Enact/trading
| Metric | Value |
|---|---|
| Price | USD 45.34 |
| Previous close | USD 45.39 |
| Open | USD 45.56 |
| Day high | USD 45.78 |
| Day low | USD 44.74 |
| Volume | 241,535 |
| Market cap | USD 6.33 bn |
| P/E (trailing) | 9.81 |
| P/E (forward) | 9.15 |
| Price / book | 1.19 |
| Dividend yield | 1.92% |
| Beta | 0.46 |
| 52-week high | USD 46 |
| 52-week low | USD 33.94 |
| Exchange | NMS |
| Target (mean) | USD 45.8 |
| Target (median) | USD 46 |
| Target (high) | USD 48 |
| Target (low) | USD 44 |
| # analysts | 5 |
| Recommendation | hold |
| Recommendation (mean) | 2.6 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 45.34 | 45.34 |
| 2026-07-01 | 45.39 | 45.39 |
| 2026-06-30 | 45.71 | 45.71 |
| 2026-06-29 | 45.55 | 45.55 |
| 2026-06-26 | 45.24 | 45.24 |
| 2026-06-25 | 44.64 | 44.64 |
| 2026-06-24 | 44.25 | 44.25 |
| 2026-06-23 | 43.32 | 43.32 |
| 2026-06-22 | 42.72 | 42.72 |
| 2026-06-18 | 42.39 | 42.39 |
| 2026-06-17 | 42.64 | 42.64 |
| 2026-06-16 | 43.13 | 43.13 |
| 2026-06-15 | 42.34 | 42.34 |
| 2026-06-12 | 42.41 | 42.41 |
| 2026-06-11 | 42.03 | 42.03 |
| 2026-06-10 | 42.57 | 42.57 |
| 2026-06-09 | 41.85 | 41.85 |
| 2026-06-08 | 41.26 | 41.26 |
| 2026-06-05 | 41.79 | 41.79 |
| 2026-06-04 | 40.95 | 40.95 |
| 2026-06-03 | 40.57 | 40.57 |
| 2026-06-02 | 41.15 | 41.15 |
| 2026-06-01 | 41.09 | 41.09 |
| 2026-05-29 | 41.79 | 41.79 |
| 2026-05-28 | 42.11 | 42.11 |
| 2026-05-27 | 42.63 | 42.39 |
| 2026-05-26 | 42.92 | 42.6784 |
| 2026-05-22 | 42.73 | 42.4894 |
| 2026-05-21 | 43.4 | 43.1557 |
| 2026-05-20 | 43.44 | 43.1954 |
| 2026-05-19 | 42.84 | 42.5988 |
| 2026-05-18 | 44.04 | 43.7921 |
| 2026-05-15 | 43.02 | 42.7778 |
| 2026-05-14 | 42.97 | 42.7281 |
| 2026-05-13 | 42.67 | 42.4298 |
| 2026-05-12 | 42.8 | 42.559 |
| 2026-05-11 | 42.86 | 42.6187 |
| 2026-05-08 | 44.04 | 43.7921 |
| 2026-05-07 | 43.22 | 42.9767 |
| 2026-05-06 | 43.06 | 42.8176 |
| 2026-05-05 | 42.31 | 42.0718 |
| 2026-05-04 | 42.4 | 42.1613 |
| 2026-05-01 | 42.6 | 42.3602 |
| 2026-04-30 | 42.73 | 42.4894 |
| 2026-04-29 | 44.18 | 43.9313 |
| 2026-04-28 | 44.01 | 43.7622 |
| 2026-04-27 | 43.93 | 43.6827 |
| 2026-04-24 | 43.84 | 43.5932 |
| 2026-04-23 | 43.91 | 43.6628 |
| 2026-04-22 | 43.35 | 43.1059 |
| 2026-04-21 | 43.23 | 42.9866 |
| 2026-04-20 | 43.13 | 42.8872 |
| 2026-04-17 | 42.89 | 42.6485 |
| 2026-04-16 | 41.83 | 41.5945 |
| 2026-04-15 | 41.96 | 41.7238 |
| 2026-04-14 | 42 | 41.7635 |
| 2026-04-13 | 42.17 | 41.9326 |
| 2026-04-10 | 41.93 | 41.6939 |
| 2026-04-09 | 42.72 | 42.4795 |
| 2026-04-08 | 42.29 | 42.0519 |
| 2026-04-07 | 41.78 | 41.5448 |
| 2026-04-06 | 41.77 | 41.5348 |
| 2026-04-02 | 41.35 | 41.1172 |
| 2026-04-01 | 40.57 | 40.3416 |
| 2026-03-31 | 40.81 | 40.5802 |
| 2026-03-30 | 40.79 | 40.5604 |
| 2026-03-27 | 40.17 | 39.9438 |
| 2026-03-26 | 40.8 | 40.5703 |
| 2026-03-25 | 40.3 | 40.0731 |
| 2026-03-24 | 40.36 | 40.1328 |
| 2026-03-23 | 40.35 | 40.1228 |
| 2026-03-20 | 40.21 | 39.9836 |
| 2026-03-19 | 40.64 | 40.4112 |
| 2026-03-18 | 40.42 | 40.1924 |
| 2026-03-17 | 40.89 | 40.6598 |
| 2026-03-16 | 40.84 | 40.6101 |
| 2026-03-13 | 40.49 | 40.2621 |
| 2026-03-12 | 40.56 | 40.3317 |
| 2026-03-11 | 40.44 | 40.2123 |
| 2026-03-10 | 41.1 | 40.8686 |
| 2026-03-09 | 41.72 | 41.4851 |
| 2026-03-06 | 41.44 | 41.2067 |
| 2026-03-05 | 41.41 | 41.1769 |
| 2026-03-04 | 42.33 | 42.0917 |
| 2026-03-03 | 41.89 | 41.6542 |
| 2026-03-02 | 42.44 | 42.2011 |
| 2026-02-27 | 41.84 | 41.6044 |
| 2026-02-26 | 42.57 | 42.3303 |
| 2026-02-25 | 42.34 | 41.8928 |
| 2026-02-24 | 41.46 | 41.0221 |
| 2026-02-23 | 41.15 | 40.7154 |
| 2026-02-20 | 41.43 | 40.9924 |
| 2026-02-19 | 41.58 | 41.1408 |
| 2026-02-18 | 42.33 | 41.8829 |
| 2026-02-17 | 43.09 | 42.6349 |
| 2026-02-13 | 43.29 | 42.8328 |
| 2026-02-12 | 43.72 | 43.2582 |
| 2026-02-11 | 43.54 | 43.0801 |
| 2026-02-10 | 42.52 | 42.0709 |
| 2026-02-09 | 42.39 | 41.9423 |
| 2026-02-06 | 43.17 | 42.7141 |
| 2026-02-05 | 44.19 | 43.7233 |
| 2026-02-04 | 44.07 | 43.6045 |
| 2026-02-03 | 40.33 | 39.904 |
| 2026-02-02 | 40.45 | 40.0228 |
| 2026-01-30 | 39.77 | 39.35 |
| 2026-01-29 | 40.14 | 39.716 |
| 2026-01-28 | 39.31 | 38.8948 |
| 2026-01-27 | 39.28 | 38.8651 |
| 2026-01-26 | 39.49 | 39.0729 |
| 2026-01-23 | 38.72 | 38.3111 |
| 2026-01-22 | 39.6 | 39.1818 |
| 2026-01-21 | 39.025 | 38.6128 |
| 2026-01-20 | 38.44 | 38.034 |
| 2026-01-16 | 38.98 | 38.5683 |
| 2026-01-15 | 38.66 | 38.2517 |
| 2026-01-14 | 38.3 | 37.8955 |
| 2026-01-13 | 37.86 | 37.4601 |
| 2026-01-12 | 39.65 | 39.2312 |
| 2026-01-09 | 40.54 | 40.1118 |
| 2026-01-08 | 40.68 | 40.2503 |
| 2026-01-07 | 39.81 | 39.3895 |
| 2026-01-06 | 40.09 | 39.6666 |
| 2026-01-05 | 40.31 | 39.8843 |
| 2026-01-02 | 39.62 | 39.2015 |
| 2025-12-31 | 39.64 | 39.2213 |
| 2025-12-30 | 40.04 | 39.6171 |
| 2025-12-29 | 40.1 | 39.6765 |
| 2025-12-26 | 40.09 | 39.6666 |
| 2025-12-24 | 40.26 | 39.8348 |
| 2025-12-23 | 40.44 | 40.0129 |
| 2025-12-22 | 40.35 | 39.9238 |
| 2025-12-19 | 40.4 | 39.9733 |
| 2025-12-18 | 40.62 | 40.191 |
