Discovery/trading
| Metric | Value |
|---|---|
| Price | ZAc 26,446 |
| Previous close | ZAc 26,774 |
| Open | ZAc 27,000 |
| Day high | ZAc 27,074 |
| Day low | ZAc 26,084 |
| Volume | 1,027,769 |
| Market cap | ZAc 176.99 bn |
| P/E (trailing) | 16.75 |
| P/E (forward) | 13.55 |
| Price / book | 2.45 |
| Dividend yield | 1.18% |
| Beta | 0.6 |
| 52-week high | ZAc 29,117 |
| 52-week low | ZAc 18,701 |
| Exchange | JNB |
| Target (mean) | ZAc 29,795.85 |
| Target (median) | ZAc 30,970 |
| Target (high) | ZAc 35,101 |
| Target (low) | ZAc 24,000 |
| # analysts | 7 |
| Recommendation | hold |
| Recommendation (mean) | 2.57 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 26,446 | 26,446 |
| 2026-07-02 | 26,774 | 26,774 |
| 2026-07-01 | 26,075 | 26,075 |
| 2026-06-30 | 26,423 | 26,423 |
| 2026-06-29 | 26,484 | 26,484 |
| 2026-06-26 | 28,100 | 28,100 |
| 2026-06-25 | 28,213 | 28,213 |
| 2026-06-24 | 28,800 | 28,800 |
| 2026-06-23 | 28,837 | 28,837 |
| 2026-06-22 | 28,812 | 28,812 |
| 2026-06-19 | 28,752 | 28,752 |
| 2026-06-18 | 28,252 | 28,252 |
| 2026-06-17 | 28,513 | 28,513 |
| 2026-06-15 | 28,555 | 28,555 |
| 2026-06-12 | 28,301 | 28,301 |
| 2026-06-11 | 27,834 | 27,834 |
| 2026-06-10 | 27,536 | 27,536 |
| 2026-06-09 | 27,609 | 27,609 |
| 2026-06-08 | 27,094 | 27,094 |
| 2026-06-05 | 26,626 | 26,626 |
| 2026-06-04 | 26,625 | 26,625 |
| 2026-06-03 | 26,857 | 26,857 |
| 2026-06-02 | 26,905 | 26,905 |
| 2026-06-01 | 27,251 | 27,251 |
| 2026-05-29 | 27,834 | 27,834 |
| 2026-05-28 | 27,450 | 27,450 |
| 2026-05-27 | 27,587 | 27,587 |
| 2026-05-26 | 27,295 | 27,295 |
| 2026-05-25 | 27,193 | 27,193 |
| 2026-05-22 | 26,805 | 26,805 |
| 2026-05-21 | 26,511 | 26,511 |
| 2026-05-20 | 26,414 | 26,414 |
| 2026-05-19 | 26,505 | 26,505 |
| 2026-05-18 | 26,679 | 26,679 |
| 2026-05-15 | 26,500 | 26,500 |
| 2026-05-14 | 26,577 | 26,577 |
| 2026-05-13 | 26,436 | 26,436 |
| 2026-05-12 | 26,800 | 26,800 |
| 2026-05-11 | 27,366 | 27,366 |
| 2026-05-08 | 27,350 | 27,350 |
| 2026-05-07 | 27,141 | 27,141 |
| 2026-05-06 | 26,800 | 26,800 |
| 2026-05-05 | 26,115 | 26,115 |
| 2026-05-04 | 25,881 | 25,881 |
| 2026-04-30 | 25,842 | 25,842 |
| 2026-04-29 | 26,248 | 26,248 |
| 2026-04-28 | 26,251 | 26,251 |
| 2026-04-24 | 26,030 | 26,030 |
| 2026-04-23 | 26,153 | 26,153 |
| 2026-04-22 | 26,073 | 26,073 |
| 2026-04-21 | 26,029 | 26,029 |
| 2026-04-20 | 26,133 | 26,133 |
| 2026-04-17 | 26,142 | 26,142 |
| 2026-04-16 | 26,110 | 26,110 |
| 2026-04-15 | 25,972 | 25,972 |
| 2026-04-14 | 25,323 | 25,323 |
| 2026-04-13 | 25,284 | 25,284 |
| 2026-04-10 | 25,350 | 25,350 |
| 2026-04-09 | 25,231 | 25,231 |
| 2026-04-08 | 25,292 | 25,292 |
| 2026-04-07 | 24,628 | 24,628 |
| 2026-04-02 | 24,629 | 24,629 |
| 2026-04-01 | 24,980 | 24,980 |
| 2026-03-31 | 24,830 | 24,830 |
| 2026-03-30 | 24,845 | 24,843.8887 |
| 2026-03-27 | 25,046 | 25,044.8809 |
| 2026-03-26 | 25,405 | 25,403.8652 |
| 2026-03-25 | 25,656 | 25,654.8535 |
| 2026-03-24 | 24,931 | 24,929.8848 |
| 2026-03-23 | 24,913 | 24,911.8867 |
| 2026-03-20 | 24,934 | 24,932.8848 |
| 2026-03-19 | 25,204 | 25,202.873 |
| 2026-03-18 | 24,750 | 24,748.8945 |
| 2026-03-17 | 24,721 | 24,719.8945 |
| 2026-03-16 | 24,600 | 24,598.9004 |
| 2026-03-13 | 24,730 | 24,728.8945 |
| 2026-03-12 | 24,928 | 24,926.8848 |
| 2026-03-11 | 25,335 | 25,333.8672 |
| 2026-03-10 | 25,274 | 25,272.8711 |
| 2026-03-09 | 24,746 | 24,744.8945 |
| 2026-03-06 | 25,352 | 25,350.8672 |
| 2026-03-05 | 25,963 | 25,961.8398 |
| 2026-03-04 | 25,812 | 25,810.8457 |
| 2026-03-03 | 25,924 | 25,922.8418 |
| 2026-03-02 | 25,805 | 25,803.8457 |
| 2026-02-27 | 26,136 | 26,134.832 |
| 2026-02-26 | 26,230 | 26,228.8281 |
| 2026-02-25 | 24,368 | 24,366.9102 |
| 2026-02-24 | 24,432 | 24,430.9082 |
| 2026-02-23 | 24,128 | 24,126.9219 |
| 2026-02-20 | 24,093 | 24,091.9238 |
| 2026-02-19 | 24,023 | 24,021.9258 |
| 2026-02-18 | 24,209 | 24,207.918 |
| 2026-02-17 | 23,699 | 23,697.9414 |
| 2026-02-16 | 23,706 | 23,704.9395 |
| 2026-02-13 | 23,397 | 23,395.9531 |
| 2026-02-12 | 23,940 | 23,938.9297 |
| 2026-02-11 | 24,039 | 24,037.9258 |
| 2026-02-10 | 24,280 | 24,278.9141 |
| 2026-02-09 | 23,607 | 23,605.9453 |
| 2026-02-06 | 23,800 | 23,798.9355 |
| 2026-02-05 | 23,637 | 23,635.9434 |
| 2026-02-04 | 23,687 | 23,685.9414 |
| 2026-02-03 | 23,931 | 23,929.9297 |
| 2026-02-02 | 23,814 | 23,812.9355 |
| 2026-01-30 | 23,521 | 23,519.9492 |
| 2026-01-29 | 23,400 | 23,398.9531 |
| 2026-01-28 | 22,911 | 22,909.9766 |
| 2026-01-27 | 22,995 | 22,993.9727 |
| 2026-01-26 | 22,833 | 22,831.9785 |
| 2026-01-23 | 23,054 | 23,052.9688 |
| 2026-01-22 | 23,068 | 23,066.9688 |
| 2026-01-21 | 22,597 | 22,595.9902 |
| 2026-01-20 | 22,618 | 22,616.9883 |
| 2026-01-19 | 22,658 | 22,656.9863 |
| 2026-01-16 | 22,785 | 22,783.9805 |
| 2026-01-15 | 22,400 | 22,398.998 |
| 2026-01-14 | 22,311 | 22,310.002 |
| 2026-01-13 | 22,339 | 22,338.002 |
| 2026-01-12 | 22,486 | 22,484.9941 |
| 2026-01-09 | 22,588 | 22,586.9902 |
| 2026-01-08 | 22,920 | 22,918.9746 |
| 2026-01-07 | 22,886 | 22,884.9766 |
| 2026-01-06 | 23,050 | 23,048.9688 |
| 2026-01-05 | 22,660 | 22,658.9863 |
| 2026-01-02 | 22,700 | 22,698.9844 |
| 2025-12-31 | 22,758 | 22,756.9824 |
| 2025-12-30 | 22,867 | 22,865.9785 |
| 2025-12-29 | 22,901 | 22,899.9766 |
| 2025-12-24 | 22,811 | 22,809.9805 |
| 2025-12-23 | 22,691 | 22,689.9863 |
| 2025-12-22 | 22,895 | 22,893.9766 |
| 2025-12-19 | 22,985 | 22,983.9727 |
| 2025-12-18 | 23,191 | 23,189.9629 |
| 2025-12-17 | 22,940 | 22,938.9746 |
| 2025-12-15 | 22,774 | 22,772.9824 |
| 2025-12-12 | 22,426 | 22,424.998 |
| 2025-12-11 | 22,694 | 22,692.9863 |
| 2025-12-10 | 22,868 | 22,866.9785 |
| 2025-12-09 | 23,025 | 23,023.9707 |
| 2025-12-08 | 22,816 | 22,814.9805 |
| 2025-12-05 | 22,886 | 22,884.9766 |
| 2025-12-04 | 22,417 | 22,415.998 |
| 2025-12-03 | 22,466 | 22,464.9961 |
| 2025-12-02 | 22,178 | 22,177.0078 |
| 2025-12-01 | 22,157 | 22,156.0098 |
| 2025-11-28 | 21,952 | 21,951.0195 |
| 2025-11-27 | 21,751 | 21,750.0273 |
| 2025-11-26 | 22,143 | 22,142.0098 |
| 2025-11-25 | 22,001 | 22,000.0156 |
| 2025-11-24 | 22,153 | 22,152.0098 |
| 2025-11-21 | 22,498 | 22,496.9941 |
| 2025-11-20 | 22,828 | 22,826.9805 |
| 2025-11-19 | 22,780 | 22,778.9824 |
| 2025-11-18 | 22,725 | 22,723.9844 |
| 2025-11-17 | 23,175 | 23,173.9648 |
| 2025-11-14 | 22,713 | 22,711.9844 |
| 2025-11-13 | 22,975 | 22,973.9727 |
| 2025-11-12 | 22,550 | 22,548.9922 |
| 2025-11-11 | 22,011 | 22,010.0156 |
| 2025-11-10 | 22,016 | 22,015.0156 |
| 2025-11-07 | 21,858 | 21,857.0234 |
| 2025-11-06 | 21,821 | 21,820.0254 |
| 2025-11-05 | 21,955 | 21,954.0176 |
| 2025-11-04 | 21,923 | 21,922.0195 |
| 2025-11-03 | 21,939 | 21,938.0195 |
| 2025-10-31 | 21,779 | 21,778.0273 |
| 2025-10-30 | 22,114 | 22,113.0117 |
| 2025-10-29 | 22,236 | 22,235.0059 |
| 2025-10-28 | 22,576 | 22,574.9902 |
| 2025-10-27 | 22,151 | 22,150.0098 |
| 2025-10-24 | 22,211 | 22,210.0078 |
| 2025-10-23 | 22,345 | 22,344.002 |
| 2025-10-22 | 22,189 | 22,188.0078 |
| 2025-10-21 | 21,779 | 21,778.0273 |
| 2025-10-20 | 21,576 | 21,575.0352 |
| 2025-10-17 | 21,449 | 21,448.041 |
| 2025-10-16 | 21,785 | 21,784.0254 |
| 2025-10-15 | 21,625 | 21,624.0332 |
| 2025-10-14 | 21,446 | 21,443.0312 |
| 2025-10-13 | 21,290 | 21,287.0547 |
| 2025-10-10 | 21,100 | 21,097.0801 |
