20 | 17.7 | 15.1775 |
| 2020-05-19 | 17.23 | 14.7745 |
| 2020-05-18 | 18.18 | 15.5891 |
| 2020-05-15 | 16.5 | 14.1485 |
| 2020-05-14 | 16.35 | 14.0199 |
| 2020-05-13 | 15.47 | 13.2653 |
| 2020-05-12 | 16.42 | 14.0799 |
| 2020-05-11 | 17.15 | 14.7059 |
| 2020-05-08 | 17.85 | 15.3061 |
| 2020-05-07 | 17.46 | 14.9717 |
| 2020-05-06 | 16.4 | 14.0628 |
| 2020-05-05 | 16.72 | 14.3372 |
| 2020-05-04 | 17.04 | 14.6116 |
| 2020-05-01 | 17.34 | 14.8688 |
| 2020-04-30 | 18.32 | 15.7092 |
| 2020-04-29 | 18.96 | 16.2579 |
| 2020-04-28 | 18.03 | 15.4605 |
| 2020-04-27 | 16.42 | 14.0799 |
| 2020-04-24 | 16 | 13.7198 |
| 2020-04-23 | 15.33 | 13.1453 |
| 2020-04-22 | 15.36 | 13.171 |
| 2020-04-21 | 14.63 | 12.545 |
| 2020-04-20 | 15.33 | 13.1453 |
| 2020-04-17 | 15.75 | 13.5054 |
| 2020-04-16 | 14.43 | 12.3735 |
| 2020-04-15 | 15.04 | 12.8966 |
| 2020-04-14 | 16.27 | 13.9513 |
| 2020-04-13 | 16.08 | 13.7884 |
| 2020-04-09 | 16.61 | 14.2429 |
| 2020-04-08 | 15.56 | 13.3425 |
| 2020-04-07 | 14.38 | 12.3307 |
| 2020-04-06 | 14.26 | 12.2278 |
| 2020-04-03 | 13.02 | 11.1645 |
| 2020-04-02 | 13.39 | 11.4818 |
| 2020-04-01 | 13.36 | 11.456 |
| 2020-03-31 | 14.45 | 12.3907 |
| 2020-03-30 | 15.46 | 13.2568 |
| 2020-03-27 | 14.87 | 12.7508 |
| 2020-03-26 | 15.8 | 13.5483 |
| 2020-03-25 | 15.27 | 13.0938 |
| 2020-03-24 | 13.42 | 11.5075 |
| 2020-03-23 | 10.42 | 8.935 |
| 2020-03-20 | 10.63 | 9.1151 |
| 2020-03-19 | 11.26 | 9.6553 |
| 2020-03-18 | 11.5 | 9.8611 |
| 2020-03-17 | 12.97 | 11.1216 |
| 2020-03-16 | 13.25 | 11.3617 |
| 2020-03-13 | 16.15 | 13.8484 |
| 2020-03-12 | 14.14 | 12.1249 |
| 2020-03-11 | 15.82 | 13.5654 |
| 2020-03-10 | 17.49 | 14.9974 |
| 2020-03-09 | 15.38 | 13.1882 |
| 2020-03-06 | 18.76 | 16.0865 |
| 2020-03-05 | 20.14 | 17.1412 |
| 2020-03-04 | 21.58 | 18.3668 |
| 2020-03-03 | 20.95 | 17.8306 |
| 2020-03-02 | 21.87 | 18.6136 |
| 2020-02-28 | 21.4 | 18.2136 |
| 2020-02-27 | 21.45 | 18.2561 |
| 2020-02-26 | 23.18 | 19.7285 |
| 2020-02-25 | 24.03 | 20.4519 |
| 2020-02-24 | 25.2 | 21.4477 |
| 2020-02-21 | 26.7 | 22.7244 |
| 2020-02-20 | 27.15 | 23.1074 |
| 2020-02-19 | 26.98 | 22.9627 |
| 2020-02-18 | 26.71 | 22.7329 |
| 2020-02-14 | 26.89 | 22.8861 |
| 2020-02-13 | 27 | 22.9797 |
| 2020-02-12 | 27 | 22.9797 |
| 2020-02-11 | 26.9 | 22.8946 |
| 2020-02-10 | 26.05 | 22.1712 |
| 2020-02-07 | 25.67 | 21.8478 |
| 2020-02-06 | 25.69 | 21.8648 |