| 2025-12-17 | 40.42 | 39.9931 |
| 2025-12-16 | 39.87 | 39.4489 |
| 2025-12-15 | 40.27 | 39.8447 |
| 2025-12-12 | 39.74 | 39.3203 |
| 2025-12-11 | 39.33 | 38.9146 |
| 2025-12-10 | 39.05 | 38.6376 |
| 2025-12-09 | 37.73 | 37.3315 |
| 2025-12-08 | 37.87 | 37.47 |
| 2025-12-05 | 37.99 | 37.5888 |
| 2025-12-04 | 37.92 | 37.5195 |
| 2025-12-03 | 38.61 | 38.2022 |
| 2025-12-02 | 38.86 | 38.4496 |
| 2025-12-01 | 38.93 | 38.5188 |
| 2025-11-28 | 38.71 | 38.3012 |
| 2025-11-26 | 38.9 | 38.4891 |
| 2025-11-25 | 39.09 | 38.6771 |
| 2025-11-24 | 38.29 | 37.8856 |
| 2025-11-21 | 38.49 | 38.0835 |
| 2025-11-20 | 38.15 | 37.5393 |
| 2025-11-19 | 37.6 | 36.9981 |
| 2025-11-18 | 37.32 | 36.7226 |
| 2025-11-17 | 36.9 | 36.3093 |
| 2025-11-14 | 37.7 | 37.0965 |
| 2025-11-13 | 37.6 | 36.9981 |
| 2025-11-12 | 37.64 | 37.0374 |
| 2025-11-11 | 37.62 | 37.0178 |
| 2025-11-10 | 37.4 | 36.8013 |
| 2025-11-07 | 37 | 36.4077 |
| 2025-11-06 | 36.74 | 36.1519 |
| 2025-11-05 | 35.93 | 35.3548 |
| 2025-11-04 | 36.48 | 35.896 |
| 2025-11-03 | 35.9 | 35.3253 |
| 2025-10-31 | 35.72 | 35.1482 |
| 2025-10-30 | 35.5 | 34.9317 |
| 2025-10-29 | 34.93 | 34.3708 |
| 2025-10-28 | 35.4 | 34.8333 |
| 2025-10-27 | 35.77 | 35.1974 |
| 2025-10-24 | 36.67 | 36.083 |
| 2025-10-23 | 36.36 | 35.7779 |
| 2025-10-22 | 36.41 | 35.8271 |
| 2025-10-21 | 36.04 | 35.4631 |
| 2025-10-20 | 35.75 | 35.1777 |
| 2025-10-17 | 35.53 | 34.9612 |
| 2025-10-16 | 35.03 | 34.4692 |
| 2025-10-15 | 35.75 | 35.1777 |
| 2025-10-14 | 36.34 | 35.7583 |
| 2025-10-13 | 35.72 | 35.1482 |
| 2025-10-10 | 35.39 | 34.8235 |
| 2025-10-09 | 35.57 | 35.0006 |
| 2025-10-08 | 36.05 | 35.4729 |
| 2025-10-07 | 35.91 | 35.3351 |
| 2025-10-06 | 36.03 | 35.4532 |
| 2025-10-03 | 36.78 | 36.1912 |
| 2025-10-02 | 36.98 | 36.388 |
| 2025-10-01 | 37.86 | 37.2539 |
| 2025-09-30 | 38.34 | 37.7262 |
| 2025-09-29 | 38.74 | 38.1198 |
| 2025-09-26 | 39.1 | 38.4741 |
| 2025-09-25 | 38.69 | 38.0706 |
| 2025-09-24 | 38.7 | 38.0805 |
| 2025-09-23 | 38.53 | 37.9132 |
| 2025-09-22 | 38.45 | 37.8345 |
| 2025-09-19 | 38.44 | 37.8246 |
| 2025-09-18 | 38.34 | 37.7262 |
| 2025-09-17 | 37.74 | 37.1359 |
| 2025-09-16 | 37.73 | 37.126 |
| 2025-09-15 | 38.22 | 37.6082 |
| 2025-09-12 | 38.91 | 38.2871 |
| 2025-09-11 | 39.23 | 38.602 |
| 2025-09-10 | 38.69 | 38.0706 |
| 2025-09-09 | 38.43 | 37.8148 |
| 2025-09-08 | 38.81 | 38.1887 |
| 2025-09-05 | 38.57 | 37.9526 |
| 2025-09-04 | 38.4 | 37.7853 |
| 2025-09-03 | 37.76 | 37.1555 |
| 2025-09-02 | 37.47 | 36.8702 |
| 2025-08-29 | 37.65 | 37.0473 |
| 2025-08-28 | 37.58 | 36.9784 |
| 2025-08-27 | 38.13 | 37.5196 |
| 2025-08-26 | 38.13 | 37.5196 |
| 2025-08-25 | 38.04 | 37.431 |
| 2025-08-22 | 38.74 | 38.1198 |
| 2025-08-21 | 37.7 | 37.0965 |
| 2025-08-20 | 37.88 | 37.2736 |
| 2025-08-19 | 37.74 | 37.1359 |
| 2025-08-18 | 37.28 | 36.6832 |
| 2025-08-15 | 37.44 | 36.634 |
| 2025-08-14 | 38.25 | 37.4266 |
| 2025-08-13 | 38.17 | 37.3483 |
| 2025-08-12 | 37.72 | 36.908 |
| 2025-08-11 | 37.24 | 36.4383 |
| 2025-08-08 | 37.12 | 36.3209 |
| 2025-08-07 | 35.91 | 35.137 |
| 2025-08-06 | 36.2 | 35.4207 |
| 2025-08-05 | 35.9 | 35.1272 |
| 2025-08-04 | 35.36 | 34.5988 |
| 2025-08-01 | 35.135 | 34.3786 |
| 2025-07-31 | 34.76 | 34.0117 |
| 2025-07-30 | 34.42 | 33.679 |
| 2025-07-29 | 35.26 | 34.5009 |
| 2025-07-28 | 35.11 | 34.3542 |
| 2025-07-25 | 35.23 | 34.4716 |
| 2025-07-24 | 35.03 | 34.2759 |
| 2025-07-23 | 35.48 | 34.7162 |
| 2025-07-22 | 35.36 | 34.5988 |
| 2025-07-21 | 34.97 | 34.2172 |
| 2025-07-18 | 34.85 | 34.0998 |
| 2025-07-17 | 35.09 | 34.3346 |
| 2025-07-16 | 34.75 | 34.0019 |
| 2025-07-15 | 34.39 | 33.6497 |
| 2025-07-14 | 35.21 | 34.452 |
| 2025-07-11 | 34.78 | 34.0313 |
| 2025-07-10 | 35.49 | 34.726 |
| 2025-07-09 | 36.28 | 35.499 |
| 2025-07-08 | 37.19 | 36.3894 |
| 2025-07-07 | 37.36 | 36.5557 |
| 2025-07-03 | 37.8 | 36.9863 |
| 2025-07-02 | 37.54 | 36.7319 |
| 2025-07-01 | 37.67 | 36.8591 |
| 2025-06-30 | 37.15 | 36.3503 |
| 2025-06-27 | 36.78 | 35.9882 |
| 2025-06-26 | 36.85 | 36.0567 |
| 2025-06-25 | 36.75 | 35.9589 |
| 2025-06-24 | 37.435 | 36.6291 |
| 2025-06-23 | 37.33 | 36.5264 |
| 2025-06-20 | 36.28 | 35.499 |
| 2025-06-18 | 35.87 | 35.0978 |
| 2025-06-17 | 35.04 | 34.2857 |
| 2025-06-16 | 35.87 | 35.0978 |
| 2025-06-13 | 35.64 | 34.8728 |
| 2025-06-12 | 35.57 | 34.8043 |
| 2025-06-11 | 34.84 | 34.09 |
| 2025-06-10 | 34.55 | 33.8062 |
| 2025-06-09 | 34.25 | 33.5127 |
| 2025-06-06 | 34.62 | 33.8747 |
| 2025-06-05 | 34.38 | 33.6399 |
| 2025-06-04 | 34.64 | 33.8943 |
| 2025-06-03 | 34.9 | 34.1487 |
| 2025-06-02 | 34.99 | 34.2368 |
| 2025-05-30 | 35.4 | 34.6379 |
| 2025-05-29 | 35.65 | 34.8825 |
| 2025-05-28 | 35.47 | 34.7064 |
| 2025-05-27 | 35.72 | 34.951 |
| 2025-05-23 | 35.17 | 34.4129 |
| 2025-05-22 | 35.33 | 34.5694 |
| 2025-05-21 | 35.69 | 34.9217 |
| 2025-05-20 | 36.78 | 35.9882 |
| 2025-05-19 | 36.54 | 35.7534 |
| 2025-05-16 | 36.67 | 35.6751 |
| 2025-05-15 | 36.24 | 35.2568 |
| 2025-05-14 | 35.48 | 34.5174 |
| 2025-05-13 | 36.12 | 35.14 |
| 2025-05-12 | 36.24 | 35.2568 |