| 2025-10-09 | 20,699 | 20,696.1348 |
| 2025-10-08 | 20,071 | 20,068.2227 |
| 2025-10-07 | 20,065 | 20,062.2227 |
| 2025-10-06 | 20,210 | 20,207.2012 |
| 2025-10-03 | 20,100 | 20,097.2188 |
| 2025-10-02 | 19,874 | 19,871.25 |
| 2025-10-01 | 19,895 | 19,892.248 |
| 2025-09-30 | 19,700 | 19,697.2734 |
| 2025-09-29 | 19,483 | 19,480.3027 |
| 2025-09-26 | 19,210 | 19,207.3398 |
| 2025-09-25 | 18,983 | 18,980.373 |
| 2025-09-23 | 19,609 | 19,606.2852 |
| 2025-09-22 | 19,562 | 19,559.293 |
| 2025-09-19 | 19,909 | 19,906.2441 |
| 2025-09-18 | 20,116 | 20,113.2168 |
| 2025-09-17 | 20,106 | 20,103.2168 |
| 2025-09-16 | 20,313 | 20,310.1895 |
| 2025-09-15 | 20,946 | 20,943.1016 |
| 2025-09-12 | 20,917 | 20,914.1055 |
| 2025-09-11 | 20,453 | 20,450.1699 |
| 2025-09-10 | 22,616 | 22,612.8691 |
| 2025-09-09 | 22,650 | 22,646.8652 |
| 2025-09-08 | 22,360 | 22,356.9043 |
| 2025-09-05 | 22,224 | 22,220.9238 |
| 2025-09-04 | 22,011 | 22,007.9531 |
| 2025-09-03 | 22,200 | 22,196.9277 |
| 2025-09-02 | 21,246 | 21,243.0605 |
| 2025-09-01 | 21,388 | 21,385.041 |
| 2025-08-29 | 21,700 | 21,696.9961 |
| 2025-08-28 | 21,716 | 21,712.9941 |
| 2025-08-27 | 21,656 | 21,653.002 |
| 2025-08-26 | 21,692 | 21,688.998 |
| 2025-08-25 | 21,761 | 21,757.9883 |
| 2025-08-22 | 21,814 | 21,810.9824 |
| 2025-08-21 | 21,332 | 21,329.0488 |
| 2025-08-20 | 21,207 | 21,204.0664 |
| 2025-08-19 | 21,100 | 21,097.0801 |
| 2025-08-18 | 21,150 | 21,147.0723 |
| 2025-08-15 | 21,257 | 21,254.0586 |
| 2025-08-14 | 21,222 | 21,219.0625 |
| 2025-08-13 | 21,350 | 21,347.0449 |
| 2025-08-12 | 21,359 | 21,356.043 |
| 2025-08-11 | 21,196 | 21,193.0664 |
| 2025-08-08 | 21,316 | 21,313.0488 |
| 2025-08-07 | 21,300 | 21,297.0527 |
| 2025-08-06 | 21,333 | 21,330.0488 |
| 2025-08-05 | 21,257 | 21,254.0586 |
| 2025-08-04 | 21,188 | 21,185.0684 |
| 2025-08-01 | 21,039 | 21,036.0898 |
| 2025-07-31 | 21,594 | 21,591.0117 |
| 2025-07-30 | 21,033 | 21,030.0898 |
| 2025-07-29 | 21,075 | 21,072.084 |
| 2025-07-28 | 21,142 | 21,139.0742 |
| 2025-07-25 | 21,222 | 21,219.0625 |
| 2025-07-24 | 21,473 | 21,470.0293 |
| 2025-07-23 | 21,457 | 21,454.0312 |
| 2025-07-22 | 21,561 | 21,558.0176 |
| 2025-07-21 | 22,019 | 22,015.9531 |
| 2025-07-18 | 21,838 | 21,834.9766 |
| 2025-07-17 | 21,463 | 21,460.0293 |
| 2025-07-16 | 21,445 | 21,442.0312 |
| 2025-07-15 | 21,219 | 21,216.0625 |
| 2025-07-14 | 21,247 | 21,244.0605 |
| 2025-07-11 | 21,101 | 21,098.0801 |
| 2025-07-10 | 21,537 | 21,534.0195 |
| 2025-07-09 | 22,080 | 22,076.9453 |
| 2025-07-08 | 22,117 | 22,113.9395 |
| 2025-07-07 | 21,843 | 21,839.9766 |
| 2025-07-04 | 22,045 | 22,041.9473 |
| 2025-07-03 | 22,054 | 22,050.9473 |
| 2025-07-02 | 21,711 | 21,707.9941 |
| 2025-07-01 | 21,731 | 21,727.9922 |
| 2025-06-30 | 21,480 | 21,477.0273 |
| 2025-06-27 | 21,320 | 21,317.0488 |
| 2025-06-26 | 21,178 | 21,175.0684 |
| 2025-06-25 | 21,525 | 21,522.0195 |
| 2025-06-24 | 21,526 | 21,523.0195 |
| 2025-06-23 | 21,083 | 21,080.082 |
| 2025-06-20 | 21,520 | 21,517.0215 |
| 2025-06-19 | 21,466 | 21,463.0293 |
| 2025-06-18 | 21,394 | 21,391.0391 |
| 2025-06-17 | 21,547 | 21,544.0176 |
| 2025-06-13 | 21,596 | 21,593.0117 |
| 2025-06-12 | 21,904 | 21,900.9688 |
| 2025-06-11 | 21,995 | 21,991.957 |
| 2025-06-10 | 22,010 | 22,006.9531 |
| 2025-06-09 | 21,740 | 21,736.9902 |
| 2025-06-06 | 21,845 | 21,841.9766 |
| 2025-06-05 | 21,810 | 21,806.9824 |
| 2025-06-04 | 22,155 | 22,151.9336 |
| 2025-06-03 | 22,189 | 22,185.9297 |
| 2025-06-02 | 22,050 | 22,046.9473 |
| 2025-05-30 | 21,808 | 21,804.9824 |
| 2025-05-29 | 21,940 | 21,936.9629 |
| 2025-05-28 | 21,682 | 21,679 |
| 2025-05-27 | 21,461 | 21,458.0293 |
| 2025-05-26 | 21,345 | 21,342.0449 |
| 2025-05-23 | 21,000 | 20,997.0938 |
| 2025-05-22 | 20,909 | 20,906.1055 |
| 2025-05-21 | 20,951 | 20,948.1016 |
| 2025-05-20 | 20,735 | 20,732.1289 |
| 2025-05-19 | 20,854 | 20,851.1152 |
| 2025-05-16 | 21,003 | 21,000.0918 |
| 2025-05-15 | 20,800 | 20,797.1211 |
| 2025-05-14 | 20,774 | 20,771.125 |
| 2025-05-13 | 20,785 | 20,782.123 |
| 2025-05-12 | 20,658 | 20,655.1406 |
| 2025-05-09 | 20,665 | 20,662.1406 |
| 2025-05-08 | 20,527 | 20,524.1582 |
| 2025-05-07 | 20,600 | 20,597.1504 |
| 2025-05-06 | 20,754 | 20,751.127 |
| 2025-05-05 | 20,867 | 20,864.1113 |
| 2025-05-02 | 20,711 | 20,708.1328 |
| 2025-04-30 | 20,599 | 20,596.1504 |
| 2025-04-29 | 20,496 | 20,493.1641 |
| 2025-04-25 | 20,168 | 20,165.207 |
| 2025-04-24 | 19,920 | 19,917.2422 |
| 2025-04-23 | 19,799 | 19,796.2598 |
| 2025-04-22 | 19,400 | 19,397.3145 |
| 2025-04-17 | 19,436 | 19,433.3105 |
| 2025-04-16 | 19,415 | 19,412.3145 |
| 2025-04-15 | 19,450 | 19,447.3086 |
| 2025-04-14 | 19,298 | 19,295.3281 |
| 2025-04-11 | 18,350 | 18,347.4609 |
| 2025-04-10 | 18,395 | 18,392.4551 |
| 2025-04-09 | 18,034 | 18,031.5039 |
| 2025-04-08 | 18,648 | 18,645.418 |
| 2025-04-07 | 18,117 | 18,114.4922 |
| 2025-04-04 | 18,109 | 18,106.4941 |
| 2025-04-03 | 19,029 | 19,026.3672 |
| 2025-04-02 | 20,427 | 20,424.1738 |
| 2025-04-01 | 20,549 | 20,546.1562 |
| 2025-03-31 | 19,950 | 19,947.2383 |
| 2025-03-28 | 19,995 | 19,992.2324 |
| 2025-03-27 | 20,155 | 20,152.2109 |
| 2025-03-26 | 20,228 | 20,225.2012 |
| 2025-03-25 | 20,223 | 20,219.3301 |
| 2025-03-24 | 19,897 | 19,893.3926 |
| 2025-03-20 | 19,938 | 19,934.3848 |
| 2025-03-19 | 20,046 | 20,042.3613 |
| 2025-03-18 | 19,696 | 19,692.4258 |
| 2025-03-17 | 19,700 | 19,696.4258 |
| 2025-03-14 | 19,567 | 19,563.4492 |
| 2025-03-13 | 19,556 | 19,552.4512 |
| 2025-03-12 | 19,629 | 19,625.4395 |
| 2025-03-11 | 19,499 | 19,495.4629 |
| 2025-03-10 | 19,690 | 19,686.4258 |
| 2025-03-07 | 20,205 | 20,201.3359 |
| 2025-03-06 | 20,543 | 20,539.2734 |
| 2025-03-05 | 20,676 | 20,672.248 |
| 2025-03-04 | 20,882 | 20,878.2109 |
| 2025-03-03 | 20,800 | 20,796.2266 |
| 2025-02-28 | 20,694 | 20,690.2441 |
| 2025-02-27 | 20,980 | 20,976.1953 |
| 2025-02-26 | 21,182 | 21,178.1562 |
| 2025-02-25 | 20,865 | 20,861.2148 |
| 2025-02-24 | 20,800 | 20,796.2266 |
| 2025-02-21 | 20,929 | 20,925.2031 |
| 2025-02-20 | 20,856 | 20,852.2168 |
| 2025-02-19 | 20,936 | 20,932.2031 |
| 2025-02-18 | 19,463 | 19,459.4688 |
| 2025-02-17 | 19,242 | 19,238.5098 |
| 2025-02-14 | 19,235 | 19,231.5098 |
| 2025-02-13 | 19,081 | 19,077.5391 |
| 2025-02-12 | 19,619 | 19,615.4414 |
| 2025-02-11 | 19,371 | 19,367.4863 |
| 2025-02-10 | 19,410 | 19,406.4785 |
| 2025-02-07 | 19,129 | 19,125.5293 |
| 2025-02-06 | 18,758 | 18,754.5977 |
| 2025-02-05 | 18,261 | 18,257.6875 |
| 2025-02-04 | 17,961 | 17,957.7402 |
| 2025-02-03 | 17,823 | 17,819.7656 |
| 2025-01-31 | 18,100 | 18,096.7168 |
| 2025-01-30 | 18,125 | 18,121.7129 |
| 2025-01-29 | 18,052 | 18,048.7246 |
| 2025-01-28 | 17,863 | 17,859.7578 |
| 2025-01-27 | 17,948 | 17,944.7441 |
| 2025-01-24 | 18,032 | 18,028.7285 |
| 2025-01-23 | 18,444 | 18,440.6543 |
| 2025-01-22 | 18,783 | 18,779.5918 |
| 2025-01-21 | 18,977 | 18,973.5586 |
| 2025-01-20 | 18,947 | 18,943.5625 |
| 2025-01-17 | 19,004 | 19,000.5508 |
| 2025-01-16 | 19,003 | 18,999.5508 |
| 2025-01-15 | 19,308 | 19,304.498 |
| 2025-01-14 | 18,893 | 18,889.5742 |
| 2025-01-13 | 19,167 | 19,163.5234 |
| 2025-01-10 | 19,246 | 19,242.5098 |
| 2025-01-09 | 19,654 | 19,650.4336 |
| 2025-01-08 | 19,882 | 19,878.3926 |
| 2025-01-07 | 19,961 | 19,957.377 |