| 2020-02-05 | 25.64 | 21.8222 |
| 2020-02-04 | 24.8 | 21.1073 |
| 2020-02-03 | 24.23 | 20.6222 |
| 2020-01-31 | 24.02 | 20.4434 |
| 2020-01-30 | 24.67 | 20.9967 |
| 2020-01-29 | 24.84 | 21.1413 |
| 2020-01-28 | 24.61 | 20.9456 |
| 2020-01-27 | 24.35 | 20.7243 |
| 2020-01-24 | 24.98 | 21.2605 |
| 2020-01-23 | 25.49 | 21.6946 |
| 2020-01-22 | 25.63 | 21.8137 |
| 2020-01-21 | 25.62 | 21.8052 |
| 2020-01-17 | 26.08 | 22.1967 |
| 2020-01-16 | 26.07 | 22.1882 |
| 2020-01-15 | 25.66 | 21.8392 |
| 2020-01-14 | 26.08 | 22.1967 |
| 2020-01-13 | 26.13 | 22.2393 |
| 2020-01-10 | 25.79 | 21.9499 |
| 2020-01-09 | 25.8 | 21.9584 |
| 2020-01-08 | 25.45 | 21.6605 |
| 2020-01-07 | 24.96 | 21.2435 |
| 2020-01-06 | 24.43 | 20.7924 |
| 2020-01-03 | 24.37 | 20.7413 |
| 2020-01-02 | 24.9 | 21.1924 |
| 2019-12-31 | 24.78 | 21.0903 |
| 2019-12-30 | 24.71 | 21.0307 |
| 2019-12-27 | 24.6 | 20.9371 |
| 2019-12-26 | 24.74 | 21.0562 |
| 2019-12-24 | 24.62 | 20.9541 |
| 2019-12-23 | 24.74 | 21.0562 |
| 2019-12-20 | 24.93 | 21.2179 |
| 2019-12-19 | 24.97 | 21.252 |
| 2019-12-18 | 24.57 | 20.9115 |
| 2019-12-17 | 24.75 | 21.0647 |
| 2019-12-16 | 24.83 | 21.1328 |
| 2019-12-13 | 24.64 | 20.9711 |
| 2019-12-12 | 24.86 | 21.1584 |
| 2019-12-11 | 24.27 | 20.6562 |
| 2019-12-10 | 24.45 | 20.8094 |
| 2019-12-09 | 24.52 | 20.869 |
| 2019-12-06 | 24.76 | 21.0732 |
| 2019-12-05 | 24.33 | 20.7073 |
| 2019-12-04 | 23.9 | 20.3413 |
| 2019-12-03 | 23.64 | 20.12 |
| 2019-12-02 | 24.52 | 20.869 |
| 2019-11-29 | 24.74 | 21.0562 |
| 2019-11-27 | 24.96 | 21.2435 |
| 2019-11-26 | 24.96 | 21.2435 |
| 2019-11-25 | 24.62 | 20.9541 |
| 2019-11-22 | 24.29 | 20.6732 |
| 2019-11-21 | 24 | 20.4264 |
| 2019-11-20 | 23.96 | 20.3924 |
| 2019-11-19 | 23.75 | 20.2136 |
| 2019-11-18 | 23.59 | 20.0775 |
| 2019-11-15 | 23.7 | 20.1711 |
| 2019-11-14 | 23.5 | 19.8732 |
| 2019-11-13 | 23.1 | 19.5349 |
| 2019-11-12 | 23.39 | 19.7802 |
| 2019-11-11 | 23.56 | 19.9239 |
| 2019-11-08 | 23.18 | 19.6026 |
| 2019-11-07 | 22.34 | 18.8922 |
| 2019-11-06 | 22.32 | 18.8753 |
| 2019-11-05 | 22.51 | 19.036 |
| 2019-11-04 | 22.52 | 19.0444 |
| 2019-11-01 | 21.97 | 18.5793 |
| 2019-10-31 | 21.6 | 18.2664 |
| 2019-10-30 | 21.99 | 18.5962 |
| 2019-10-29 | 22.25 | 18.8161 |
| 2019-10-28 | 22.72 | 19.2136 |
| 2019-10-25 | 22.2 | 18.7738 |
| 2019-10-24 | 22.29 | 18.8499 |
| 2019-10-23 | 22.54 | 19.0614 |
| 2019-10-22 | 22.46 | 18.9937 |