| 2025-05-09 | 36.13 | 35.1498 |
| 2025-05-08 | 36.45 | 35.4611 |
| 2025-05-07 | 36.54 | 35.5486 |
| 2025-05-06 | 36.24 | 35.2568 |
| 2025-05-05 | 36.56 | 35.5681 |
| 2025-05-02 | 37.32 | 36.3075 |
| 2025-05-01 | 36.57 | 35.5778 |
| 2025-04-30 | 35.79 | 34.819 |
| 2025-04-29 | 35.5 | 34.5369 |
| 2025-04-28 | 35.16 | 34.2061 |
| 2025-04-25 | 34.86 | 33.9142 |
| 2025-04-24 | 35.49 | 34.5271 |
| 2025-04-23 | 35.23 | 34.2742 |
| 2025-04-22 | 35.34 | 34.3812 |
| 2025-04-21 | 34.55 | 33.6126 |
| 2025-04-17 | 35.19 | 34.2353 |
| 2025-04-16 | 34.6 | 33.6613 |
| 2025-04-15 | 35.26 | 34.3034 |
| 2025-04-14 | 35.59 | 34.6244 |
| 2025-04-11 | 35.37 | 34.4104 |
| 2025-04-10 | 34.84 | 33.8948 |
| 2025-04-09 | 33.37 | 32.4646 |
| 2025-04-08 | 31.91 | 31.0443 |
| 2025-04-07 | 32.15 | 31.2777 |
| 2025-04-04 | 33.25 | 32.3479 |
| 2025-04-03 | 34.97 | 34.0212 |
| 2025-04-02 | 35.41 | 34.4493 |
| 2025-04-01 | 35.2 | 34.245 |
| 2025-03-31 | 34.75 | 33.8072 |
| 2025-03-28 | 34.4 | 33.4667 |
| 2025-03-27 | 35.03 | 34.0796 |
| 2025-03-26 | 34.72 | 33.778 |
| 2025-03-25 | 34.41 | 33.4764 |
| 2025-03-24 | 34.47 | 33.5348 |
| 2025-03-21 | 33.72 | 32.8051 |
| 2025-03-20 | 33.97 | 33.0484 |
| 2025-03-19 | 33.94 | 33.0192 |
| 2025-03-18 | 33.55 | 32.6398 |
| 2025-03-17 | 33.45 | 32.5425 |
| 2025-03-14 | 33.4 | 32.4938 |
| 2025-03-13 | 32.9 | 32.0074 |
| 2025-03-12 | 32.93 | 32.0366 |
| 2025-03-11 | 33.1 | 32.202 |
| 2025-03-10 | 33.59 | 32.6787 |
| 2025-03-07 | 34.09 | 33.1651 |
| 2025-03-06 | 33.8 | 32.883 |
| 2025-03-05 | 33.86 | 32.9413 |
| 2025-03-04 | 33.83 | 32.9122 |
| 2025-03-03 | 34.62 | 33.6807 |
| 2025-02-28 | 34.38 | 33.4472 |
| 2025-02-27 | 33.96 | 33.0386 |
| 2025-02-26 | 33.69 | 32.776 |
| 2025-02-25 | 33.83 | 32.9122 |
| 2025-02-24 | 33.23 | 32.3284 |
| 2025-02-21 | 32.92 | 32.0268 |
| 2025-02-20 | 33.18 | 32.0998 |
| 2025-02-19 | 33.33 | 32.2449 |
| 2025-02-18 | 33.57 | 32.4771 |
| 2025-02-14 | 33.6 | 32.5061 |
| 2025-02-13 | 33.5 | 32.4094 |
| 2025-02-12 | 33.06 | 31.9837 |
| 2025-02-11 | 33.79 | 32.69 |
| 2025-02-10 | 33.95 | 32.8447 |
| 2025-02-07 | 33.91 | 32.8061 |
| 2025-02-06 | 34.14 | 33.0286 |
| 2025-02-05 | 34.1 | 32.9899 |
| 2025-02-04 | 33.61 | 32.5158 |
| 2025-02-03 | 33.4 | 32.3127 |
| 2025-01-31 | 33.78 | 32.6803 |
| 2025-01-30 | 33.96 | 32.8544 |
| 2025-01-29 | 33.92 | 32.8157 |
| 2025-01-28 | 34 | 32.8931 |
| 2025-01-27 | 34 | 32.8931 |
| 2025-01-24 | 33.2 | 32.1192 |
| 2025-01-23 | 33.25 | 32.1675 |
| 2025-01-22 | 33.1 | 32.0224 |
| 2025-01-21 | 33.04 | 31.9644 |
| 2025-01-17 | 32.53 | 31.471 |
| 2025-01-16 | 32.52 | 31.4613 |
| 2025-01-15 | 32.2 | 31.1517 |
| 2025-01-14 | 31.74 | 30.7067 |
| 2025-01-13 | 31.52 | 30.4939 |
| 2025-01-10 | 31.15 | 30.1359 |
| 2025-01-08 | 31.86 | 30.8228 |
| 2025-01-07 | 31.94 | 30.9002 |
| 2025-01-06 | 31.72 | 30.6873 |
| 2025-01-03 | 32.49 | 31.4323 |
| 2025-01-02 | 32.32 | 31.2678 |
| 2024-12-31 | 32.38 | 31.3259 |
| 2024-12-30 | 32.39 | 31.3355 |
| 2024-12-27 | 32.36 | 31.3065 |
| 2024-12-26 | 32.91 | 31.8386 |
| 2024-12-24 | 32.77 | 31.7032 |
| 2024-12-23 | 32.52 | 31.4613 |
| 2024-12-20 | 32.72 | 31.6548 |
| 2024-12-19 | 32.6 | 31.5387 |
| 2024-12-18 | 32.6 | 31.5387 |
| 2024-12-17 | 33.92 | 32.8157 |
| 2024-12-16 | 34.28 | 33.164 |
| 2024-12-13 | 34.34 | 33.2221 |
| 2024-12-12 | 34.61 | 33.4833 |
| 2024-12-11 | 34.48 | 33.3575 |
| 2024-12-10 | 34.21 | 33.0963 |
| 2024-12-09 | 33.95 | 32.8447 |
| 2024-12-06 | 35.08 | 33.938 |
| 2024-12-05 | 35.33 | 34.1798 |
| 2024-12-04 | 35.28 | 34.1315 |
| 2024-12-03 | 35.36 | 34.2088 |
| 2024-12-02 | 35.22 | 34.0734 |
| 2024-11-29 | 35.21 | 34.0637 |
| 2024-11-27 | 35.26 | 34.1121 |
| 2024-11-26 | 35.25 | 34.1024 |
| 2024-11-25 | 35.37 | 34.2185 |
| 2024-11-22 | 34.76 | 33.6284 |
| 2024-11-21 | 34.39 | 33.2704 |
| 2024-11-20 | 33.86 | 32.7577 |
| 2024-11-19 | 33.94 | 32.8351 |
| 2024-11-18 | 33.91 | 32.8061 |
| 2024-11-15 | 34.03 | 32.7432 |
| 2024-11-14 | 34.14 | 32.849 |
| 2024-11-13 | 34.3 | 33.003 |
| 2024-11-12 | 34.62 | 33.3109 |
| 2024-11-11 | 34.48 | 33.1761 |
| 2024-11-08 | 33.76 | 32.4834 |
| 2024-11-07 | 33.47 | 32.2043 |
| 2024-11-06 | 34.03 | 32.7432 |
| 2024-11-05 | 32.78 | 31.5404 |
| 2024-11-04 | 32.42 | 31.194 |
| 2024-11-01 | 32.38 | 31.1556 |
| 2024-10-31 | 34.09 | 32.8009 |
| 2024-10-30 | 34.71 | 33.3975 |
| 2024-10-29 | 34.46 | 33.1569 |
| 2024-10-28 | 34.49 | 33.1858 |
| 2024-10-25 | 34.65 | 33.3397 |
| 2024-10-24 | 35.42 | 34.0806 |
| 2024-10-23 | 35.62 | 34.273 |
| 2024-10-22 | 36.05 | 34.6868 |
| 2024-10-21 | 36.02 | 34.6579 |
| 2024-10-18 | 36.63 | 35.2449 |
| 2024-10-17 | 36.93 | 35.5335 |
| 2024-10-16 | 36.7 | 35.3122 |
| 2024-10-15 | 36.41 | 35.0332 |
| 2024-10-14 | 36.22 | 34.8504 |
| 2024-10-11 | 36.18 | 34.8119 |
| 2024-10-10 | 35.9 | 34.5425 |
| 2024-10-09 | 36.1 | 34.7349 |
| 2024-10-08 | 36.21 | 34.8407 |
| 2024-10-07 | 35.74 | 34.3885 |
| 2024-10-04 | 36.26 | 34.8888 |
| 2024-10-03 | 35.77 | 34.4174 |
| 2024-10-02 | 36.03 | 34.6675 |
| 2024-10-01 | 36.31 | 34.937 |