| 2025-01-06 | 19,619 | 19,615.4414 |
| 2025-01-03 | 19,668 | 19,664.4316 |
| 2025-01-02 | 19,410 | 19,406.4785 |
| 2024-12-31 | 19,477 | 19,473.4668 |
| 2024-12-30 | 19,471 | 19,467.4668 |
| 2024-12-27 | 19,626 | 19,622.4414 |
| 2024-12-24 | 19,810 | 19,806.4082 |
| 2024-12-23 | 19,747 | 19,743.418 |
| 2024-12-20 | 19,583 | 19,579.4492 |
| 2024-12-19 | 19,483 | 19,479.4648 |
| 2024-12-18 | 19,754 | 19,750.416 |
| 2024-12-17 | 19,479 | 19,475.4668 |
| 2024-12-13 | 19,675 | 19,671.4297 |
| 2024-12-12 | 19,523 | 19,519.457 |
| 2024-12-11 | 19,525 | 19,521.457 |
| 2024-12-10 | 19,558 | 19,554.4512 |
| 2024-12-09 | 19,651 | 19,647.4336 |
| 2024-12-06 | 19,667 | 19,663.4336 |
| 2024-12-05 | 19,457 | 19,453.4707 |
| 2024-12-04 | 19,400 | 19,396.4805 |
| 2024-12-03 | 19,358 | 19,354.4863 |
| 2024-12-02 | 19,550 | 19,546.4531 |
| 2024-11-29 | 19,269 | 19,265.5039 |
| 2024-11-28 | 19,231 | 19,227.5098 |
| 2024-11-27 | 19,222 | 19,218.5117 |
| 2024-11-26 | 19,493 | 19,489.4629 |
| 2024-11-25 | 19,485 | 19,481.4648 |
| 2024-11-22 | 19,648 | 19,644.4336 |
| 2024-11-21 | 19,601 | 19,597.4434 |
| 2024-11-20 | 19,493 | 19,489.4629 |
| 2024-11-19 | 19,199 | 19,195.5176 |
| 2024-11-18 | 19,135 | 19,131.5273 |
| 2024-11-15 | 19,031 | 19,027.5469 |
| 2024-11-14 | 19,026 | 19,022.5488 |
| 2024-11-13 | 18,740 | 18,736.5996 |
| 2024-11-12 | 18,769 | 18,765.5938 |
| 2024-11-11 | 18,371 | 18,367.668 |
| 2024-11-08 | 18,336 | 18,332.6719 |
| 2024-11-07 | 18,347 | 18,343.6719 |
| 2024-11-06 | 18,236 | 18,232.6914 |
| 2024-11-05 | 18,431 | 18,427.6562 |
| 2024-11-04 | 18,218 | 18,214.6953 |
| 2024-11-01 | 18,100 | 18,096.7168 |
| 2024-10-31 | 18,005 | 18,001.7324 |
| 2024-10-30 | 18,150 | 18,146.707 |
| 2024-10-29 | 17,962 | 17,958.7402 |
| 2024-10-28 | 18,065 | 18,061.7227 |
| 2024-10-25 | 17,793 | 17,789.7715 |
| 2024-10-24 | 17,650 | 17,646.7969 |
| 2024-10-23 | 17,404 | 17,400.8438 |
| 2024-10-22 | 17,345 | 17,341.8535 |
| 2024-10-21 | 17,619 | 17,615.8047 |
| 2024-10-18 | 17,715 | 17,711.7871 |
| 2024-10-17 | 17,561 | 17,557.8145 |
| 2024-10-16 | 17,332 | 17,328.8555 |
| 2024-10-15 | 17,500 | 17,495.3066 |
| 2024-10-14 | 17,246 | 17,241.373 |
| 2024-10-11 | 17,225 | 17,220.3809 |
| 2024-10-10 | 17,211 | 17,206.3828 |
| 2024-10-09 | 17,150 | 17,145.3984 |
| 2024-10-08 | 17,150 | 17,145.3984 |
| 2024-10-07 | 17,072 | 17,067.4199 |
| 2024-10-04 | 17,027 | 17,022.4316 |
| 2024-10-03 | 17,036 | 17,031.4316 |
| 2024-10-02 | 17,142 | 17,137.4023 |
| 2024-10-01 | 17,178 | 17,173.3926 |
| 2024-09-30 | 17,180 | 17,175.3906 |
| 2024-09-27 | 17,208 | 17,203.3848 |
| 2024-09-26 | 17,239 | 17,234.375 |
| 2024-09-25 | 17,241 | 17,236.373 |
| 2024-09-23 | 17,060 | 17,055.4238 |
| 2024-09-20 | 16,424 | 16,419.5938 |
| 2024-09-19 | 15,900 | 15,895.7344 |
| 2024-09-18 | 15,870 | 15,865.7441 |
| 2024-09-17 | 15,657 | 15,652.7998 |
| 2024-09-16 | 15,499 | 15,494.8428 |
| 2024-09-13 | 15,516 | 15,511.8369 |
| 2024-09-12 | 15,508 | 15,503.8398 |
| 2024-09-11 | 14,846 | 14,842.0186 |
| 2024-09-10 | 15,011 | 15,006.9736 |
| 2024-09-09 | 15,049 | 15,044.9629 |
| 2024-09-06 | 15,052 | 15,047.9619 |
| 2024-09-05 | 15,053 | 15,048.9619 |
| 2024-09-04 | 14,916 | 14,911.999 |
| 2024-09-03 | 15,062 | 15,057.96 |
| 2024-09-02 | 15,245 | 15,240.9092 |
| 2024-08-30 | 15,300 | 15,295.8955 |
| 2024-08-29 | 15,387 | 15,382.873 |
| 2024-08-28 | 15,379 | 15,374.874 |
| 2024-08-27 | 15,218 | 15,213.918 |
| 2024-08-26 | 15,153 | 15,148.9346 |
| 2024-08-23 | 15,322 | 15,317.8896 |
| 2024-08-22 | 15,189 | 15,184.9258 |
| 2024-08-21 | 15,018 | 15,013.9707 |
| 2024-08-20 | 14,931 | 14,926.9951 |
| 2024-08-19 | 15,016 | 15,011.9717 |
| 2024-08-16 | 14,984 | 14,979.9805 |
| 2024-08-15 | 14,639 | 14,635.0732 |
| 2024-08-14 | 14,596 | 14,592.085 |
| 2024-08-13 | 14,200 | 14,196.1904 |
| 2024-08-12 | 14,000 | 13,996.2441 |
| 2024-08-08 | 14,054 | 14,050.2305 |
| 2024-08-07 | 13,900 | 13,896.2725 |
| 2024-08-06 | 13,605 | 13,601.3506 |
| 2024-08-05 | 13,716 | 13,712.3203 |
| 2024-08-02 | 13,900 | 13,896.2725 |
| 2024-08-01 | 14,182 | 14,178.1953 |
| 2024-07-31 | 14,280 | 14,276.1689 |
| 2024-07-30 | 13,857 | 13,853.2832 |
| 2024-07-29 | 13,667 | 13,663.335 |
| 2024-07-26 | 13,759 | 13,755.3086 |
| 2024-07-25 | 13,690 | 13,686.3281 |
| 2024-07-24 | 13,660 | 13,656.3359 |
| 2024-07-23 | 13,557 | 13,553.3633 |
| 2024-07-22 | 13,735 | 13,731.3154 |
| 2024-07-19 | 13,680 | 13,676.3301 |
| 2024-07-18 | 13,662 | 13,658.335 |
| 2024-07-17 | 13,596 | 13,592.3535 |
| 2024-07-16 | 13,902 | 13,898.2705 |
| 2024-07-15 | 13,950 | 13,946.2578 |
| 2024-07-12 | 13,883 | 13,879.2754 |
| 2024-07-11 | 13,823 | 13,819.292 |
| 2024-07-10 | 13,755 | 13,751.3096 |
| 2024-07-09 | 13,870 | 13,866.2793 |
| 2024-07-08 | 13,825 | 13,821.292 |
| 2024-07-05 | 13,850 | 13,846.2842 |
| 2024-07-04 | 13,952 | 13,948.2568 |
| 2024-07-03 | 13,916 | 13,912.2666 |
| 2024-07-02 | 13,755 | 13,751.3096 |
| 2024-07-01 | 14,002 | 13,998.2441 |
| 2024-06-28 | 13,469 | 13,465.3877 |
| 2024-06-27 | 12,982 | 12,978.5186 |
| 2024-06-26 | 13,330 | 13,326.4248 |
| 2024-06-25 | 13,571 | 13,567.3594 |
| 2024-06-24 | 13,454 | 13,450.3906 |
| 2024-06-21 | 13,550 | 13,546.3652 |
| 2024-06-20 | 13,430 | 13,426.3975 |
| 2024-06-19 | 13,570 | 13,566.3594 |
| 2024-06-18 | 13,297 | 13,293.4326 |
| 2024-06-14 | 12,548 | 12,544.6338 |
| 2024-06-13 | 11,858 | 11,854.8174 |
| 2024-06-12 | 11,680 | 11,676.8652 |
| 2024-06-11 | 11,517 | 11,513.9111 |
| 2024-06-10 | 11,246 | 11,242.9824 |
| 2024-06-07 | 11,124 | 11,121.0166 |
| 2024-06-06 | 10,933 | 10,930.0674 |
| 2024-06-05 | 10,956 | 10,953.0615 |
| 2024-06-04 | 11,326 | 11,322.9619 |
| 2024-06-03 | 11,410 | 11,406.9385 |
| 2024-05-31 | 10,969 | 10,966.0586 |
| 2024-05-30 | 11,084 | 11,081.0273 |
| 2024-05-28 | 11,561 | 11,557.8994 |
| 2024-05-27 | 11,700 | 11,696.8623 |
| 2024-05-24 | 11,769 | 11,765.8418 |
| 2024-05-23 | 11,700 | 11,696.8623 |
| 2024-05-22 | 11,748 | 11,744.8477 |
| 2024-05-21 | 11,713 | 11,709.8574 |
| 2024-05-20 | 11,716 | 11,712.8574 |
| 2024-05-17 | 11,622 | 11,618.8818 |
| 2024-05-16 | 11,625 | 11,621.8818 |
| 2024-05-15 | 11,196 | 11,192.9971 |
| 2024-05-14 | 10,721 | 10,718.124 |
| 2024-05-13 | 11,662 | 11,658.8711 |
| 2024-05-10 | 11,750 | 11,746.8477 |
| 2024-05-09 | 11,700 | 11,696.8623 |
| 2024-05-08 | 11,776 | 11,772.8408 |
| 2024-05-07 | 11,700 | 11,696.8623 |
| 2024-05-06 | 11,711 | 11,707.8594 |
| 2024-05-03 | 11,736 | 11,732.8516 |
| 2024-05-02 | 11,854 | 11,850.8203 |
| 2024-04-30 | 12,024 | 12,020.7744 |
| 2024-04-29 | 11,720 | 11,716.8574 |
| 2024-04-26 | 11,246 | 11,242.9824 |
| 2024-04-25 | 10,999 | 10,996.0498 |
| 2024-04-24 | 10,932 | 10,929.0674 |
| 2024-04-23 | 11,286 | 11,282.9717 |
| 2024-04-22 | 11,144 | 11,141.0107 |
| 2024-04-19 | 10,885 | 10,882.0801 |
| 2024-04-18 | 10,935 | 10,932.0674 |
| 2024-04-17 | 10,907 | 10,904.0742 |
| 2024-04-16 | 11,080 | 11,076.3789 |
| 2024-04-15 | 10,950 | 10,946.4219 |
| 2024-04-12 | 11,121 | 11,117.3643 |
| 2024-04-11 | 11,526 | 11,522.2314 |
| 2024-04-10 | 11,681 | 11,677.1807 |
| 2024-04-09 | 11,800 | 11,796.1426 |
| 2024-04-08 | 11,863 | 11,859.1221 |
| 2024-04-05 | 11,878 | 11,874.1172 |
| 2024-04-04 | 12,018 | 12,014.0703 |
| 2024-04-03 | 11,592 | 11,588.21 |
| 2024-04-02 | 11,866 | 11,862.1221 |
| 2024-03-28 | 12,063 | 12,059.0566 |