| 2019-10-21 | 22.31 | 18.8669 |
| 2019-10-18 | 21.71 | 18.3595 |
| 2019-10-17 | 21.52 | 18.1988 |
| 2019-10-16 | 21.36 | 18.0635 |
| 2019-10-15 | 21.43 | 18.1227 |
| 2019-10-14 | 21.3 | 18.0127 |
| 2019-10-11 | 21.24 | 17.962 |
| 2019-10-10 | 20.54 | 17.37 |
| 2019-10-09 | 20.45 | 17.2939 |
| 2019-10-08 | 20.18 | 17.0656 |
| 2019-10-07 | 20.96 | 17.7252 |
| 2019-10-04 | 21.22 | 17.9451 |
| 2019-10-03 | 20.91 | 17.6829 |
| 2019-10-02 | 21.04 | 17.7929 |
| 2019-10-01 | 21.74 | 18.3848 |
| 2019-09-30 | 22.16 | 18.74 |
| 2019-09-27 | 22.65 | 19.1544 |
| 2019-09-26 | 22.43 | 18.9683 |
| 2019-09-25 | 22.43 | 18.9683 |
| 2019-09-24 | 22.14 | 18.7231 |
| 2019-09-23 | 22.34 | 18.8922 |
| 2019-09-20 | 22.62 | 19.129 |
| 2019-09-19 | 22.19 | 18.7654 |
| 2019-09-18 | 22.11 | 18.6977 |
| 2019-09-17 | 21.99 | 18.5962 |
| 2019-09-16 | 21.82 | 18.4525 |
| 2019-09-13 | 22.07 | 18.6639 |
| 2019-09-12 | 21.54 | 18.2157 |
| 2019-09-11 | 21.67 | 18.3256 |
| 2019-09-10 | 21.69 | 18.3425 |
| 2019-09-09 | 21.47 | 18.1565 |
| 2019-09-06 | 20.97 | 17.7337 |
| 2019-09-05 | 21.04 | 17.7929 |
| 2019-09-04 | 20.54 | 17.37 |
| 2019-09-03 | 20.28 | 17.1502 |
| 2019-08-30 | 20.77 | 17.5645 |
| 2019-08-29 | 20.61 | 17.4292 |
| 2019-08-28 | 20.07 | 16.9726 |
| 2019-08-27 | 19.85 | 16.7865 |
| 2019-08-26 | 20.12 | 17.0148 |
| 2019-08-23 | 19.89 | 16.8203 |
| 2019-08-22 | 20.55 | 17.3785 |
| 2019-08-21 | 20.39 | 17.2432 |
| 2019-08-20 | 20.31 | 17.0487 |
| 2019-08-19 | 20.53 | 17.2333 |
| 2019-08-16 | 20.24 | 16.9899 |
| 2019-08-15 | 19.85 | 16.6625 |
| 2019-08-14 | 19.92 | 16.7213 |
| 2019-08-13 | 20.75 | 17.418 |
| 2019-08-12 | 20.41 | 17.1326 |
| 2019-08-09 | 21 | 17.6279 |
| 2019-08-08 | 20.91 | 17.5523 |
| 2019-08-07 | 20.18 | 16.9395 |
| 2019-08-06 | 20.24 | 16.9899 |
| 2019-08-05 | 19.83 | 16.6457 |
| 2019-08-02 | 20.69 | 17.3676 |
| 2019-08-01 | 21.12 | 17.7286 |
| 2019-07-31 | 22.48 | 18.8702 |
| 2019-07-30 | 22.78 | 19.122 |
| 2019-07-29 | 22.72 | 19.0717 |
| 2019-07-26 | 22.72 | 19.0717 |
| 2019-07-25 | 22.68 | 19.0381 |
| 2019-07-24 | 22.8 | 19.1388 |
| 2019-07-23 | 22.67 | 19.0297 |
| 2019-07-22 | 22.28 | 18.7023 |
| 2019-07-19 | 22.42 | 18.8198 |
| 2019-07-18 | 22.47 | 18.8618 |
| 2019-07-17 | 22.2 | 18.6352 |
| 2019-07-16 | 22.65 | 19.0129 |
| 2019-07-15 | 22.51 | 18.8954 |
| 2019-07-12 | 22.46 | 18.8534 |
| 2019-07-11 | 22.18 | 18.6184 |
| 2019-07-10 | 21.87 | 18.3582 |