| 2024-09-30 | 36.33 | 34.9562 |
| 2024-09-27 | 36.21 | 34.8407 |
| 2024-09-26 | 36.31 | 34.937 |
| 2024-09-25 | 35.99 | 34.6291 |
| 2024-09-24 | 35.94 | 34.5809 |
| 2024-09-23 | 36.38 | 35.0043 |
| 2024-09-20 | 36.28 | 34.9081 |
| 2024-09-19 | 36.99 | 35.5912 |
| 2024-09-18 | 36.64 | 35.2545 |
| 2024-09-17 | 36.34 | 34.9658 |
| 2024-09-16 | 36.5 | 35.1198 |
| 2024-09-13 | 36.1 | 34.7349 |
| 2024-09-12 | 35.52 | 34.1768 |
| 2024-09-11 | 35.13 | 33.8016 |
| 2024-09-10 | 36 | 34.6387 |
| 2024-09-09 | 35.7 | 34.35 |
| 2024-09-06 | 35.7 | 34.35 |
| 2024-09-05 | 35.31 | 33.9748 |
| 2024-09-04 | 35.55 | 34.2057 |
| 2024-09-03 | 35.27 | 33.9363 |
| 2024-08-30 | 35.55 | 34.2057 |
| 2024-08-29 | 35.22 | 33.8882 |
| 2024-08-28 | 35.05 | 33.7246 |
| 2024-08-27 | 35.24 | 33.7294 |
| 2024-08-26 | 35.3 | 33.7868 |
| 2024-08-23 | 35.2 | 33.6911 |
| 2024-08-22 | 34.86 | 33.3657 |
| 2024-08-21 | 34.82 | 33.3274 |
| 2024-08-20 | 34.04 | 32.5808 |
| 2024-08-19 | 34.41 | 32.935 |
| 2024-08-16 | 34.13 | 32.667 |
| 2024-08-15 | 33.94 | 32.4851 |
| 2024-08-14 | 33.27 | 31.8438 |
| 2024-08-13 | 33.34 | 31.9109 |
| 2024-08-12 | 33 | 31.5854 |
| 2024-08-09 | 33.26 | 31.8343 |
| 2024-08-08 | 33.14 | 31.7194 |
| 2024-08-07 | 32.69 | 31.2887 |
| 2024-08-06 | 32.76 | 31.3557 |
| 2024-08-05 | 32.3 | 30.9154 |
| 2024-08-02 | 33.03 | 31.6141 |
| 2024-08-01 | 33.49 | 32.0544 |
| 2024-07-31 | 34.03 | 32.5713 |
| 2024-07-30 | 34.29 | 32.8201 |
| 2024-07-29 | 34.12 | 32.6574 |
| 2024-07-26 | 34.55 | 33.069 |
| 2024-07-25 | 34.2 | 32.734 |
| 2024-07-24 | 33.71 | 32.265 |
| 2024-07-23 | 33.77 | 32.3224 |
| 2024-07-22 | 33.52 | 32.0831 |
| 2024-07-19 | 33.4 | 31.9683 |
| 2024-07-18 | 33.4 | 31.9683 |
| 2024-07-17 | 33.45 | 32.0161 |
| 2024-07-16 | 33.2 | 31.7769 |
| 2024-07-15 | 32.25 | 30.8676 |
| 2024-07-12 | 31.61 | 30.255 |
| 2024-07-11 | 31.3 | 29.9583 |
| 2024-07-10 | 30.59 | 29.2787 |
| 2024-07-09 | 30.22 | 28.9246 |
| 2024-07-08 | 30.19 | 28.8959 |
| 2024-07-05 | 30.47 | 29.1639 |
| 2024-07-03 | 30.85 | 29.5276 |
| 2024-07-02 | 31.09 | 29.7573 |
| 2024-07-01 | 31.01 | 29.6807 |
| 2024-06-28 | 30.66 | 29.3457 |
| 2024-06-27 | 30.51 | 29.2022 |
| 2024-06-26 | 30.42 | 29.116 |
| 2024-06-25 | 30.6 | 29.2883 |
| 2024-06-24 | 30.73 | 29.4127 |
| 2024-06-21 | 30.42 | 29.116 |
| 2024-06-20 | 30.32 | 29.0203 |
| 2024-06-18 | 30.11 | 28.8193 |
| 2024-06-17 | 29.9 | 28.6183 |
| 2024-06-14 | 29.67 | 28.3982 |
| 2024-06-13 | 29.84 | 28.5609 |
| 2024-06-12 | 30.12 | 28.8289 |
| 2024-06-11 | 29.4 | 28.1397 |
| 2024-06-10 | 29.86 | 28.58 |
| 2024-06-07 | 29.85 | 28.5705 |
| 2024-06-06 | 30.03 | 28.7427 |
| 2024-06-05 | 30.57 | 29.2596 |
| 2024-06-04 | 30.68 | 29.3649 |
| 2024-06-03 | 31 | 29.6712 |
| 2024-05-31 | 30.71 | 29.3936 |
| 2024-05-30 | 30.56 | 29.25 |
| 2024-05-29 | 30.28 | 28.982 |
| 2024-05-28 | 30.75 | 29.2548 |
| 2024-05-24 | 30.9 | 29.3975 |
| 2024-05-23 | 30.66 | 29.1692 |
| 2024-05-22 | 31.44 | 29.9113 |
| 2024-05-21 | 31.08 | 29.5688 |
| 2024-05-20 | 31.07 | 29.5592 |
| 2024-05-17 | 31.51 | 29.9779 |
| 2024-05-16 | 31.53 | 29.9969 |
| 2024-05-15 | 31.52 | 29.9874 |
| 2024-05-14 | 31.54 | 30.0064 |
| 2024-05-13 | 31.6 | 30.0635 |
| 2024-05-10 | 31.7 | 30.1586 |
| 2024-05-09 | 31.74 | 30.1967 |
| 2024-05-08 | 31.49 | 29.9588 |
| 2024-05-07 | 31.48 | 29.9493 |
| 2024-05-06 | 31.31 | 29.7876 |
| 2024-05-03 | 30.58 | 29.0931 |
| 2024-05-02 | 29.99 | 28.5318 |
| 2024-05-01 | 30 | 28.5413 |
| 2024-04-30 | 29.73 | 28.2844 |
| 2024-04-29 | 29.93 | 28.4747 |
| 2024-04-26 | 29.95 | 28.4937 |
| 2024-04-25 | 29.94 | 28.4842 |
| 2024-04-24 | 30 | 28.5413 |
| 2024-04-23 | 30 | 28.5413 |
| 2024-04-22 | 29.94 | 28.4842 |
| 2024-04-19 | 29.77 | 28.3225 |
| 2024-04-18 | 29.48 | 28.0466 |
| 2024-04-17 | 29.28 | 27.8563 |
| 2024-04-16 | 29.31 | 27.8848 |
| 2024-04-15 | 29.43 | 27.999 |
| 2024-04-12 | 29.59 | 28.1512 |
| 2024-04-11 | 29.88 | 28.4271 |
| 2024-04-10 | 29.71 | 28.2654 |
| 2024-04-09 | 30.57 | 29.0836 |
| 2024-04-08 | 30.63 | 29.1406 |
| 2024-04-05 | 30.72 | 29.2263 |
| 2024-04-04 | 30.57 | 29.0836 |
| 2024-04-03 | 30.77 | 29.2738 |
| 2024-04-02 | 30.67 | 29.1787 |
| 2024-04-01 | 30.75 | 29.2548 |
| 2024-03-28 | 31.18 | 29.6639 |
| 2024-03-27 | 30.96 | 29.4546 |
| 2024-03-26 | 30.52 | 29.036 |
| 2024-03-25 | 30.65 | 29.1597 |
| 2024-03-22 | 30.43 | 28.9504 |
| 2024-03-21 | 30.68 | 29.1882 |
| 2024-03-20 | 30.46 | 28.9789 |
| 2024-03-19 | 29.61 | 28.1702 |
| 2024-03-18 | 29.32 | 27.8943 |
| 2024-03-15 | 29.33 | 27.9039 |
| 2024-03-14 | 29.19 | 27.7707 |
| 2024-03-13 | 29.5 | 28.0656 |
| 2024-03-12 | 29.87 | 28.4176 |
| 2024-03-11 | 29.46 | 28.0275 |
| 2024-03-08 | 28.7 | 27.3045 |
| 2024-03-07 | 28.63 | 27.2379 |
| 2024-03-06 | 28.56 | 27.1713 |
| 2024-03-05 | 28.06 | 26.6956 |
| 2024-03-04 | 27.92 | 26.5624 |
| 2024-03-01 | 27.7 | 26.3531 |
| 2024-02-29 | 27.72 | 26.3721 |
| 2024-02-28 | 27.37 | 26.0392 |
| 2024-02-27 | 26.82 | 25.5159 |
| 2024-02-26 | 26.73 | 25.2781 |
| 2024-02-23 | 26.94 | 25.4766 |
| 2024-02-22 | 26.7 | 25.2497 |
| 2024-02-21 | 26.93 | 25.4672 |