| 2024-03-27 | 12,403 | 12,398.9443 |
| 2024-03-26 | 12,517 | 12,512.9072 |
| 2024-03-25 | 12,425 | 12,420.9385 |
| 2024-03-22 | 12,700 | 12,695.8486 |
| 2024-03-20 | 12,721 | 12,716.8418 |
| 2024-03-19 | 12,803 | 12,798.8145 |
| 2024-03-18 | 12,397 | 12,392.9492 |
| 2024-03-15 | 13,336 | 13,331.6406 |
| 2024-03-14 | 13,679 | 13,674.5293 |
| 2024-03-13 | 13,650 | 13,645.5371 |
| 2024-03-12 | 13,575 | 13,570.5635 |
| 2024-03-11 | 13,465 | 13,460.5996 |
| 2024-03-08 | 13,479 | 13,474.5938 |
| 2024-03-07 | 13,413 | 13,408.6152 |
| 2024-03-06 | 13,616 | 13,611.5488 |
| 2024-03-05 | 13,368 | 13,363.6299 |
| 2024-03-04 | 13,515 | 13,510.5811 |
| 2024-03-01 | 13,500 | 13,495.5859 |
| 2024-02-29 | 13,590 | 13,585.5566 |
| 2024-02-28 | 13,369 | 13,364.6289 |
| 2024-02-27 | 13,600 | 13,595.5547 |
| 2024-02-26 | 13,663 | 13,658.5342 |
| 2024-02-23 | 13,676 | 13,671.5293 |
| 2024-02-22 | 13,694 | 13,689.5234 |
| 2024-02-21 | 13,630 | 13,625.5439 |
| 2024-02-20 | 13,540 | 13,535.5732 |
| 2024-02-19 | 13,558 | 13,553.5684 |
| 2024-02-16 | 13,465 | 13,460.5996 |
| 2024-02-15 | 13,396 | 13,391.6221 |
| 2024-02-14 | 13,496 | 13,491.5879 |
| 2024-02-13 | 13,481 | 13,476.5938 |
| 2024-02-12 | 13,474 | 13,469.5947 |
| 2024-02-09 | 13,566 | 13,561.5654 |
| 2024-02-08 | 13,723 | 13,718.5137 |
| 2024-02-07 | 13,780 | 13,775.4961 |
| 2024-02-06 | 13,701 | 13,696.5215 |
| 2024-02-05 | 13,600 | 13,595.5547 |
| 2024-02-02 | 13,671 | 13,666.5303 |
| 2024-02-01 | 13,888 | 13,883.46 |
| 2024-01-31 | 13,853 | 13,848.4717 |
| 2024-01-30 | 13,869 | 13,864.4658 |
| 2024-01-29 | 13,448 | 13,443.6045 |
| 2024-01-26 | 13,579 | 13,574.5615 |
| 2024-01-25 | 13,444 | 13,439.6055 |
| 2024-01-24 | 13,502 | 13,497.5859 |
| 2024-01-23 | 13,505 | 13,500.585 |
| 2024-01-22 | 13,340 | 13,335.6387 |
| 2024-01-19 | 13,328 | 13,323.6436 |
| 2024-01-18 | 13,367 | 13,362.6299 |
| 2024-01-17 | 13,281 | 13,276.6592 |
| 2024-01-16 | 13,408 | 13,403.6172 |
| 2024-01-15 | 13,632 | 13,627.5439 |
| 2024-01-12 | 13,800 | 13,795.4883 |
| 2024-01-11 | 13,800 | 13,795.4883 |
| 2024-01-10 | 13,797 | 13,792.4902 |
| 2024-01-09 | 13,856 | 13,851.4707 |
| 2024-01-08 | 13,972 | 13,967.4326 |
| 2024-01-05 | 13,990 | 13,985.4277 |
| 2024-01-04 | 13,993 | 13,988.4268 |
| 2024-01-03 | 14,149 | 14,144.375 |
| 2024-01-02 | 14,295 | 14,290.3281 |
| 2023-12-29 | 14,368 | 14,363.3027 |
| 2023-12-28 | 14,352 | 14,347.3086 |
| 2023-12-27 | 14,320 | 14,315.3193 |
| 2023-12-22 | 13,949 | 13,944.4404 |
| 2023-12-21 | 13,812 | 13,807.4854 |
| 2023-12-20 | 13,784 | 13,779.4941 |
| 2023-12-19 | 13,682 | 13,677.5264 |
| 2023-12-18 | 13,723 | 13,718.5137 |
| 2023-12-14 | 14,143 | 14,138.377 |
| 2023-12-13 | 13,722 | 13,717.5146 |
| 2023-12-12 | 13,700 | 13,695.5215 |
| 2023-12-11 | 13,643 | 13,638.541 |
| 2023-12-08 | 13,407 | 13,402.6172 |
| 2023-12-07 | 13,472 | 13,467.5957 |
| 2023-12-06 | 13,577 | 13,572.5625 |
| 2023-12-05 | 13,540 | 13,535.5732 |
| 2023-12-04 | 13,506 | 13,501.585 |
| 2023-12-01 | 13,182 | 13,177.6914 |
| 2023-11-30 | 13,304 | 13,299.6514 |
| 2023-11-29 | 13,535 | 13,530.5762 |
| 2023-11-28 | 13,689 | 13,684.5264 |
| 2023-11-27 | 13,870 | 13,865.4658 |
| 2023-11-24 | 13,800 | 13,795.4883 |
| 2023-11-23 | 13,591 | 13,586.5566 |
| 2023-11-22 | 13,531 | 13,526.5781 |
| 2023-11-21 | 13,697 | 13,692.5225 |
| 2023-11-20 | 13,613 | 13,608.5498 |
| 2023-11-17 | 13,699 | 13,694.5215 |
| 2023-11-16 | 13,609 | 13,604.5508 |
| 2023-11-15 | 13,631 | 13,626.5439 |
| 2023-11-14 | 13,204 | 13,199.6836 |
| 2023-11-13 | 13,073 | 13,068.7266 |
| 2023-11-10 | 13,029 | 13,024.7412 |
| 2023-11-09 | 13,079 | 13,074.7246 |
| 2023-11-08 | 13,150 | 13,145.7012 |
| 2023-11-07 | 13,136 | 13,131.7061 |
| 2023-11-06 | 13,467 | 13,462.5977 |
| 2023-11-03 | 13,475 | 13,470.5947 |
| 2023-11-02 | 13,400 | 13,395.6191 |
| 2023-11-01 | 13,089 | 13,084.7207 |
| 2023-10-31 | 12,858 | 12,853.7969 |
| 2023-10-30 | 12,801 | 12,796.8154 |
| 2023-10-27 | 12,706 | 12,701.8457 |
| 2023-10-26 | 13,006 | 13,001.748 |
| 2023-10-25 | 13,167 | 13,162.6953 |
| 2023-10-24 | 13,238 | 13,233.6729 |
| 2023-10-23 | 13,185 | 13,180.6895 |
| 2023-10-20 | 13,112 | 13,107.7139 |
| 2023-10-19 | 13,253 | 13,248.667 |
| 2023-10-18 | 13,201 | 13,196.6846 |
| 2023-10-17 | 13,150 | 13,145.7012 |
| 2023-10-16 | 13,052 | 13,047.7334 |
| 2023-10-13 | 13,250 | 13,245.6689 |
| 2023-10-12 | 13,450 | 13,445.6025 |
| 2023-10-11 | 13,689 | 13,684.5264 |
| 2023-10-10 | 13,699 | 13,693.4229 |
| 2023-10-09 | 13,440 | 13,434.5283 |
| 2023-10-06 | 13,592 | 13,586.4658 |
| 2023-10-05 | 13,549 | 13,543.4834 |
| 2023-10-04 | 13,475 | 13,469.5127 |
| 2023-10-03 | 13,549 | 13,543.4834 |
| 2023-10-02 | 13,494 | 13,488.5049 |
| 2023-09-29 | 13,716 | 13,710.416 |
| 2023-09-28 | 14,039 | 14,033.2832 |
| 2023-09-27 | 14,384 | 14,378.1436 |
| 2023-09-26 | 14,477 | 14,471.1055 |
| 2023-09-22 | 14,612 | 14,606.0508 |
| 2023-09-21 | 14,703 | 14,697.0127 |
| 2023-09-20 | 14,835 | 14,828.96 |
| 2023-09-19 | 14,623 | 14,617.0469 |
| 2023-09-18 | 14,537 | 14,531.0801 |
| 2023-09-15 | 14,646 | 14,640.0381 |
| 2023-09-14 | 14,765 | 14,758.9883 |
| 2023-09-13 | 14,753 | 14,746.9932 |
| 2023-09-12 | 14,950 | 14,943.9131 |
| 2023-09-11 | 14,564 | 14,558.0703 |
| 2023-09-08 | 14,539 | 14,533.0801 |
| 2023-09-07 | 14,384 | 14,378.1436 |
| 2023-09-06 | 14,632 | 14,626.042 |
| 2023-09-05 | 14,755 | 14,748.9922 |
| 2023-09-04 | 14,779 | 14,772.9834 |
| 2023-09-01 | 14,633 | 14,627.041 |
| 2023-08-31 | 14,673 | 14,667.0244 |
| 2023-08-30 | 14,999 | 14,992.8926 |
| 2023-08-29 | 15,015 | 15,008.8877 |
| 2023-08-28 | 14,922 | 14,915.9238 |
| 2023-08-25 | 14,801 | 14,794.9736 |
| 2023-08-24 | 14,804 | 14,797.9727 |
| 2023-08-23 | 14,714 | 14,708.0107 |
| 2023-08-22 | 14,624 | 14,618.0469 |
| 2023-08-21 | 14,789 | 14,782.9775 |
| 2023-08-18 | 14,679 | 14,673.0234 |
| 2023-08-17 | 14,969 | 14,962.9053 |
| 2023-08-16 | 15,115 | 15,108.8467 |
| 2023-08-15 | 15,195 | 15,188.8135 |
| 2023-08-14 | 15,427 | 15,420.7188 |
| 2023-08-11 | 15,452 | 15,445.709 |
| 2023-08-10 | 15,539 | 15,532.6729 |
| 2023-08-08 | 15,491 | 15,484.6924 |
| 2023-08-07 | 15,594 | 15,587.6504 |
| 2023-08-04 | 15,547 | 15,540.6699 |
| 2023-08-03 | 15,499 | 15,492.6895 |
| 2023-08-02 | 15,398 | 15,391.7314 |
| 2023-08-01 | 15,732 | 15,725.5947 |
| 2023-07-31 | 15,799 | 15,792.5664 |
| 2023-07-28 | 15,878 | 15,871.5352 |
| 2023-07-27 | 15,846 | 15,839.5498 |
| 2023-07-26 | 15,360 | 15,353.7461 |
| 2023-07-25 | 15,268 | 15,261.7822 |
| 2023-07-24 | 15,285 | 15,278.7764 |
| 2023-07-21 | 15,250 | 15,243.791 |
| 2023-07-20 | 15,300 | 15,293.7695 |
| 2023-07-19 | 15,215 | 15,208.8057 |
| 2023-07-18 | 15,139 | 15,132.8369 |
| 2023-07-17 | 15,050 | 15,043.8721 |
| 2023-07-14 | 14,994 | 14,987.8965 |
| 2023-07-13 | 14,967 | 14,960.9062 |
| 2023-07-12 | 14,900 | 14,893.9326 |
| 2023-07-11 | 14,445 | 14,439.1191 |
| 2023-07-10 | 14,500 | 14,494.0957 |
| 2023-07-07 | 14,606 | 14,600.0527 |
| 2023-07-06 | 14,393 | 14,387.1396 |
| 2023-07-05 | 14,679 | 14,673.0234 |
| 2023-07-04 | 14,674 | 14,668.0244 |
| 2023-07-03 | 14,652 | 14,646.0332 |
| 2023-06-30 | 14,585 | 14,579.0615 |
| 2023-06-29 | 14,385 | 14,379.1436 |
| 2023-06-28 | 14,496 | 14,490.0986 |
| 2023-06-27 | 14,350 | 14,344.1572 |
| 2023-06-26 | 14,614 | 14,608.0498 |