| 2019-07-09 | 21.9 | 18.3833 |
| 2019-07-08 | 21.67 | 18.1903 |
| 2019-07-05 | 21.83 | 18.3246 |
| 2019-07-03 | 21.51 | 18.056 |
| 2019-07-02 | 20.95 | 17.5859 |
| 2019-07-01 | 21 | 17.6279 |
| 2019-06-28 | 20.9 | 17.5439 |
| 2019-06-27 | 20.28 | 17.0235 |
| 2019-06-26 | 19.9 | 16.7045 |
| 2019-06-25 | 19.89 | 16.6961 |
| 2019-06-24 | 20.59 | 17.2837 |
| 2019-06-21 | 20.71 | 17.3844 |
| 2019-06-20 | 20.93 | 17.5691 |
| 2019-06-19 | 20.86 | 17.5104 |
| 2019-06-18 | 20.79 | 17.4516 |
| 2019-06-17 | 20.79 | 17.4516 |
| 2019-06-14 | 21.27 | 17.8545 |
| 2019-06-13 | 21.29 | 17.8713 |
| 2019-06-12 | 21.23 | 17.8209 |
| 2019-06-11 | 21.35 | 17.9217 |
| 2019-06-10 | 21.08 | 17.695 |
| 2019-06-07 | 20.87 | 17.5187 |
| 2019-06-06 | 20.91 | 17.5523 |
| 2019-06-05 | 20.9 | 17.5439 |
| 2019-06-04 | 21 | 17.6279 |
| 2019-06-03 | 20.82 | 17.4768 |
| 2019-05-31 | 20.55 | 17.2501 |
| 2019-05-30 | 21.41 | 17.8461 |
| 2019-05-29 | 21.33 | 17.7794 |
| 2019-05-28 | 21.55 | 17.9628 |
| 2019-05-24 | 21.52 | 17.9378 |
| 2019-05-23 | 20.97 | 17.4794 |
| 2019-05-22 | 21.37 | 17.8128 |
| 2019-05-21 | 21.54 | 17.9545 |
| 2019-05-20 | 21.2 | 17.6711 |
| 2019-05-17 | 21.48 | 17.9045 |
| 2019-05-16 | 21.56 | 17.9711 |
| 2019-05-15 | 21.41 | 17.8461 |
| 2019-05-14 | 21.28 | 17.7378 |
| 2019-05-13 | 20.75 | 17.296 |
| 2019-05-10 | 22.2 | 18.5046 |
| 2019-05-09 | 22.04 | 18.3713 |
| 2019-05-08 | 22.01 | 18.3462 |
| 2019-05-07 | 22.28 | 18.5713 |
| 2019-05-06 | 22.59 | 18.8297 |
| 2019-05-03 | 22.83 | 19.0297 |
| 2019-05-02 | 22.61 | 18.8464 |
| 2019-05-01 | 22.4 | 18.6713 |
| 2019-04-30 | 22.69 | 18.9131 |
| 2019-04-29 | 22.52 | 18.7713 |
| 2019-04-26 | 22.36 | 18.638 |
| 2019-04-25 | 22.15 | 18.4629 |
| 2019-04-24 | 22.4 | 18.6713 |
| 2019-04-23 | 22.7 | 18.9214 |
| 2019-04-22 | 22.12 | 18.4379 |
| 2019-04-18 | 22.6 | 18.838 |
| 2019-04-17 | 22.59 | 18.8297 |
| 2019-04-16 | 22.58 | 18.8214 |
| 2019-04-15 | 22.31 | 18.5963 |
| 2019-04-12 | 22.27 | 18.563 |
| 2019-04-11 | 21.86 | 18.2212 |
| 2019-04-10 | 21.85 | 18.2129 |
| 2019-04-09 | 21.68 | 18.0712 |
| 2019-04-08 | 21.92 | 18.2712 |
| 2019-04-05 | 21.84 | 18.2045 |
| 2019-04-04 | 21.37 | 17.8128 |
| 2019-04-03 | 21.03 | 17.5294 |
| 2019-04-02 | 20.65 | 17.2126 |
| 2019-04-01 | 20.88 | 17.4043 |
| 2019-03-29 | 20.14 | 16.7875 |
| 2019-03-28 | 20.02 | 16.6875 |
| 2019-03-27 | 19.88 | 16.5708 |
| 2019-03-26 | 20 | 16.6708 |