| 2024-02-20 | 26.93 | 25.4672 |
| 2024-02-16 | 27.19 | 25.7131 |
| 2024-02-15 | 27.38 | 25.8927 |
| 2024-02-14 | 27.58 | 26.0819 |
| 2024-02-13 | 26.87 | 25.4104 |
| 2024-02-12 | 27.26 | 25.7793 |
| 2024-02-09 | 27.16 | 25.6847 |
| 2024-02-08 | 26.79 | 25.3348 |
| 2024-02-07 | 26.45 | 25.0133 |
| 2024-02-06 | 27.8 | 26.2899 |
| 2024-02-05 | 27.73 | 26.2237 |
| 2024-02-02 | 28 | 26.4791 |
| 2024-02-01 | 28.44 | 26.8952 |
| 2024-01-31 | 28.49 | 26.9425 |
| 2024-01-30 | 29.11 | 27.5288 |
| 2024-01-29 | 28.63 | 27.0748 |
| 2024-01-26 | 28.68 | 27.1221 |
| 2024-01-25 | 28.32 | 26.7817 |
| 2024-01-24 | 28.27 | 26.7344 |
| 2024-01-23 | 28.4 | 26.8573 |
| 2024-01-22 | 28.43 | 26.8857 |
| 2024-01-19 | 28.06 | 26.5358 |
| 2024-01-18 | 28.07 | 26.5453 |
| 2024-01-17 | 27.82 | 26.3088 |
| 2024-01-16 | 27.7 | 26.1954 |
| 2024-01-12 | 28.2 | 26.6682 |
| 2024-01-11 | 28.15 | 26.6209 |
| 2024-01-10 | 28.45 | 26.9046 |
| 2024-01-09 | 28.17 | 26.6398 |
| 2024-01-08 | 28.65 | 27.0938 |
| 2024-01-05 | 28.43 | 26.8857 |
| 2024-01-04 | 28.5 | 26.9519 |
| 2024-01-03 | 28.42 | 26.8763 |
| 2024-01-02 | 28.66 | 27.1032 |
| 2023-12-29 | 28.89 | 27.3207 |
| 2023-12-28 | 29.23 | 27.6423 |
| 2023-12-27 | 29.35 | 27.7557 |
| 2023-12-26 | 29.21 | 27.6233 |
| 2023-12-22 | 29.17 | 27.5855 |
| 2023-12-21 | 29.18 | 27.595 |
| 2023-12-20 | 28.89 | 27.3207 |
| 2023-12-19 | 28.95 | 27.3775 |
| 2023-12-18 | 28.57 | 27.0181 |
| 2023-12-15 | 28.5 | 26.9519 |
| 2023-12-14 | 28.65 | 27.0938 |
| 2023-12-13 | 28.32 | 26.7817 |
| 2023-12-12 | 27.68 | 26.1765 |
| 2023-12-11 | 27.55 | 26.0535 |
| 2023-12-08 | 27.54 | 26.0441 |
| 2023-12-07 | 27.38 | 25.8927 |
| 2023-12-06 | 27.11 | 25.6374 |
| 2023-12-05 | 27.55 | 26.0535 |
| 2023-12-04 | 27.96 | 26.4412 |
| 2023-12-01 | 27.9 | 26.3845 |
| 2023-11-30 | 27.71 | 26.2048 |
| 2023-11-29 | 27.59 | 26.0913 |
| 2023-11-28 | 27.54 | 26.0441 |
| 2023-11-27 | 27.79 | 26.2805 |
| 2023-11-24 | 27.81 | 26.2994 |
| 2023-11-22 | 27.8 | 26.2899 |
| 2023-11-21 | 27.69 | 26.1859 |
| 2023-11-20 | 27.78 | 26.271 |
| 2023-11-17 | 27.54 | 26.0441 |
| 2023-11-16 | 27.43 | 25.94 |
| 2023-11-15 | 28 | 26.4791 |
| 2023-11-14 | 28.43 | 26.063 |
| 2023-11-13 | 27.69 | 25.3846 |
| 2023-11-10 | 27.67 | 25.3662 |
| 2023-11-09 | 27.52 | 25.2287 |
| 2023-11-08 | 27.89 | 25.5679 |
| 2023-11-07 | 27.71 | 25.4029 |
| 2023-11-06 | 27.95 | 25.6229 |
| 2023-11-03 | 28.23 | 25.8796 |
| 2023-11-02 | 27.89 | 25.5679 |
| 2023-11-01 | 27.65 | 25.3479 |
| 2023-10-31 | 27.56 | 25.2654 |
| 2023-10-30 | 27.2 | 24.9354 |
| 2023-10-27 | 26.85 | 24.6145 |
| 2023-10-26 | 27.03 | 24.7795 |
| 2023-10-25 | 27 | 24.752 |
| 2023-10-24 | 27.08 | 24.8254 |
| 2023-10-23 | 27.02 | 24.7704 |
| 2023-10-20 | 27.16 | 24.8987 |
| 2023-10-19 | 27.25 | 24.9812 |
| 2023-10-18 | 27.86 | 25.5404 |
| 2023-10-17 | 28.29 | 25.9346 |
| 2023-10-16 | 28.33 | 25.9713 |
| 2023-10-13 | 27.82 | 25.5038 |
| 2023-10-12 | 28.23 | 25.8796 |
| 2023-10-11 | 27.95 | 25.6229 |
| 2023-10-10 | 27.97 | 25.6413 |
| 2023-10-09 | 28.1 | 25.7604 |
| 2023-10-06 | 27.97 | 25.6413 |
| 2023-10-05 | 28.03 | 25.6963 |
| 2023-10-04 | 27.45 | 25.1646 |
| 2023-10-03 | 27.1 | 24.8437 |
| 2023-10-02 | 27.54 | 25.2471 |
| 2023-09-29 | 27.23 | 24.9629 |
| 2023-09-28 | 27.85 | 25.5313 |
| 2023-09-27 | 27.61 | 25.3112 |
| 2023-09-26 | 27.37 | 25.0912 |
| 2023-09-25 | 27.65 | 25.3479 |
| 2023-09-22 | 27.62 | 25.3204 |
| 2023-09-21 | 27.72 | 25.4121 |
| 2023-09-20 | 28.09 | 25.7513 |
| 2023-09-19 | 28.16 | 25.8154 |
| 2023-09-18 | 28.16 | 25.8154 |
| 2023-09-15 | 27.59 | 25.2929 |
| 2023-09-14 | 27.73 | 25.4213 |
| 2023-09-13 | 27.83 | 25.5129 |
| 2023-09-12 | 28.05 | 25.7146 |
| 2023-09-11 | 27.94 | 25.6138 |
| 2023-09-08 | 28.29 | 25.9346 |
| 2023-09-07 | 28.16 | 25.8154 |
| 2023-09-06 | 28.01 | 25.6779 |
| 2023-09-05 | 27.89 | 25.5679 |
| 2023-09-01 | 28.76 | 26.3655 |
| 2023-08-31 | 28.66 | 26.2738 |
| 2023-08-30 | 28.69 | 26.3013 |
| 2023-08-29 | 28.86 | 26.3105 |
| 2023-08-28 | 29.05 | 26.4837 |
| 2023-08-25 | 28.91 | 26.3561 |
| 2023-08-24 | 28.87 | 26.3196 |
| 2023-08-23 | 28.85 | 26.3014 |
| 2023-08-22 | 28.47 | 25.9549 |
| 2023-08-21 | 28.46 | 25.9458 |
| 2023-08-18 | 28.83 | 26.2831 |
| 2023-08-17 | 28.51 | 25.9914 |
| 2023-08-16 | 28.48 | 25.9641 |
| 2023-08-15 | 29.26 | 26.6752 |
| 2023-08-14 | 29.18 | 26.6022 |
| 2023-08-11 | 28.96 | 26.4017 |
| 2023-08-10 | 28.75 | 26.2102 |
| 2023-08-09 | 29.35 | 26.7572 |
| 2023-08-08 | 29.47 | 26.8666 |
| 2023-08-07 | 29.57 | 26.9578 |
| 2023-08-04 | 28.99 | 26.429 |
| 2023-08-03 | 28.6 | 26.0735 |
| 2023-08-02 | 28.18 | 25.6906 |
| 2023-08-01 | 27.04 | 24.6513 |
| 2023-07-31 | 27.2 | 24.7971 |
| 2023-07-28 | 27.33 | 24.9157 |
| 2023-07-27 | 27.31 | 24.8974 |
| 2023-07-26 | 27.59 | 25.1527 |
| 2023-07-25 | 27.15 | 24.7515 |
| 2023-07-24 | 26.95 | 24.5692 |
| 2023-07-21 | 26.5 | 24.159 |
| 2023-07-20 | 26.78 | 24.4142 |
| 2023-07-19 | 26.91 | 24.5328 |
| 2023-07-18 | 26.95 | 24.5692 |
| 2023-07-17 | 26.79 | 24.4234 |
| 2023-07-14 | 26.49 | 24.1499 |