| 2023-06-23 | 14,710 | 14,704.0117 |
| 2023-06-22 | 14,738 | 14,731.999 |
| 2023-06-21 | 15,008 | 15,001.8887 |
| 2023-06-20 | 15,266 | 15,259.7822 |
| 2023-06-19 | 15,246 | 15,239.792 |
| 2023-06-15 | 15,100 | 15,093.8516 |
| 2023-06-14 | 14,866 | 14,859.9473 |
| 2023-06-13 | 14,601 | 14,595.0557 |
| 2023-06-12 | 14,540 | 14,534.0801 |
| 2023-06-09 | 14,576 | 14,570.0664 |
| 2023-06-08 | 14,672 | 14,666.0254 |
| 2023-06-07 | 14,523 | 14,517.0859 |
| 2023-06-06 | 14,359 | 14,353.1533 |
| 2023-06-05 | 14,049 | 14,043.2803 |
| 2023-06-02 | 13,847 | 13,841.3633 |
| 2023-06-01 | 13,447 | 13,441.5254 |
| 2023-05-31 | 13,243 | 13,237.6084 |
| 2023-05-30 | 13,448 | 13,442.5254 |
| 2023-05-29 | 13,465 | 13,459.5186 |
| 2023-05-26 | 13,514 | 13,508.499 |
| 2023-05-25 | 13,470 | 13,464.5156 |
| 2023-05-24 | 13,483 | 13,477.5117 |
| 2023-05-23 | 13,505 | 13,499.501 |
| 2023-05-22 | 13,583 | 13,577.4697 |
| 2023-05-19 | 13,582 | 13,576.4707 |
| 2023-05-18 | 13,400 | 13,394.5439 |
| 2023-05-17 | 13,385 | 13,379.5498 |
| 2023-05-16 | 13,411 | 13,405.5391 |
| 2023-05-15 | 13,430 | 13,424.5322 |
| 2023-05-12 | 13,500 | 13,494.502 |
| 2023-05-11 | 13,174 | 13,168.6357 |
| 2023-05-10 | 13,504 | 13,498.501 |
| 2023-05-09 | 13,909 | 13,903.3369 |
| 2023-05-08 | 13,990 | 13,984.3047 |
| 2023-05-05 | 13,959 | 13,953.3174 |
| 2023-05-04 | 13,937 | 13,931.3252 |
| 2023-05-03 | 14,276 | 14,270.1875 |
| 2023-05-02 | 14,303 | 14,297.1758 |
| 2023-04-28 | 14,377 | 14,371.1455 |
| 2023-04-26 | 14,190 | 14,184.2236 |
| 2023-04-25 | 14,106 | 14,100.2568 |
| 2023-04-24 | 14,213 | 14,207.2139 |
| 2023-04-21 | 14,273 | 14,267.1895 |
| 2023-04-20 | 14,463 | 14,457.1113 |
| 2023-04-19 | 14,398 | 14,392.1396 |
| 2023-04-18 | 14,322 | 14,316.1689 |
| 2023-04-17 | 14,469 | 14,463.1084 |
| 2023-04-14 | 14,698 | 14,692.0156 |
| 2023-04-13 | 14,703 | 14,697.0127 |
| 2023-04-12 | 14,758 | 14,751.9922 |
| 2023-04-11 | 14,519 | 14,513.0889 |
| 2023-04-06 | 14,497 | 14,491.0977 |
| 2023-04-05 | 14,445 | 14,439.1191 |
| 2023-04-04 | 14,407 | 14,401.1348 |
| 2023-04-03 | 14,079 | 14,073.2686 |
| 2023-03-31 | 13,945 | 13,939.3232 |
| 2023-03-30 | 14,090 | 14,084.2627 |
| 2023-03-29 | 14,140 | 14,134.2432 |
| 2023-03-28 | 14,080 | 14,074.2686 |
| 2023-03-27 | 13,831 | 13,825.3691 |
| 2023-03-24 | 13,698 | 13,692.4229 |
| 2023-03-23 | 13,853 | 13,847.3594 |
| 2023-03-22 | 13,784 | 13,778.3877 |
| 2023-03-20 | 13,651 | 13,645.4404 |
| 2023-03-17 | 13,713 | 13,707.417 |
| 2023-03-16 | 13,767 | 13,761.3936 |
| 2023-03-15 | 13,833 | 13,827.3672 |
| 2023-03-14 | 14,007 | 14,001.2969 |
| 2023-03-13 | 14,213 | 14,207.2139 |
| 2023-03-10 | 14,362 | 14,356.1533 |
| 2023-03-09 | 14,472 | 14,466.1084 |
| 2023-03-08 | 14,530 | 14,524.085 |
| 2023-03-07 | 14,665 | 14,659.0303 |
| 2023-03-06 | 14,650 | 14,644.0352 |
| 2023-03-03 | 14,599 | 14,593.0566 |
| 2023-03-02 | 14,564 | 14,558.0703 |
| 2023-03-01 | 14,905 | 14,898.9316 |
| 2023-02-28 | 14,975 | 14,968.9023 |
| 2023-02-27 | 14,854 | 14,847.9512 |
| 2023-02-24 | 14,415 | 14,409.1309 |
| 2023-02-23 | 14,535 | 14,529.082 |
| 2023-02-22 | 14,233 | 14,227.2051 |
| 2023-02-21 | 14,446 | 14,440.1182 |
| 2023-02-20 | 14,506 | 14,500.0938 |
| 2023-02-17 | 14,545 | 14,539.0791 |
| 2023-02-16 | 14,314 | 14,308.1719 |
| 2023-02-15 | 14,292 | 14,286.1807 |
| 2023-02-14 | 14,328 | 14,322.166 |
| 2023-02-13 | 14,290 | 14,284.1807 |
| 2023-02-10 | 14,163 | 14,157.2344 |
| 2023-02-09 | 14,311 | 14,305.1729 |
| 2023-02-08 | 14,280 | 14,274.1855 |
| 2023-02-07 | 14,252 | 14,246.1982 |
| 2023-02-06 | 14,300 | 14,294.1777 |
| 2023-02-03 | 14,216 | 14,210.2129 |
| 2023-02-02 | 14,294 | 14,288.1807 |
| 2023-02-01 | 14,145 | 14,139.2412 |
| 2023-01-31 | 13,800 | 13,794.3809 |
| 2023-01-30 | 13,888 | 13,882.3457 |
| 2023-01-27 | 13,945 | 13,939.3232 |
| 2023-01-26 | 13,796 | 13,790.3828 |
| 2023-01-25 | 13,549 | 13,543.4834 |
| 2023-01-24 | 13,785 | 13,779.3877 |
| 2023-01-23 | 13,883 | 13,877.3467 |
| 2023-01-20 | 13,740 | 13,734.4062 |
| 2023-01-19 | 13,653 | 13,647.4404 |
| 2023-01-18 | 13,513 | 13,507.499 |
| 2023-01-17 | 13,355 | 13,349.5625 |
| 2023-01-16 | 13,505 | 13,499.501 |
| 2023-01-13 | 13,402 | 13,396.542 |
| 2023-01-12 | 13,294 | 13,288.5879 |
| 2023-01-11 | 13,088 | 13,082.6699 |
| 2023-01-10 | 13,194 | 13,188.6289 |
| 2023-01-09 | 13,359 | 13,353.5605 |
| 2023-01-06 | 12,938 | 12,932.7324 |
| 2023-01-05 | 12,973 | 12,967.7168 |
| 2023-01-04 | 12,806 | 12,800.7852 |
| 2023-01-03 | 12,552 | 12,546.8896 |
| 2022-12-30 | 12,335 | 12,329.9766 |
| 2022-12-29 | 12,293 | 12,287.9951 |
| 2022-12-28 | 12,397 | 12,391.9541 |
| 2022-12-23 | 12,415 | 12,409.9463 |
| 2022-12-22 | 12,393 | 12,387.9541 |
| 2022-12-21 | 12,440 | 12,434.9365 |
| 2022-12-20 | 12,289 | 12,283.9971 |
| 2022-12-19 | 12,403 | 12,397.9492 |
| 2022-12-15 | 12,202 | 12,197.0312 |
| 2022-12-14 | 12,445 | 12,439.9326 |
| 2022-12-13 | 12,329 | 12,323.9814 |
| 2022-12-12 | 12,214 | 12,209.0273 |
| 2022-12-09 | 12,283 | 12,278 |
| 2022-12-08 | 12,280 | 12,275.001 |
| 2022-12-07 | 12,250 | 12,245.0127 |
| 2022-12-06 | 12,264 | 12,259.0068 |
| 2022-12-05 | 12,111 | 12,106.0693 |
| 2022-12-02 | 11,951 | 11,946.1328 |
| 2022-12-01 | 12,000 | 11,995.1152 |
| 2022-11-30 | 12,758 | 12,752.8047 |
| 2022-11-29 | 12,392 | 12,386.9541 |
| 2022-11-28 | 12,543 | 12,537.8936 |
| 2022-11-25 | 12,509 | 12,503.9082 |
| 2022-11-24 | 12,530 | 12,524.8994 |
| 2022-11-23 | 12,501 | 12,495.9102 |
| 2022-11-22 | 12,544 | 12,538.8926 |
| 2022-11-21 | 12,275 | 12,270.001 |
| 2022-11-18 | 12,340 | 12,334.9756 |
| 2022-11-17 | 12,110 | 12,105.0693 |
| 2022-11-16 | 12,105 | 12,100.0723 |
| 2022-11-15 | 12,080 | 12,075.082 |
| 2022-11-14 | 12,193 | 12,188.0361 |
| 2022-11-11 | 12,327 | 12,321.9814 |
| 2022-11-10 | 12,554 | 12,548.8887 |
| 2022-11-09 | 12,429 | 12,423.9395 |
| 2022-11-08 | 12,346 | 12,340.9736 |
| 2022-11-07 | 12,457 | 12,451.9277 |
| 2022-11-04 | 12,395 | 12,389.9541 |
| 2022-11-03 | 12,120 | 12,115.0645 |
| 2022-11-02 | 12,220 | 12,215.0254 |
| 2022-11-01 | 12,200 | 12,195.0332 |
| 2022-10-31 | 12,022 | 12,017.1055 |
| 2022-10-28 | 11,899 | 11,894.1553 |
| 2022-10-27 | 11,736 | 11,731.2207 |
| 2022-10-26 | 11,674 | 11,669.2471 |
| 2022-10-25 | 11,494 | 11,489.3203 |
| 2022-10-24 | 11,338 | 11,333.3828 |
| 2022-10-21 | 11,299 | 11,294.3994 |
| 2022-10-20 | 11,412 | 11,407.3535 |
| 2022-10-19 | 11,489 | 11,484.3223 |
| 2022-10-18 | 11,400 | 11,395.3584 |
| 2022-10-17 | 11,300 | 11,295.3994 |
| 2022-10-14 | 10,942 | 10,937.5449 |
| 2022-10-13 | 10,768 | 10,763.6162 |
| 2022-10-12 | 10,599 | 10,594.6846 |
| 2022-10-11 | 10,667 | 10,662.6572 |
| 2022-10-10 | 10,460 | 10,455.7412 |
| 2022-10-07 | 10,430 | 10,425.7529 |
| 2022-10-06 | 10,303 | 10,298.8047 |
| 2022-10-05 | 10,241 | 10,236.8301 |
| 2022-10-04 | 10,550 | 10,545.7051 |
| 2022-10-03 | 10,399 | 10,394.7656 |
| 2022-09-30 | 10,493 | 10,488.7285 |
| 2022-09-29 | 10,323 | 10,318.7979 |
| 2022-09-28 | 10,521 | 10,516.7148 |
| 2022-09-27 | 10,507 | 10,502.7217 |
| 2022-09-26 | 10,368 | 10,363.7783 |
| 2022-09-23 | 10,733 | 10,728.6309 |
| 2022-09-22 | 10,917 | 10,912.5557 |
| 2022-09-21 | 11,022 | 11,017.5127 |
| 2022-09-20 | 10,945 | 10,940.5439 |
| 2022-09-19 | 10,693 | 10,688.6465 |
| 2022-09-16 | 10,818 | 10,813.5957 |