| 2019-03-25 | 19.34 | 16.1207 |
| 2019-03-22 | 19.72 | 16.4374 |
| 2019-03-21 | 20.79 | 17.3293 |
| 2019-03-20 | 20.85 | 17.3793 |
| 2019-03-19 | 21.39 | 17.8294 |
| 2019-03-18 | 20.87 | 17.396 |
| 2019-03-15 | 20.76 | 17.3043 |
| 2019-03-14 | 20.54 | 17.1209 |
| 2019-03-13 | 20.22 | 16.8542 |
| 2019-03-12 | 20.15 | 16.7959 |
| 2019-03-11 | 20.19 | 16.8292 |
| 2019-03-08 | 19.86 | 16.5541 |
| 2019-03-07 | 19.67 | 16.3958 |
| 2019-03-06 | 19.81 | 16.5125 |
| 2019-03-05 | 20.09 | 16.7458 |
| 2019-03-04 | 20.44 | 17.0376 |
| 2019-03-01 | 20.2 | 16.7292 |
| 2019-02-28 | 19.12 | 15.8347 |
| 2019-02-27 | 19.24 | 15.9341 |
| 2019-02-26 | 19.18 | 15.8844 |
| 2019-02-25 | 19.21 | 15.9093 |
| 2019-02-22 | 19.34 | 16.0169 |
| 2019-02-21 | 19.29 | 15.9755 |
| 2019-02-20 | 19.51 | 16.1577 |
| 2019-02-19 | 19.42 | 16.0832 |
| 2019-02-15 | 19.34 | 16.0169 |
| 2019-02-14 | 18.74 | 15.52 |
| 2019-02-13 | 18.93 | 15.6774 |
| 2019-02-12 | 18.73 | 15.5117 |
| 2019-02-11 | 18.18 | 15.0563 |
| 2019-02-08 | 18.23 | 15.0977 |
| 2019-02-07 | 18.31 | 15.1639 |
| 2019-02-06 | 18.57 | 15.3792 |
| 2019-02-05 | 18.63 | 15.4289 |
| 2019-02-04 | 18.61 | 15.4124 |
| 2019-02-01 | 18.52 | 15.3378 |
| 2019-01-31 | 18.54 | 15.3544 |
| 2019-01-30 | 18.54 | 15.3544 |
| 2019-01-29 | 18.44 | 15.2716 |
| 2019-01-28 | 18.4 | 15.2385 |
| 2019-01-25 | 18.65 | 15.4455 |
| 2019-01-24 | 18.44 | 15.2716 |
| 2019-01-23 | 18.5 | 15.3213 |
| 2019-01-22 | 18.45 | 15.2799 |
| 2019-01-18 | 18.88 | 15.636 |
| 2019-01-17 | 19 | 15.7354 |
| 2019-01-16 | 18.7 | 15.4869 |
| 2019-01-15 | 18.43 | 15.2633 |
| 2019-01-14 | 18.3 | 15.1556 |
| 2019-01-11 | 18.27 | 15.1308 |
| 2019-01-10 | 18.06 | 14.9569 |
| 2019-01-09 | 17.83 | 14.7664 |
| 2019-01-08 | 17.61 | 14.5842 |
| 2019-01-07 | 17.4 | 14.4103 |
| 2019-01-04 | 17.25 | 14.2861 |
| 2019-01-03 | 16.22 | 13.433 |
| 2019-01-02 | 16.41 | 13.5904 |
| 2018-12-31 | 16.63 | 13.7726 |
| 2018-12-28 | 15.97 | 13.226 |
| 2018-12-27 | 15.65 | 12.961 |
| 2018-12-26 | 15.41 | 12.7622 |
| 2018-12-24 | 14.91 | 12.3481 |
| 2018-12-21 | 15.31 | 12.6794 |
| 2018-12-20 | 15.89 | 13.1597 |
| 2018-12-19 | 16.23 | 13.4413 |
| 2018-12-18 | 16.46 | 13.6318 |
| 2018-12-17 | 16.83 | 13.9382 |
| 2018-12-14 | 16.87 | 13.9713 |
| 2018-12-13 | 17.54 | 14.5262 |
| 2018-12-12 | 17.53 | 14.5179 |
| 2018-12-11 | 17.43 | 14.4351 |
| 2018-12-10 | 17.34 | 14.3606 |
| 2018-12-07 | 17.36 | 14.3772 |