| 2023-07-13 | 26.47 | 24.1316 |
| 2023-07-12 | 26.5 | 24.159 |
| 2023-07-11 | 26.18 | 23.8672 |
| 2023-07-10 | 25.8 | 23.5208 |
| 2023-07-07 | 25.38 | 23.1379 |
| 2023-07-06 | 25.11 | 22.8918 |
| 2023-07-05 | 25.48 | 23.2291 |
| 2023-07-03 | 25.72 | 23.4479 |
| 2023-06-30 | 25.13 | 22.91 |
| 2023-06-29 | 24.92 | 22.7186 |
| 2023-06-28 | 24.62 | 22.4451 |
| 2023-06-27 | 24.62 | 22.4451 |
| 2023-06-26 | 24.46 | 22.2992 |
| 2023-06-23 | 24.83 | 22.6365 |
| 2023-06-22 | 24.85 | 22.6547 |
| 2023-06-21 | 24.98 | 22.7732 |
| 2023-06-20 | 25.16 | 22.9374 |
| 2023-06-16 | 24.94 | 22.7368 |
| 2023-06-15 | 25.45 | 23.2017 |
| 2023-06-14 | 25.35 | 23.1106 |
| 2023-06-13 | 25.85 | 23.5664 |
| 2023-06-12 | 25.71 | 23.4388 |
| 2023-06-09 | 25.99 | 23.694 |
| 2023-06-08 | 25.88 | 23.5937 |
| 2023-06-07 | 26.16 | 23.849 |
| 2023-06-06 | 25.65 | 23.3841 |
| 2023-06-05 | 24.95 | 22.7459 |
| 2023-06-02 | 25.22 | 22.992 |
| 2023-06-01 | 24.95 | 22.7459 |
| 2023-05-31 | 24.34 | 22.1898 |
| 2023-05-30 | 25 | 22.7915 |
| 2023-05-26 | 24.77 | 22.4359 |
| 2023-05-25 | 24.23 | 21.9468 |
| 2023-05-24 | 24.36 | 22.0646 |
| 2023-05-23 | 24.37 | 22.0736 |
| 2023-05-22 | 24.29 | 22.0012 |
| 2023-05-19 | 24.18 | 21.9015 |
| 2023-05-18 | 24.54 | 22.2276 |
| 2023-05-17 | 24.06 | 21.7928 |
| 2023-05-16 | 23.68 | 21.4486 |
| 2023-05-15 | 23.74 | 21.503 |
| 2023-05-12 | 23.8 | 21.5573 |
| 2023-05-11 | 23.72 | 21.4849 |
| 2023-05-10 | 23.92 | 21.666 |
| 2023-05-09 | 24.4 | 22.1008 |
| 2023-05-08 | 23.85 | 21.6026 |
| 2023-05-05 | 23.75 | 21.5121 |
| 2023-05-04 | 22.19 | 20.0991 |
| 2023-05-03 | 23.65 | 21.4215 |
| 2023-05-02 | 24.04 | 21.7747 |
| 2023-05-01 | 24.34 | 22.0465 |
| 2023-04-28 | 24.14 | 21.8653 |
| 2023-04-27 | 23.9 | 21.6479 |
| 2023-04-26 | 23.62 | 21.3943 |
| 2023-04-25 | 23.96 | 21.7023 |
| 2023-04-24 | 24.07 | 21.8019 |
| 2023-04-21 | 24.3 | 22.0102 |
| 2023-04-20 | 24.25 | 21.9649 |
| 2023-04-19 | 24.59 | 22.2729 |
| 2023-04-18 | 24.35 | 22.0555 |
| 2023-04-17 | 24.44 | 22.137 |
| 2023-04-14 | 24.6 | 22.282 |
| 2023-04-13 | 24.34 | 22.0465 |
| 2023-04-12 | 24.44 | 22.137 |
| 2023-04-11 | 23.91 | 21.657 |
| 2023-04-10 | 23.28 | 21.0863 |
| 2023-04-06 | 22.94 | 20.7784 |
| 2023-04-05 | 22.79 | 20.6425 |
| 2023-04-04 | 22.75 | 20.6063 |
| 2023-04-03 | 22.96 | 20.7965 |
| 2023-03-31 | 22.86 | 20.7059 |
| 2023-03-30 | 22.62 | 20.4885 |
| 2023-03-29 | 22.65 | 20.5157 |
| 2023-03-28 | 22.49 | 20.3708 |
| 2023-03-27 | 22.58 | 20.4523 |
| 2023-03-24 | 22.32 | 20.2168 |
| 2023-03-23 | 21.72 | 19.6733 |
| 2023-03-22 | 21.93 | 19.8636 |
| 2023-03-21 | 22.34 | 20.2349 |
| 2023-03-20 | 21.93 | 19.8636 |
| 2023-03-17 | 21.7 | 19.6552 |
| 2023-03-16 | 22.34 | 20.2349 |
| 2023-03-15 | 21.96 | 19.8907 |
| 2023-03-14 | 22.05 | 19.9722 |
| 2023-03-13 | 21.61 | 19.5737 |
| 2023-03-10 | 22.66 | 20.5248 |
| 2023-03-09 | 23.46 | 21.2494 |
| 2023-03-08 | 24.5 | 22.1914 |
| 2023-03-07 | 24.25 | 21.9649 |
| 2023-03-06 | 24.47 | 22.1642 |
| 2023-03-03 | 24.45 | 22.1461 |
| 2023-03-02 | 24.27 | 21.983 |
| 2023-03-01 | 24.28 | 21.9921 |
| 2023-02-28 | 24.25 | 21.9649 |
| 2023-02-27 | 24.3 | 22.0102 |
| 2023-02-24 | 24.48 | 22.1733 |
| 2023-02-23 | 24.28 | 21.9921 |
| 2023-02-22 | 24.25 | 21.9649 |
| 2023-02-21 | 24.22 | 21.811 |
| 2023-02-17 | 24.6 | 22.1532 |
| 2023-02-16 | 24.45 | 22.0181 |
| 2023-02-15 | 24.48 | 22.0451 |
| 2023-02-14 | 24.46 | 22.0271 |
| 2023-02-13 | 24.62 | 22.1712 |
| 2023-02-10 | 24.34 | 21.919 |
| 2023-02-09 | 24.37 | 21.946 |
| 2023-02-08 | 24.55 | 22.1081 |
| 2023-02-07 | 23.02 | 20.7303 |
| 2023-02-06 | 24.81 | 22.3423 |
| 2023-02-03 | 25.1 | 22.6034 |
| 2023-02-02 | 24.9 | 22.4233 |
| 2023-02-01 | 24.9 | 22.4233 |
| 2023-01-31 | 25.15 | 22.6485 |
| 2023-01-30 | 24.81 | 22.3423 |
| 2023-01-27 | 24.8 | 22.3333 |
| 2023-01-26 | 24.75 | 22.2882 |
| 2023-01-25 | 24.45 | 22.0181 |
| 2023-01-24 | 24.5 | 22.0631 |
| 2023-01-23 | 24.49 | 22.0541 |
| 2023-01-20 | 24.4 | 21.9731 |
| 2023-01-19 | 24 | 21.6128 |
| 2023-01-18 | 23.99 | 21.6038 |
| 2023-01-17 | 24.21 | 21.802 |
| 2023-01-13 | 24.29 | 21.874 |
| 2023-01-12 | 24.21 | 21.802 |
| 2023-01-11 | 23.8 | 21.4327 |
| 2023-01-10 | 23.65 | 21.2976 |
| 2023-01-09 | 23.75 | 21.3877 |
| 2023-01-06 | 24.35 | 21.928 |
| 2023-01-05 | 23.76 | 21.3967 |
| 2023-01-04 | 24.33 | 21.91 |
| 2023-01-03 | 24.19 | 21.7839 |
| 2022-12-30 | 24.12 | 21.7209 |
| 2022-12-29 | 24.02 | 21.6308 |
| 2022-12-28 | 23.63 | 21.2796 |
| 2022-12-27 | 24.12 | 21.7209 |
| 2022-12-23 | 24.19 | 21.7839 |
| 2022-12-22 | 23.91 | 21.5318 |
| 2022-12-21 | 24.63 | 22.1802 |
| 2022-12-20 | 24.44 | 22.0091 |
| 2022-12-19 | 23.94 | 21.5588 |
| 2022-12-16 | 23.75 | 21.3877 |
| 2022-12-15 | 23.61 | 21.2616 |
| 2022-12-14 | 23.93 | 21.5498 |
| 2022-12-13 | 24.31 | 21.892 |
| 2022-12-12 | 24.33 | 21.91 |
| 2022-12-09 | 24.32 | 21.901 |
| 2022-12-08 | 24.43 | 22.0001 |
| 2022-12-07 | 23.92 | 21.5408 |
| 2022-12-06 | 23.85 | 21.4778 |
| 2022-12-05 | 24.69 | 22.2342 |
| 2022-12-02 | 24.75 | 22.2882 |
| 2022-12-01 | 24.8 | 22.3333 |