| 2022-09-15 | 10,879 | 10,874.5713 |
| 2022-09-14 | 10,951 | 10,946.541 |
| 2022-09-13 | 10,830 | 10,825.5908 |
| 2022-09-12 | 11,399 | 11,394.3584 |
| 2022-09-09 | 11,000 | 10,995.5225 |
| 2022-09-08 | 11,033 | 11,028.5088 |
| 2022-09-07 | 11,070 | 11,065.4922 |
| 2022-09-06 | 12,315 | 12,309.9863 |
| 2022-09-05 | 12,356 | 12,350.9697 |
| 2022-09-02 | 12,261 | 12,256.0088 |
| 2022-09-01 | 12,268 | 12,263.0049 |
| 2022-08-31 | 12,284 | 12,278.999 |
| 2022-08-30 | 12,820 | 12,814.7793 |
| 2022-08-29 | 13,154 | 13,148.6436 |
| 2022-08-26 | 13,200 | 13,194.626 |
| 2022-08-25 | 13,116 | 13,110.6611 |
| 2022-08-24 | 13,317 | 13,311.5771 |
| 2022-08-23 | 13,453 | 13,447.5215 |
| 2022-08-22 | 13,370 | 13,364.5557 |
| 2022-08-19 | 13,259 | 13,253.6016 |
| 2022-08-18 | 13,600 | 13,594.4629 |
| 2022-08-17 | 13,596 | 13,590.4658 |
| 2022-08-16 | 13,632 | 13,626.4502 |
| 2022-08-15 | 13,585 | 13,579.4678 |
| 2022-08-12 | 13,578 | 13,572.4727 |
| 2022-08-11 | 13,532 | 13,526.4922 |
| 2022-08-10 | 13,013 | 13,007.7021 |
| 2022-08-08 | 12,837 | 12,831.7725 |
| 2022-08-05 | 12,790 | 12,784.793 |
| 2022-08-04 | 12,423 | 12,417.9414 |
| 2022-08-03 | 12,572 | 12,566.8818 |
| 2022-08-02 | 12,228 | 12,223.0215 |
| 2022-08-01 | 12,479 | 12,473.9189 |
| 2022-07-29 | 12,829 | 12,823.7773 |
| 2022-07-28 | 12,926 | 12,920.7373 |
| 2022-07-27 | 12,928 | 12,922.7354 |
| 2022-07-26 | 12,837 | 12,831.7725 |
| 2022-07-25 | 12,688 | 12,682.834 |
| 2022-07-22 | 12,719 | 12,713.8223 |
| 2022-07-21 | 12,758 | 12,752.8047 |
| 2022-07-20 | 12,652 | 12,646.8486 |
| 2022-07-19 | 12,850 | 12,844.7686 |
| 2022-07-18 | 12,881 | 12,875.7549 |
| 2022-07-15 | 12,748 | 12,742.8096 |
| 2022-07-14 | 12,515 | 12,509.9043 |
| 2022-07-13 | 12,760 | 12,754.8047 |
| 2022-07-12 | 12,985 | 12,979.7129 |
| 2022-07-11 | 12,948 | 12,942.7285 |
| 2022-07-08 | 13,035 | 13,029.6924 |
| 2022-07-07 | 12,613 | 12,607.8643 |
| 2022-07-06 | 12,251 | 12,246.0117 |
| 2022-07-05 | 12,642 | 12,636.8525 |
| 2022-07-04 | 12,989 | 12,983.7119 |
| 2022-07-01 | 12,799 | 12,793.7891 |
| 2022-06-30 | 12,810 | 12,804.7852 |
| 2022-06-29 | 13,419 | 13,413.5371 |
| 2022-06-28 | 13,694 | 13,688.4238 |
| 2022-06-27 | 13,558 | 13,552.4805 |
| 2022-06-24 | 13,705 | 13,699.4199 |
| 2022-06-23 | 13,436 | 13,430.5293 |
| 2022-06-22 | 13,485 | 13,479.5098 |
| 2022-06-21 | 13,590 | 13,584.4658 |
| 2022-06-20 | 13,690 | 13,684.4268 |
| 2022-06-17 | 13,392 | 13,386.5469 |
| 2022-06-15 | 13,662 | 13,656.4375 |
| 2022-06-14 | 13,010 | 13,004.7041 |
| 2022-06-13 | 13,085 | 13,079.6719 |
| 2022-06-10 | 13,409 | 13,403.541 |
| 2022-06-09 | 13,584 | 13,578.4678 |
| 2022-06-08 | 13,715 | 13,709.416 |
| 2022-06-07 | 13,848 | 13,842.3623 |
| 2022-06-06 | 13,990 | 13,984.3047 |
| 2022-06-03 | 13,975 | 13,969.3086 |
| 2022-06-02 | 13,943 | 13,937.3232 |
| 2022-06-01 | 14,250 | 14,244.1982 |
| 2022-05-31 | 14,545 | 14,539.0791 |
| 2022-05-30 | 14,489 | 14,483.1016 |
| 2022-05-27 | 14,118 | 14,112.2529 |
| 2022-05-26 | 13,823 | 13,817.3721 |
| 2022-05-25 | 13,366 | 13,360.5576 |
| 2022-05-24 | 13,854 | 13,848.3594 |
| 2022-05-23 | 14,127 | 14,121.249 |
| 2022-05-20 | 13,839 | 13,833.3652 |
| 2022-05-19 | 13,888 | 13,882.3457 |
| 2022-05-18 | 13,809 | 13,803.3779 |
| 2022-05-17 | 13,898 | 13,892.3428 |
| 2022-05-16 | 13,952 | 13,946.3184 |
| 2022-05-13 | 13,936 | 13,930.3262 |
| 2022-05-12 | 13,816 | 13,810.375 |
| 2022-05-11 | 13,963 | 13,957.3145 |
| 2022-05-10 | 14,015 | 14,009.2939 |
| 2022-05-09 | 14,017 | 14,011.291 |
| 2022-05-06 | 14,308 | 14,302.1748 |
| 2022-05-05 | 14,424 | 14,418.126 |
| 2022-05-04 | 14,863 | 14,856.9482 |
| 2022-05-03 | 14,787 | 14,780.9785 |
| 2022-04-29 | 15,226 | 15,219.8008 |
| 2022-04-28 | 15,570 | 15,563.6592 |
| 2022-04-26 | 15,770 | 15,763.5791 |
| 2022-04-25 | 15,812 | 15,805.5615 |
| 2022-04-22 | 16,460 | 16,453.2969 |
| 2022-04-21 | 16,600 | 16,593.2422 |
| 2022-04-20 | 16,425 | 16,418.3125 |
| 2022-04-19 | 17,117 | 17,110.0312 |
| 2022-04-14 | 16,974 | 16,967.0879 |
| 2022-04-13 | 17,342 | 17,334.9375 |
| 2022-04-12 | 18,000 | 17,992.6719 |
| 2022-04-11 | 17,819 | 17,811.7441 |
| 2022-04-08 | 17,974 | 17,966.6816 |
| 2022-04-07 | 17,972 | 17,964.6836 |
| 2022-04-06 | 17,953 | 17,945.6895 |
| 2022-04-05 | 17,773 | 17,765.7617 |
| 2022-04-04 | 18,026 | 18,018.6602 |
| 2022-04-01 | 18,149 | 18,141.6094 |
| 2022-03-31 | 18,217 | 18,209.582 |
| 2022-03-30 | 18,280 | 18,272.5566 |
| 2022-03-29 | 18,148 | 18,140.6094 |
| 2022-03-28 | 17,820 | 17,812.7441 |
| 2022-03-25 | 17,393 | 17,385.9199 |
| 2022-03-24 | 17,597 | 17,589.8359 |
| 2022-03-23 | 17,558 | 17,550.8496 |
| 2022-03-22 | 17,488 | 17,480.8789 |
| 2022-03-18 | 17,604 | 17,596.834 |
| 2022-03-17 | 17,566 | 17,558.8477 |
| 2022-03-16 | 17,429 | 17,421.9043 |
| 2022-03-15 | 16,216 | 16,209.3965 |
| 2022-03-14 | 16,135 | 16,128.4307 |
| 2022-03-11 | 16,033 | 16,026.4717 |
| 2022-03-10 | 15,700 | 15,693.6074 |
| 2022-03-09 | 15,301 | 15,294.7695 |
| 2022-03-08 | 15,026 | 15,019.8818 |
| 2022-03-07 | 15,209 | 15,202.8076 |
| 2022-03-04 | 15,816 | 15,809.5605 |
| 2022-03-03 | 16,425 | 16,418.3125 |
| 2022-03-02 | 16,069 | 16,062.457 |
| 2022-03-01 | 16,073 | 16,066.4561 |
| 2022-02-28 | 15,780 | 15,773.5762 |
| 2022-02-25 | 15,640 | 15,633.6328 |
| 2022-02-24 | 15,512 | 15,505.6846 |
| 2022-02-23 | 16,060 | 16,053.4609 |
| 2022-02-22 | 16,081 | 16,074.4521 |
| 2022-02-21 | 16,295 | 16,288.3662 |
| 2022-02-18 | 16,496 | 16,489.2871 |
| 2022-02-17 | 16,582 | 16,575.252 |
| 2022-02-16 | 16,646 | 16,639.2227 |
| 2022-02-15 | 16,406 | 16,399.3242 |
| 2022-02-14 | 16,150 | 16,143.4248 |
| 2022-02-11 | 16,400 | 16,393.3242 |
| 2022-02-10 | 16,341 | 16,334.3467 |
| 2022-02-09 | 16,255 | 16,248.3818 |
| 2022-02-08 | 15,944 | 15,937.5078 |
| 2022-02-07 | 15,700 | 15,693.6074 |
| 2022-02-04 | 15,886 | 15,879.5312 |
| 2022-02-03 | 16,075 | 16,068.4551 |
| 2022-02-02 | 15,636 | 15,629.6338 |
| 2022-02-01 | 15,587 | 15,580.6543 |
| 2022-01-31 | 15,558 | 15,551.6641 |
| 2022-01-28 | 15,213 | 15,206.8076 |
| 2022-01-27 | 15,127 | 15,120.8418 |
| 2022-01-26 | 14,850 | 14,843.9521 |
| 2022-01-25 | 14,595 | 14,589.0576 |
| 2022-01-24 | 14,438 | 14,432.1211 |
| 2022-01-21 | 14,571 | 14,565.0664 |
| 2022-01-20 | 14,440 | 14,434.1211 |
| 2022-01-19 | 14,337 | 14,331.1631 |
| 2022-01-18 | 14,387 | 14,381.1426 |
| 2022-01-17 | 14,536 | 14,530.0801 |
| 2022-01-14 | 14,833 | 14,826.96 |
| 2022-01-13 | 14,596 | 14,590.0576 |
| 2022-01-12 | 14,520 | 14,514.0879 |
| 2022-01-11 | 14,526 | 14,520.085 |
| 2022-01-10 | 14,755 | 14,748.9922 |
| 2022-01-07 | 14,797 | 14,790.9756 |
| 2022-01-06 | 14,737 | 14,731 |
| 2022-01-05 | 14,924 | 14,917.9229 |
| 2022-01-04 | 14,669 | 14,663.0283 |
| 2022-01-03 | 14,459 | 14,453.1133 |
| 2021-12-31 | 14,357 | 14,351.1543 |
| 2021-12-30 | 14,441 | 14,435.1211 |
| 2021-12-29 | 14,255 | 14,249.1953 |
| 2021-12-28 | 14,291 | 14,285.1807 |
| 2021-12-24 | 14,100 | 14,094.2588 |
| 2021-12-23 | 14,146 | 14,140.2412 |
| 2021-12-22 | 14,079 | 14,073.2686 |
| 2021-12-21 | 13,781 | 13,775.3887 |
| 2021-12-20 | 13,480 | 13,474.5117 |
| 2021-12-17 | 13,749 | 13,743.4023 |
| 2021-12-15 | 13,882 | 13,876.3477 |
| 2021-12-14 | 13,664 | 13,658.4375 |
| 2021-12-13 | 13,601 | 13,595.4619 |
| 2021-12-10 | 13,700 | 13,694.4219 |
| 2021-12-09 | 13,914 | 13,908.335 |