| 2018-12-06 | 17.82 | 14.7581 |
| 2018-12-04 | 18.62 | 15.4207 |
| 2018-12-03 | 19.81 | 16.4062 |
| 2018-11-30 | 19.68 | 16.2985 |
| 2018-11-29 | 19.87 | 16.4559 |
| 2018-11-28 | 20.2 | 16.7292 |
| 2018-11-27 | 19.89 | 16.4724 |
| 2018-11-26 | 20.03 | 16.5884 |
| 2018-11-23 | 19.59 | 16.224 |
| 2018-11-21 | 19.65 | 16.166 |
| 2018-11-20 | 19.59 | 16.1167 |
| 2018-11-19 | 20.2 | 16.6185 |
| 2018-11-16 | 20.25 | 16.6596 |
| 2018-11-15 | 20.45 | 16.8242 |
| 2018-11-14 | 20.9 | 17.1944 |
| 2018-11-13 | 20.87 | 17.1697 |
| 2018-11-12 | 21.08 | 17.3425 |
| 2018-11-09 | 21.42 | 17.6222 |
| 2018-11-08 | 21.7 | 17.8525 |
| 2018-11-07 | 21.9 | 18.0171 |
| 2018-11-06 | 21.11 | 17.3672 |
| 2018-11-05 | 20.79 | 17.1039 |
| 2018-11-02 | 20.61 | 16.9558 |
| 2018-11-01 | 20.14 | 16.5691 |
| 2018-10-31 | 20.29 | 16.6925 |
| 2018-10-30 | 20.2 | 16.6185 |
| 2018-10-29 | 19.86 | 16.3388 |
| 2018-10-26 | 19.89 | 16.3635 |
| 2018-10-25 | 20.17 | 16.5938 |
| 2018-10-24 | 19.95 | 16.4128 |
| 2018-10-23 | 20.85 | 17.1533 |
| 2018-10-22 | 20.66 | 16.9969 |
| 2018-10-19 | 20.74 | 17.0628 |
| 2018-10-18 | 20.71 | 17.0381 |
| 2018-10-17 | 21.04 | 17.3096 |
| 2018-10-16 | 20.78 | 17.0957 |
| 2018-10-15 | 20.64 | 16.9805 |
| 2018-10-12 | 20.64 | 16.9805 |
| 2018-10-11 | 20.52 | 16.8818 |
| 2018-10-10 | 21.38 | 17.5893 |
| 2018-10-09 | 21.83 | 17.9595 |
| 2018-10-08 | 21.86 | 17.9842 |
| 2018-10-05 | 21.83 | 17.9595 |
| 2018-10-04 | 21.78 | 17.9184 |
| 2018-10-03 | 21.37 | 17.5811 |
| 2018-10-02 | 21.07 | 17.3342 |
| 2018-10-01 | 21.13 | 17.3836 |
| 2018-09-28 | 21.45 | 17.6469 |
| 2018-09-27 | 21.82 | 17.9513 |
| 2018-09-26 | 21.4 | 17.6057 |
| 2018-09-25 | 21.85 | 17.976 |
| 2018-09-24 | 22.21 | 18.2721 |
| 2018-09-21 | 22.46 | 18.4778 |
| 2018-09-20 | 22.55 | 18.5518 |
| 2018-09-19 | 22.49 | 18.5025 |
| 2018-09-18 | 22.22 | 18.2803 |
| 2018-09-17 | 22.34 | 18.3791 |
| 2018-09-14 | 22.25 | 18.305 |
| 2018-09-13 | 22.23 | 18.2886 |
| 2018-09-12 | 22.45 | 18.4696 |
| 2018-09-11 | 22.45 | 18.4696 |
| 2018-09-10 | 22.5 | 18.5107 |
| 2018-09-07 | 22.33 | 18.3708 |
| 2018-09-06 | 22.54 | 18.5436 |
| 2018-09-05 | 22.9 | 18.8398 |
| 2018-09-04 | 23.03 | 18.9467 |
| 2018-08-31 | 22.95 | 18.8809 |
| 2018-08-30 | 23 | 18.9221 |
| 2018-08-29 | 22.74 | 18.7081 |
| 2018-08-28 | 22.84 | 18.7904 |
| 2018-08-27 | 22.79 | 18.7493 |
| 2018-08-24 | 22.48 | 18.4942 |
| 2018-08-23 | 22.47 | 18.486 |