| 2022-11-30 | 24.8 | 22.3333 |
| 2022-11-29 | 24.34 | 21.919 |
| 2022-11-28 | 24.36 | 21.937 |
| 2022-11-25 | 24.52 | 22.0811 |
| 2022-11-23 | 24.63 | 22.1802 |
| 2022-11-22 | 24.5 | 22.0631 |
| 2022-11-21 | 24.4 | 21.9731 |
| 2022-11-18 | 24.01 | 21.6218 |
| 2022-11-17 | 23.76 | 21.3967 |
| 2022-11-16 | 25.66 | 21.9731 |
| 2022-11-15 | 25.74 | 22.0416 |
| 2022-11-14 | 25.58 | 21.9045 |
| 2022-11-11 | 25.75 | 22.0501 |
| 2022-11-10 | 26.08 | 22.3327 |
| 2022-11-09 | 25.36 | 21.7162 |
| 2022-11-08 | 25.89 | 22.17 |
| 2022-11-07 | 25.83 | 22.1186 |
| 2022-11-04 | 25.74 | 22.0416 |
| 2022-11-03 | 25.45 | 21.7932 |
| 2022-11-02 | 26.09 | 22.3413 |
| 2022-11-01 | 24.96 | 21.3736 |
| 2022-10-31 | 25.64 | 21.9559 |
| 2022-10-28 | 25.75 | 22.0501 |
| 2022-10-27 | 25.16 | 21.5449 |
| 2022-10-26 | 24.98 | 21.3908 |
| 2022-10-25 | 24.78 | 21.2195 |
| 2022-10-24 | 24.47 | 20.954 |
| 2022-10-21 | 24.32 | 20.8256 |
| 2022-10-20 | 23.7 | 20.2947 |
| 2022-10-19 | 23.9 | 20.4659 |
| 2022-10-18 | 24.1 | 20.6372 |
| 2022-10-17 | 23.74 | 20.3289 |
| 2022-10-14 | 23.27 | 19.9265 |
| 2022-10-13 | 23.42 | 20.0549 |
| 2022-10-12 | 22.95 | 19.6524 |
| 2022-10-11 | 23.2 | 19.8665 |
| 2022-10-10 | 22.72 | 19.4555 |
| 2022-10-07 | 23.15 | 19.8237 |
| 2022-10-06 | 23.47 | 20.0977 |
| 2022-10-05 | 23.46 | 20.0892 |
| 2022-10-04 | 23.54 | 20.1577 |
| 2022-10-03 | 22.99 | 19.6867 |
| 2022-09-30 | 22.17 | 18.9845 |
| 2022-09-29 | 22.09 | 18.916 |
| 2022-09-28 | 22.65 | 19.3955 |
| 2022-09-27 | 21.94 | 18.7876 |
| 2022-09-26 | 22.22 | 19.0273 |
| 2022-09-23 | 22.53 | 19.2928 |
| 2022-09-22 | 22.9 | 19.6096 |
| 2022-09-21 | 23.21 | 19.8751 |
| 2022-09-20 | 23.21 | 19.8751 |
| 2022-09-19 | 23.69 | 20.2861 |
| 2022-09-16 | 23.12 | 19.798 |
| 2022-09-15 | 23.61 | 20.2176 |
| 2022-09-14 | 24.4 | 20.8941 |
| 2022-09-13 | 24.72 | 21.1681 |
| 2022-09-12 | 25.39 | 21.7418 |
| 2022-09-09 | 25.03 | 21.4336 |
| 2022-09-08 | 24.78 | 21.2195 |
| 2022-09-07 | 24.64 | 21.0996 |
| 2022-09-06 | 24.56 | 21.0311 |
| 2022-09-02 | 24.83 | 21.2623 |
| 2022-09-01 | 24.68 | 21.1339 |
| 2022-08-31 | 25.4 | 21.7504 |
| 2022-08-30 | 25.36 | 21.7162 |
| 2022-08-29 | 25.85 | 22.1358 |
| 2022-08-26 | 26.16 | 22.4012 |
| 2022-08-25 | 26.46 | 22.6581 |
| 2022-08-24 | 26.11 | 22.2385 |
| 2022-08-23 | 26.27 | 22.3748 |
| 2022-08-22 | 26.11 | 22.2385 |
| 2022-08-19 | 26.46 | 22.5366 |
| 2022-08-18 | 26.5 | 22.5707 |
| 2022-08-17 | 27.66 | 23.5587 |
| 2022-08-16 | 27.44 | 23.3713 |
| 2022-08-15 | 26.76 | 22.7921 |
| 2022-08-12 | 26.96 | 22.9625 |
| 2022-08-11 | 26.74 | 22.7751 |
| 2022-08-10 | 26.4 | 22.4855 |
| 2022-08-09 | 26.04 | 22.1789 |
| 2022-08-08 | 25.94 | 22.0937 |
| 2022-08-05 | 26.21 | 22.3237 |
| 2022-08-04 | 25.52 | 21.736 |
| 2022-08-03 | 25.07 | 21.3527 |
| 2022-08-02 | 24.27 | 20.6713 |
| 2022-08-01 | 23.24 | 19.7941 |
| 2022-07-29 | 23.04 | 19.6237 |
| 2022-07-28 | 22.91 | 19.513 |
| 2022-07-27 | 22.73 | 19.3597 |
| 2022-07-26 | 22.49 | 19.1553 |
| 2022-07-25 | 22.34 | 19.0275 |
| 2022-07-22 | 21.81 | 18.5761 |
| 2022-07-21 | 21.97 | 18.7124 |
| 2022-07-20 | 21.95 | 18.6953 |
| 2022-07-19 | 21.83 | 18.5931 |
| 2022-07-18 | 20.95 | 17.8436 |
| 2022-07-15 | 21.98 | 18.7209 |
| 2022-07-14 | 21.34 | 18.1758 |
| 2022-07-13 | 22 | 18.7379 |
| 2022-07-12 | 22.35 | 19.036 |
| 2022-07-11 | 21.88 | 18.6357 |
| 2022-07-08 | 21.69 | 18.4739 |
| 2022-07-07 | 21.66 | 18.4483 |
| 2022-07-06 | 21.2 | 18.0565 |
| 2022-07-05 | 21.5 | 18.3121 |
| 2022-07-01 | 21.72 | 18.4994 |
| 2022-06-30 | 21.48 | 18.295 |
| 2022-06-29 | 20.93 | 17.8266 |
| 2022-06-28 | 21.48 | 18.295 |
| 2022-06-27 | 21.92 | 18.6698 |
| 2022-06-24 | 21.3 | 18.1417 |
| 2022-06-23 | 21.01 | 17.8947 |
| 2022-06-22 | 20.92 | 17.8181 |
| 2022-06-21 | 21.21 | 18.0651 |
| 2022-06-17 | 21.53 | 18.3376 |
| 2022-06-16 | 21.47 | 18.2865 |
| 2022-06-15 | 22.7 | 19.3341 |
| 2022-06-14 | 22.22 | 18.9253 |
| 2022-06-13 | 21.58 | 18.3802 |
| 2022-06-10 | 22.79 | 19.4108 |
| 2022-06-09 | 23.7 | 20.1859 |
| 2022-06-08 | 24.26 | 20.6628 |
| 2022-06-07 | 24.46 | 20.8332 |
| 2022-06-06 | 24.8 | 21.1228 |
| 2022-06-03 | 24.98 | 21.2761 |
| 2022-06-02 | 24.68 | 21.0205 |
| 2022-06-01 | 24.06 | 20.4925 |
| 2022-05-31 | 24.32 | 20.7139 |
| 2022-05-27 | 24.43 | 20.8076 |
| 2022-05-26 | 24.39 | 20.7735 |
| 2022-05-25 | 24.12 | 20.5436 |
| 2022-05-24 | 23.84 | 20.3051 |
| 2022-05-23 | 24 | 20.4414 |
| 2022-05-20 | 23.49 | 20.007 |
| 2022-05-19 | 23.31 | 19.8537 |
| 2022-05-18 | 23.3 | 19.8452 |
| 2022-05-17 | 24 | 20.4414 |
| 2022-05-16 | 22.98 | 19.5726 |
| 2022-05-13 | 23.45 | 19.9729 |
| 2022-05-12 | 22.03 | 18.7635 |
| 2022-05-11 | 22.5 | 19.1638 |
| 2022-05-10 | 22.22 | 18.9253 |
| 2022-05-09 | 22.65 | 19.2915 |
| 2022-05-06 | 23.32 | 19.8622 |
| 2022-05-05 | 23.93 | 20.2625 |
| 2022-05-04 | 24.39 | 20.652 |
| 2022-05-03 | 22.94 | 19.4242 |
| 2022-05-02 | 23.05 | 19.5174 |
| 2022-04-29 | 23.58 | 19.9662 |
| 2022-04-28 | 23.66 | 20.0339 |
| 2022-04-27 | 23.39 | 19.8053 |
| 2022-04-26 | 23.22 | 19.6613 |