| 2021-12-08 | 14,061 | 14,055.2744 |
| 2021-12-07 | 13,650 | 13,644.4414 |
| 2021-12-06 | 13,664 | 13,658.4375 |
| 2021-12-03 | 13,814 | 13,808.377 |
| 2021-12-02 | 13,761 | 13,755.3975 |
| 2021-12-01 | 13,895 | 13,889.3428 |
| 2021-11-30 | 13,328 | 13,322.5742 |
| 2021-11-29 | 13,336 | 13,330.5703 |
| 2021-11-26 | 12,848 | 12,842.7686 |
| 2021-11-25 | 13,841 | 13,835.3643 |
| 2021-11-24 | 13,796 | 13,790.3828 |
| 2021-11-23 | 14,211 | 14,205.2148 |
| 2021-11-22 | 14,332 | 14,326.1641 |
| 2021-11-19 | 14,343 | 14,337.1611 |
| 2021-11-18 | 14,500 | 14,494.0957 |
| 2021-11-17 | 14,504 | 14,498.0947 |
| 2021-11-16 | 14,235 | 14,229.2041 |
| 2021-11-15 | 14,130 | 14,124.2461 |
| 2021-11-12 | 14,150 | 14,144.2393 |
| 2021-11-11 | 14,049 | 14,043.2803 |
| 2021-11-10 | 14,019 | 14,013.291 |
| 2021-11-09 | 14,164 | 14,158.2334 |
| 2021-11-08 | 13,926 | 13,920.3301 |
| 2021-11-05 | 14,022 | 14,016.29 |
| 2021-11-04 | 13,879 | 13,873.3496 |
| 2021-11-03 | 13,952 | 13,946.3184 |
| 2021-11-02 | 14,085 | 14,079.2637 |
| 2021-10-29 | 13,993 | 13,987.3037 |
| 2021-10-28 | 13,987 | 13,981.3047 |
| 2021-10-27 | 13,926 | 13,920.3301 |
| 2021-10-26 | 14,016 | 14,010.2939 |
| 2021-10-25 | 13,769 | 13,763.3936 |
| 2021-10-22 | 13,561 | 13,555.4775 |
| 2021-10-21 | 13,422 | 13,416.5352 |
| 2021-10-20 | 13,594 | 13,588.4658 |
| 2021-10-19 | 13,639 | 13,633.4473 |
| 2021-10-18 | 13,587 | 13,581.4678 |
| 2021-10-15 | 13,527 | 13,521.4922 |
| 2021-10-14 | 13,494 | 13,488.5049 |
| 2021-10-13 | 13,561 | 13,555.4775 |
| 2021-10-12 | 13,730 | 13,724.4102 |
| 2021-10-11 | 13,794 | 13,788.3838 |
| 2021-10-08 | 13,531 | 13,525.4922 |
| 2021-10-07 | 13,572 | 13,566.4736 |
| 2021-10-06 | 13,873 | 13,867.3516 |
| 2021-10-05 | 13,999 | 13,993.2998 |
| 2021-10-04 | 13,512 | 13,506.499 |
| 2021-10-01 | 13,600 | 13,594.4629 |
| 2021-09-30 | 13,688 | 13,682.4277 |
| 2021-09-29 | 13,399 | 13,393.5459 |
| 2021-09-28 | 13,321 | 13,315.5752 |
| 2021-09-27 | 13,008 | 13,002.7041 |
| 2021-09-23 | 12,932 | 12,926.7344 |
| 2021-09-22 | 12,800 | 12,794.7891 |
| 2021-09-21 | 12,408 | 12,402.9482 |
| 2021-09-20 | 12,224 | 12,219.0225 |
| 2021-09-17 | 13,007 | 13,001.7041 |
| 2021-09-16 | 12,710 | 12,704.8252 |
| 2021-09-15 | 13,140 | 13,134.6494 |
| 2021-09-14 | 12,825 | 12,819.7783 |
| 2021-09-13 | 12,120 | 12,115.0645 |
| 2021-09-10 | 12,060 | 12,055.0908 |
| 2021-09-09 | 12,167 | 12,162.0469 |
| 2021-09-08 | 11,914 | 11,909.1504 |
| 2021-09-07 | 11,952 | 11,947.1328 |
| 2021-09-06 | 12,156 | 12,151.0508 |
| 2021-09-03 | 12,219 | 12,214.0254 |
| 2021-09-02 | 12,120 | 12,115.0645 |
| 2021-09-01 | 13,145 | 13,139.6484 |
| 2021-08-31 | 12,877 | 12,871.7588 |
| 2021-08-30 | 12,641 | 12,635.8525 |
| 2021-08-27 | 12,650 | 12,644.8496 |
| 2021-08-26 | 12,900 | 12,894.749 |
| 2021-08-25 | 13,030 | 13,024.6953 |
| 2021-08-24 | 12,919 | 12,913.7402 |
| 2021-08-23 | 12,901 | 12,895.748 |
| 2021-08-20 | 12,635 | 12,629.8555 |
| 2021-08-19 | 12,788 | 12,782.7939 |
| 2021-08-18 | 12,885 | 12,879.7529 |
| 2021-08-17 | 12,928 | 12,922.7354 |
| 2021-08-16 | 12,859 | 12,853.7627 |
| 2021-08-13 | 12,303 | 12,297.9912 |
| 2021-08-12 | 12,266 | 12,261.0068 |
| 2021-08-11 | 12,370 | 12,364.9629 |
| 2021-08-10 | 12,108 | 12,103.0693 |
| 2021-08-06 | 12,000 | 11,995.1152 |
| 2021-08-05 | 11,967 | 11,962.1279 |
| 2021-08-04 | 11,924 | 11,919.1455 |
| 2021-08-03 | 11,907 | 11,902.1514 |
| 2021-08-02 | 11,900 | 11,895.1553 |
| 2021-07-30 | 11,760 | 11,755.2119 |
| 2021-07-29 | 11,865 | 11,860.1699 |
| 2021-07-28 | 11,897 | 11,892.1572 |
| 2021-07-27 | 11,873 | 11,868.166 |
| 2021-07-26 | 11,931 | 11,926.1416 |
| 2021-07-23 | 12,081 | 12,076.082 |
| 2021-07-22 | 12,018 | 12,013.1055 |
| 2021-07-21 | 11,928 | 11,923.1436 |
| 2021-07-20 | 11,834 | 11,829.1826 |
| 2021-07-19 | 11,760 | 11,755.2119 |
| 2021-07-16 | 12,159 | 12,154.0508 |
| 2021-07-15 | 12,100 | 12,095.0732 |
| 2021-07-14 | 12,161 | 12,156.0479 |
| 2021-07-13 | 12,141 | 12,136.0557 |
| 2021-07-12 | 12,498 | 12,492.9121 |
| 2021-07-09 | 12,472 | 12,466.9219 |
| 2021-07-08 | 12,365 | 12,359.9658 |
| 2021-07-07 | 12,525 | 12,519.9004 |
| 2021-07-06 | 12,334 | 12,328.9785 |
| 2021-07-05 | 12,350 | 12,344.9727 |
| 2021-07-02 | 12,290 | 12,284.9961 |
| 2021-07-01 | 12,379 | 12,373.96 |
| 2021-06-30 | 12,627 | 12,621.8594 |
| 2021-06-29 | 12,635 | 12,629.8555 |
| 2021-06-28 | 12,251 | 12,246.0117 |
| 2021-06-25 | 12,511 | 12,505.9062 |
| 2021-06-24 | 12,567 | 12,561.8828 |
| 2021-06-23 | 12,484 | 12,478.917 |
| 2021-06-22 | 12,525 | 12,519.9004 |
| 2021-06-21 | 12,685 | 12,679.834 |
| 2021-06-18 | 12,831 | 12,825.7764 |
| 2021-06-17 | 13,200 | 13,194.626 |
| 2021-06-15 | 13,690 | 13,684.4268 |
| 2021-06-14 | 13,762 | 13,756.3975 |
| 2021-06-11 | 13,651 | 13,645.4404 |
| 2021-06-10 | 13,904 | 13,898.3389 |
| 2021-06-09 | 14,000 | 13,994.2988 |
| 2021-06-08 | 13,823 | 13,817.3721 |
| 2021-06-07 | 13,963 | 13,957.3145 |
| 2021-06-04 | 14,179 | 14,173.2275 |
| 2021-06-03 | 14,205 | 14,199.2158 |
| 2021-06-02 | 14,355 | 14,349.1543 |
| 2021-06-01 | 14,300 | 14,294.1777 |
| 2021-05-31 | 14,059 | 14,053.2764 |
| 2021-05-28 | 14,311 | 14,305.1729 |
| 2021-05-27 | 14,650 | 14,644.0352 |
| 2021-05-26 | 15,068 | 15,061.8643 |
| 2021-05-25 | 14,916 | 14,909.9268 |
| 2021-05-24 | 14,845 | 14,838.957 |
| 2021-05-21 | 14,950 | 14,943.9131 |
| 2021-05-20 | 14,701 | 14,695.0146 |
| 2021-05-19 | 14,543 | 14,537.0791 |
| 2021-05-18 | 14,424 | 14,418.126 |
| 2021-05-17 | 14,279 | 14,273.1865 |
| 2021-05-14 | 14,410 | 14,404.1348 |
| 2021-05-13 | 14,109 | 14,103.2539 |
| 2021-05-12 | 14,393 | 14,387.1396 |
| 2021-05-11 | 14,256 | 14,250.1953 |
| 2021-05-10 | 14,339 | 14,333.1611 |
| 2021-05-07 | 14,442 | 14,436.1211 |
| 2021-05-06 | 14,135 | 14,129.2441 |
| 2021-05-05 | 13,775 | 13,769.3916 |
| 2021-05-04 | 13,356 | 13,350.5615 |
| 2021-05-03 | 13,218 | 13,212.6191 |
| 2021-04-30 | 13,200 | 13,194.626 |
| 2021-04-29 | 13,177 | 13,171.6348 |
| 2021-04-28 | 13,155 | 13,149.6436 |
| 2021-04-26 | 13,165 | 13,159.6396 |
| 2021-04-23 | 13,075 | 13,069.6768 |
| 2021-04-22 | 13,367 | 13,361.5566 |
| 2021-04-21 | 13,526 | 13,520.4922 |
| 2021-04-20 | 13,758 | 13,752.3984 |
| 2021-04-19 | 13,955 | 13,949.3174 |
| 2021-04-16 | 14,062 | 14,056.2734 |
| 2021-04-15 | 13,531 | 13,525.4922 |
| 2021-04-14 | 13,630 | 13,624.4502 |
| 2021-04-13 | 13,525 | 13,519.4922 |
| 2021-04-12 | 13,643 | 13,637.4463 |
| 2021-04-09 | 13,561 | 13,555.4775 |
| 2021-04-08 | 13,550 | 13,544.4824 |
| 2021-04-07 | 13,684 | 13,678.4277 |
| 2021-04-06 | 13,610 | 13,604.458 |
| 2021-04-01 | 13,262 | 13,256.6016 |
| 2021-03-31 | 13,258 | 13,252.6016 |
| 2021-03-30 | 13,680 | 13,674.4307 |
| 2021-03-29 | 13,750 | 13,744.4014 |
| 2021-03-26 | 13,700 | 13,694.4219 |
| 2021-03-25 | 13,415 | 13,409.5381 |
| 2021-03-24 | 13,451 | 13,445.5225 |
| 2021-03-23 | 13,560 | 13,554.4775 |
| 2021-03-19 | 13,667 | 13,661.4365 |
| 2021-03-18 | 13,483 | 13,477.5117 |
| 2021-03-17 | 13,591 | 13,585.4658 |
| 2021-03-16 | 14,122 | 14,116.25 |
| 2021-03-15 | 14,454 | 14,448.1143 |
| 2021-03-12 | 14,793 | 14,786.9766 |
| 2021-03-11 | 14,173 | 14,167.2285 |
| 2021-03-10 | 14,400 | 14,394.1357 |
| 2021-03-09 | 14,000 | 13,994.2988 |
| 2021-03-08 | 14,338 | 14,332.1621 |
| 2021-03-05 | 14,453 | 14,447.1152 |