| 2018-08-22 | 22.64 | 18.6259 |
| 2018-08-21 | 22.68 | 18.5518 |
| 2018-08-20 | 22.36 | 18.2901 |
| 2018-08-17 | 22.23 | 18.1837 |
| 2018-08-16 | 22.02 | 18.012 |
| 2018-08-15 | 21.63 | 17.693 |
| 2018-08-14 | 21.87 | 17.8893 |
| 2018-08-13 | 21.35 | 17.4639 |
| 2018-08-10 | 21.3 | 17.423 |
| 2018-08-09 | 21.67 | 17.7257 |
| 2018-08-08 | 21.83 | 17.8566 |
| 2018-08-07 | 21.59 | 17.6602 |
| 2018-08-06 | 21.94 | 17.9465 |
| 2018-08-03 | 21.96 | 17.9629 |
| 2018-08-02 | 21.63 | 17.693 |
| 2018-08-01 | 21.66 | 17.7175 |
| 2018-07-31 | 21.99 | 17.9874 |
| 2018-07-30 | 22.02 | 18.012 |
| 2018-07-27 | 21.74 | 17.7829 |
| 2018-07-26 | 21.8 | 17.832 |
| 2018-07-25 | 21.57 | 17.6439 |
| 2018-07-24 | 21.59 | 17.6602 |
| 2018-07-23 | 21.5 | 17.5866 |
| 2018-07-20 | 21.16 | 17.3085 |
| 2018-07-19 | 20.97 | 17.1531 |
| 2018-07-18 | 21.24 | 17.3739 |
| 2018-07-17 | 21.25 | 17.3821 |
| 2018-07-16 | 21.23 | 17.3658 |
| 2018-07-13 | 21.04 | 17.2103 |
| 2018-07-12 | 21.1 | 17.2594 |
| 2018-07-11 | 21.04 | 17.2103 |
| 2018-07-10 | 21.54 | 17.6193 |
| 2018-07-09 | 21.73 | 17.7748 |
| 2018-07-06 | 21.2 | 17.3412 |
| 2018-07-05 | 21.07 | 17.2349 |
| 2018-07-03 | 20.79 | 17.0058 |
| 2018-07-02 | 20.63 | 16.875 |
| 2018-06-29 | 20.61 | 16.8586 |
| 2018-06-28 | 20.25 | 16.5641 |
| 2018-06-27 | 20.22 | 16.5396 |
| 2018-06-26 | 20.82 | 17.0304 |
| 2018-06-25 | 21.1 | 17.2594 |
| 2018-06-22 | 21.69 | 17.742 |
| 2018-06-21 | 21.21 | 17.3494 |
| 2018-06-20 | 21.13 | 17.284 |
| 2018-06-19 | 20.9 | 17.0958 |
| 2018-06-18 | 20.93 | 17.1204 |
| 2018-06-15 | 21.12 | 17.2758 |
| 2018-06-14 | 21.2 | 17.3412 |
| 2018-06-13 | 21.63 | 17.693 |
| 2018-06-12 | 21.38 | 17.4885 |
| 2018-06-11 | 21.34 | 17.4557 |
| 2018-06-08 | 21.06 | 17.2267 |
| 2018-06-07 | 21.26 | 17.3903 |
| 2018-06-06 | 21.38 | 17.4885 |
| 2018-06-05 | 21.48 | 17.5703 |
| 2018-06-04 | 21.68 | 17.7339 |
| 2018-06-01 | 21.54 | 17.6193 |
| 2018-05-31 | 21.36 | 17.4721 |
| 2018-05-30 | 21.44 | 17.5375 |
| 2018-05-29 | 20.74 | 16.965 |
| 2018-05-25 | 21.95 | 17.9547 |
| 2018-05-24 | 21.78 | 17.8157 |
| 2018-05-23 | 21.72 | 17.7666 |
| 2018-05-22 | 21.85 | 17.8729 |
| 2018-05-21 | 21.86 | 17.8811 |
| 2018-05-18 | 21.58 | 17.6521 |
| 2018-05-17 | 21.68 | 17.7339 |
| 2018-05-16 | 21.6 | 17.6684 |
| 2018-05-15 | 21.6 | 17.6684 |
| 2018-05-14 | 21.5 | 17.5866 |
| 2018-05-11 | 21.39 | 17.4966 |
| 2018-05-10 | 20.34 | 16.6378 |