| 2022-04-25 | 23.34 | 19.7629 |
| 2022-04-22 | 23.24 | 19.6783 |
| 2022-04-21 | 23.7 | 20.0678 |
| 2022-04-20 | 24.7 | 20.9145 |
| 2022-04-19 | 23.8 | 20.1524 |
| 2022-04-18 | 23.19 | 19.6359 |
| 2022-04-14 | 22.1 | 18.713 |
| 2022-04-13 | 21.74 | 18.4082 |
| 2022-04-12 | 21.37 | 18.0949 |
| 2022-04-11 | 21.21 | 17.9594 |
| 2022-04-08 | 21.14 | 17.9001 |
| 2022-04-07 | 21.03 | 17.807 |
| 2022-04-06 | 21.31 | 18.0441 |
| 2022-04-05 | 21.85 | 18.5013 |
| 2022-04-04 | 21.97 | 18.6029 |
| 2022-04-01 | 22.29 | 18.8739 |
| 2022-03-31 | 22.25 | 18.84 |
| 2022-03-30 | 22.48 | 19.0347 |
| 2022-03-29 | 23.11 | 19.5682 |
| 2022-03-28 | 22.59 | 19.1279 |
| 2022-03-25 | 22.87 | 19.365 |
| 2022-03-24 | 22.45 | 19.0093 |
| 2022-03-23 | 22.13 | 18.7384 |
| 2022-03-22 | 22.5 | 19.0517 |
| 2022-03-21 | 22.36 | 18.9331 |
| 2022-03-18 | 21.95 | 18.586 |
| 2022-03-17 | 21.88 | 18.5267 |
| 2022-03-16 | 22.04 | 18.6622 |
| 2022-03-15 | 21.25 | 17.9932 |
| 2022-03-14 | 21.24 | 17.9848 |
| 2022-03-11 | 20.89 | 17.6884 |
| 2022-03-10 | 20.32 | 17.2058 |
| 2022-03-09 | 20.36 | 17.2396 |
| 2022-03-08 | 19.77 | 16.7401 |
| 2022-03-07 | 19.5 | 16.5114 |
| 2022-03-04 | 20.19 | 17.0957 |
| 2022-03-03 | 20.65 | 17.4852 |
| 2022-03-02 | 20.75 | 17.5699 |
| 2022-03-01 | 20.09 | 17.011 |
| 2022-02-28 | 20.8 | 17.6122 |
| 2022-02-25 | 21.18 | 17.934 |
| 2022-02-24 | 20.7 | 17.5275 |
| 2022-02-23 | 20.9 | 17.6969 |
| 2022-02-22 | 21.1 | 17.8662 |
| 2022-02-18 | 21.58 | 18.2727 |
| 2022-02-17 | 22.11 | 18.7214 |
| 2022-02-16 | 22.63 | 19.1617 |
| 2022-02-15 | 22.31 | 18.8908 |
| 2022-02-14 | 22.15 | 18.7553 |
| 2022-02-11 | 22.15 | 18.7553 |
| 2022-02-10 | 22.66 | 19.1871 |
| 2022-02-09 | 22.33 | 18.9077 |
| 2022-02-08 | 21.87 | 18.5182 |
| 2022-02-07 | 21.41 | 18.1287 |
| 2022-02-04 | 21.04 | 17.8154 |
| 2022-02-03 | 21.25 | 17.9932 |
| 2022-02-02 | 21.64 | 18.3235 |
| 2022-02-01 | 22.14 | 18.7468 |
| 2022-01-31 | 21.88 | 18.5267 |
| 2022-01-28 | 21.14 | 17.9001 |
| 2022-01-27 | 20.86 | 17.663 |
| 2022-01-26 | 21.03 | 17.807 |
| 2022-01-25 | 21.19 | 17.9424 |
| 2022-01-24 | 20.98 | 17.7646 |
| 2022-01-21 | 21.08 | 17.8493 |
| 2022-01-20 | 21.19 | 17.9424 |
| 2022-01-19 | 21.67 | 18.3489 |
| 2022-01-18 | 21.76 | 18.4251 |
| 2022-01-14 | 22.34 | 18.9162 |
| 2022-01-13 | 22.28 | 18.8654 |
| 2022-01-12 | 22.36 | 18.9331 |
| 2022-01-11 | 21.92 | 18.5606 |
| 2022-01-10 | 22.14 | 18.7468 |
| 2022-01-07 | 22.24 | 18.8315 |
| 2022-01-06 | 21.97 | 18.6029 |
| 2022-01-05 | 21.71 | 18.3827 |
| 2022-01-04 | 21.68 | 18.3573 |
| 2022-01-03 | 21.23 | 17.9763 |
| 2021-12-31 | 20.67 | 17.5021 |
| 2021-12-30 | 20.55 | 17.4005 |
| 2021-12-29 | 20.38 | 17.2566 |
| 2021-12-28 | 20.2 | 17.1042 |
| 2021-12-27 | 20.22 | 17.1211 |
| 2021-12-23 | 20.01 | 16.9433 |
| 2021-12-22 | 19.78 | 16.7485 |
| 2021-12-21 | 19.6 | 16.5961 |
| 2021-12-20 | 19.35 | 16.3844 |
| 2021-12-17 | 19.3 | 16.3421 |
| 2021-12-16 | 20.61 | 17.4513 |
| 2021-12-15 | 21.25 | 17.9932 |
| 2021-12-14 | 20.82 | 17.6291 |
| 2021-12-13 | 20.7 | 17.5275 |
| 2021-12-10 | 20.81 | 17.6207 |
| 2021-12-09 | 20.76 | 17.5783 |
| 2021-12-08 | 20.97 | 17.7562 |
| 2021-12-07 | 21.4 | 18.1203 |
| 2021-12-06 | 21.33 | 18.061 |
| 2021-12-03 | 21.17 | 17.9255 |
| 2021-12-02 | 21.36 | 18.0864 |
| 2021-12-01 | 20.89 | 17.6884 |
| 2021-11-30 | 20.76 | 17.5783 |
| 2021-11-29 | 20.93 | 17.7223 |
| 2021-11-26 | 21.4 | 18.1203 |
| 2021-11-24 | 21.64 | 18.3235 |
| 2021-11-23 | 22.89 | 18.3404 |
| 2021-11-22 | 23.14 | 18.5407 |
| 2021-11-19 | 23.02 | 18.4446 |
| 2021-11-18 | 23.16 | 18.5567 |
| 2021-11-17 | 22.95 | 18.3885 |
| 2021-11-16 | 23.24 | 18.6208 |
| 2021-11-15 | 22.8 | 18.2683 |
| 2021-11-12 | 22 | 17.6273 |
| 2021-11-11 | 21.96 | 17.5953 |
| 2021-11-10 | 22.31 | 17.8757 |
| 2021-11-09 | 22.45 | 17.9879 |
| 2021-11-08 | 23.17 | 18.5648 |
| 2021-11-05 | 23.23 | 18.6128 |
| 2021-11-04 | 23.52 | 18.8452 |
| 2021-11-03 | 23.36 | 18.717 |
| 2021-11-02 | 22.64 | 18.1401 |
| 2021-11-01 | 23.1 | 18.5087 |
| 2021-10-29 | 22.98 | 18.4125 |
| 2021-10-28 | 23.06 | 18.4766 |
| 2021-10-27 | 22.99 | 18.4205 |
| 2021-10-26 | 22.5 | 18.0279 |
| 2021-10-25 | 22.71 | 18.1962 |
| 2021-10-22 | 22.98 | 18.4125 |
| 2021-10-21 | 22.99 | 18.4205 |
| 2021-10-20 | 23.15 | 18.5487 |
| 2021-10-19 | 22.51 | 18.0359 |
| 2021-10-18 | 21.79 | 17.459 |
| 2021-10-15 | 21.56 | 17.2748 |
| 2021-10-14 | 21.32 | 17.0825 |
| 2021-10-13 | 20.75 | 16.6258 |
| 2021-10-12 | 20.5 | 16.4254 |
| 2021-10-11 | 20.45 | 16.3854 |
| 2021-10-08 | 20.91 | 16.754 |
| 2021-10-07 | 20.91 | 16.754 |
| 2021-10-06 | 21 | 16.8261 |
| 2021-10-05 | 20.84 | 16.6979 |
| 2021-10-04 | 21.26 | 17.0344 |
| 2021-10-01 | 21.77 | 17.443 |
| 2021-09-30 | 21.93 | 17.5712 |
| 2021-09-29 | 21.98 | 17.6113 |
| 2021-09-28 | 21.85 | 17.5071 |
| 2021-09-27 | 21.79 | 17.459 |
| 2021-09-24 | 21.85 | 17.5071 |
| 2021-09-23 | 21.78 | 17.451 |
| 2021-09-22 | 21.34 | 17.0985 |
| 2021-09-21 | 20.01 | 16.0328 |
| 2021-09-20 | 19.85 | 15.9046 |
| 2021-09-17 | 20 | 16.0248 |
| 2021-09-16 | 20.49 | 16.4174 |