| 2021-03-04 | 14,811 | 14,804.9697 |
| 2021-03-03 | 14,757 | 14,750.9922 |
| 2021-03-02 | 14,568 | 14,562.0674 |
| 2021-03-01 | 14,889 | 14,882.9385 |
| 2021-02-26 | 14,165 | 14,159.2334 |
| 2021-02-25 | 14,100 | 14,094.2588 |
| 2021-02-24 | 14,591 | 14,585.0586 |
| 2021-02-23 | 14,337 | 14,331.1631 |
| 2021-02-22 | 14,591 | 14,585.0586 |
| 2021-02-19 | 14,256 | 14,250.1953 |
| 2021-02-18 | 14,056 | 14,050.2783 |
| 2021-02-17 | 14,014 | 14,008.2949 |
| 2021-02-16 | 14,406 | 14,400.1348 |
| 2021-02-15 | 14,476 | 14,470.1055 |
| 2021-02-12 | 14,532 | 14,526.085 |
| 2021-02-11 | 14,221 | 14,215.209 |
| 2021-02-10 | 14,305 | 14,299.1758 |
| 2021-02-09 | 14,558 | 14,552.0723 |
| 2021-02-08 | 13,891 | 13,885.3438 |
| 2021-02-05 | 13,913 | 13,907.335 |
| 2021-02-04 | 13,410 | 13,404.54 |
| 2021-02-03 | 12,598 | 12,592.8711 |
| 2021-02-02 | 12,565 | 12,559.8848 |
| 2021-02-01 | 12,760 | 12,754.8047 |
| 2021-01-29 | 12,862 | 12,856.7627 |
| 2021-01-28 | 13,051 | 13,045.6855 |
| 2021-01-27 | 13,087 | 13,081.6709 |
| 2021-01-26 | 13,030 | 13,024.6953 |
| 2021-01-25 | 12,847 | 12,841.7705 |
| 2021-01-22 | 12,948 | 12,942.7285 |
| 2021-01-21 | 13,318 | 13,312.5762 |
| 2021-01-20 | 13,697 | 13,691.4229 |
| 2021-01-19 | 14,213 | 14,207.2139 |
| 2021-01-18 | 14,101 | 14,095.2588 |
| 2021-01-15 | 14,076 | 14,070.2695 |
| 2021-01-14 | 14,053 | 14,047.2783 |
| 2021-01-13 | 14,600 | 14,594.0557 |
| 2021-01-12 | 14,743 | 14,736.9971 |
| 2021-01-11 | 14,754 | 14,747.9932 |
| 2021-01-08 | 15,166 | 15,159.8242 |
| 2021-01-07 | 14,900 | 14,893.9326 |
| 2021-01-06 | 14,603 | 14,597.0547 |
| 2021-01-05 | 15,139 | 15,132.8369 |
| 2021-01-04 | 15,415 | 15,408.7246 |
| 2020-12-31 | 15,354 | 15,347.748 |
| 2020-12-30 | 15,738 | 15,731.5918 |
| 2020-12-29 | 15,580 | 15,573.6553 |
| 2020-12-28 | 15,470 | 15,463.7002 |
| 2020-12-24 | 15,286 | 15,279.7764 |
| 2020-12-23 | 15,286 | 15,279.7764 |
| 2020-12-22 | 15,321 | 15,314.7627 |
| 2020-12-21 | 14,871 | 14,864.9453 |
| 2020-12-18 | 15,468 | 15,461.7012 |
| 2020-12-17 | 15,076 | 15,069.8623 |
| 2020-12-15 | 14,906 | 14,899.9307 |
| 2020-12-14 | 14,492 | 14,486.0996 |
| 2020-12-11 | 13,940 | 13,934.3242 |
| 2020-12-10 | 13,278 | 13,272.5938 |
| 2020-12-09 | 13,312 | 13,306.5801 |
| 2020-12-08 | 12,904 | 12,898.7441 |
| 2020-12-07 | 12,606 | 12,600.8682 |
| 2020-12-04 | 12,545 | 12,539.8916 |
| 2020-12-03 | 12,382 | 12,376.958 |
| 2020-12-02 | 12,246 | 12,241.0137 |
| 2020-12-01 | 12,238 | 12,233.0176 |
| 2020-11-30 | 12,320 | 12,314.9824 |
| 2020-11-27 | 12,640 | 12,634.8535 |
| 2020-11-26 | 13,077 | 13,071.6758 |
| 2020-11-25 | 12,925 | 12,919.7373 |
| 2020-11-24 | 12,738 | 12,732.8135 |
| 2020-11-23 | 12,454 | 12,448.9277 |
| 2020-11-20 | 12,397 | 12,391.9541 |
| 2020-11-19 | 12,625 | 12,619.8594 |
| 2020-11-18 | 12,852 | 12,846.7676 |
| 2020-11-17 | 12,866 | 12,860.7627 |
| 2020-11-16 | 12,508 | 12,502.9082 |
| 2020-11-13 | 12,574 | 12,568.8818 |
| 2020-11-12 | 12,762 | 12,756.8047 |
| 2020-11-11 | 13,138 | 13,132.6514 |
| 2020-11-10 | 12,772 | 12,766.7988 |
| 2020-11-09 | 12,559 | 12,553.8867 |
| 2020-11-06 | 11,744 | 11,739.2197 |
| 2020-11-05 | 11,528 | 11,523.3057 |
| 2020-11-04 | 11,366 | 11,361.373 |
| 2020-11-03 | 11,318 | 11,313.3916 |
| 2020-11-02 | 11,025 | 11,020.5107 |
| 2020-10-30 | 10,700 | 10,695.6436 |
| 2020-10-29 | 11,222 | 11,217.4307 |
| 2020-10-28 | 11,566 | 11,561.29 |
| 2020-10-27 | 12,071 | 12,066.0859 |
| 2020-10-26 | 12,584 | 12,578.877 |
| 2020-10-23 | 12,552 | 12,546.8896 |
| 2020-10-22 | 12,043 | 12,038.0967 |
| 2020-10-21 | 12,080 | 12,075.082 |
| 2020-10-20 | 12,231 | 12,226.0205 |
| 2020-10-19 | 12,255 | 12,250.0098 |
| 2020-10-16 | 12,213 | 12,208.0273 |
| 2020-10-15 | 12,458 | 12,452.9277 |
| 2020-10-14 | 12,523 | 12,517.9014 |
| 2020-10-13 | 12,561 | 12,555.8867 |
| 2020-10-12 | 12,900 | 12,894.749 |
| 2020-10-09 | 12,862 | 12,856.7627 |
| 2020-10-08 | 13,089 | 13,083.6699 |
| 2020-10-07 | 13,109 | 13,103.6621 |
| 2020-10-06 | 12,880 | 12,874.7559 |
| 2020-10-05 | 13,231 | 13,225.6133 |
| 2020-10-02 | 13,273 | 13,267.5967 |
| 2020-10-01 | 13,100 | 13,094.666 |
| 2020-09-30 | 12,792 | 12,786.792 |
| 2020-09-29 | 12,670 | 12,664.8418 |
| 2020-09-28 | 12,674 | 12,668.8398 |
| 2020-09-25 | 12,108 | 12,103.0693 |
| 2020-09-23 | 12,601 | 12,595.8682 |
| 2020-09-22 | 12,465 | 12,459.9258 |
| 2020-09-21 | 12,500 | 12,494.9111 |
| 2020-09-18 | 13,097 | 13,091.6689 |
| 2020-09-17 | 13,015 | 13,009.7012 |
| 2020-09-16 | 12,980 | 12,974.7158 |
| 2020-09-15 | 13,494 | 13,488.5049 |
| 2020-09-14 | 13,346 | 13,340.5664 |
| 2020-09-11 | 13,415 | 13,409.5381 |
| 2020-09-10 | 13,619 | 13,613.4551 |
| 2020-09-09 | 13,219 | 13,213.6172 |
| 2020-09-08 | 12,510 | 12,504.9072 |
| 2020-09-07 | 12,140 | 12,135.0557 |
| 2020-09-04 | 12,123 | 12,118.0645 |
| 2020-09-03 | 12,321 | 12,315.9824 |
| 2020-09-02 | 12,295 | 12,289.9932 |
| 2020-09-01 | 12,489 | 12,483.915 |
| 2020-08-31 | 12,103 | 12,098.0723 |
| 2020-08-28 | 12,500 | 12,494.9111 |
| 2020-08-27 | 13,068 | 13,062.6787 |
| 2020-08-26 | 12,778 | 12,772.7979 |
| 2020-08-25 | 12,754 | 12,748.8066 |
| 2020-08-24 | 12,556 | 12,550.8867 |
| 2020-08-21 | 12,269 | 12,264.0039 |
| 2020-08-20 | 11,942 | 11,937.1367 |
| 2020-08-19 | 12,195 | 12,190.0361 |
| 2020-08-18 | 12,247 | 12,242.0137 |
| 2020-08-17 | 11,915 | 11,910.1494 |
| 2020-08-14 | 11,994 | 11,989.1162 |
| 2020-08-13 | 11,926 | 11,921.1436 |
| 2020-08-12 | 11,763 | 11,758.2119 |
| 2020-08-11 | 11,738 | 11,733.2207 |
| 2020-08-07 | 11,095 | 11,090.4824 |
| 2020-08-06 | 10,966 | 10,961.5361 |
| 2020-08-05 | 11,043 | 11,038.5039 |
| 2020-08-04 | 10,906 | 10,901.5596 |
| 2020-08-03 | 10,817 | 10,812.5957 |
| 2020-07-31 | 11,083 | 11,078.4883 |
| 2020-07-30 | 11,176 | 11,171.4502 |
| 2020-07-29 | 11,351 | 11,346.3799 |
| 2020-07-28 | 11,262 | 11,257.415 |
| 2020-07-27 | 11,000 | 10,995.5225 |
| 2020-07-24 | 10,894 | 10,889.5645 |
| 2020-07-23 | 11,065 | 11,060.4951 |
| 2020-07-22 | 11,400 | 11,395.3584 |
| 2020-07-21 | 11,332 | 11,327.3867 |
| 2020-07-20 | 11,144 | 11,139.4629 |
| 2020-07-17 | 11,184 | 11,179.4463 |
| 2020-07-16 | 11,232 | 11,227.4268 |
| 2020-07-15 | 11,118 | 11,113.4727 |
| 2020-07-14 | 11,250 | 11,245.4199 |
| 2020-07-13 | 11,150 | 11,145.4609 |
| 2020-07-10 | 10,441 | 10,436.749 |
| 2020-07-09 | 10,426 | 10,421.7559 |
| 2020-07-08 | 10,150 | 10,145.8672 |
| 2020-07-07 | 10,150 | 10,145.8672 |
| 2020-07-06 | 10,047 | 10,042.9092 |
| 2020-07-03 | 10,480 | 10,475.7334 |
| 2020-07-02 | 10,550 | 10,545.7051 |
| 2020-07-01 | 10,355 | 10,350.7842 |
| 2020-06-30 | 10,455 | 10,450.7432 |
| 2020-06-29 | 10,689 | 10,684.6475 |
| 2020-06-26 | 10,496 | 10,491.7275 |
| 2020-06-25 | 10,502 | 10,497.7227 |
| 2020-06-24 | 10,612 | 10,607.6787 |
| 2020-06-23 | 10,761 | 10,756.6201 |
| 2020-06-22 | 10,880 | 10,875.5703 |
| 2020-06-19 | 11,100 | 11,095.4814 |
| 2020-06-18 | 10,792 | 10,787.6055 |
| 2020-06-17 | 10,992 | 10,987.5254 |
| 2020-06-15 | 10,543 | 10,538.7061 |
| 2020-06-12 | 10,850 | 10,845.582 |
| 2020-06-11 | 10,761 | 10,756.6201 |
| 2020-06-10 | 11,050 | 11,045.501 |
| 2020-06-09 | 11,515 | 11,510.3125 |
| 2020-06-08 | 11,164 | 11,159.4541 |
| 2020-06-05 | 11,102 | 11,097.4805 |
| 2020-06-04 | 10,827 | 10,822.5908 |
| 2020-06-03 | 10,864 | 10,859.5771 |
| 2020-06-02 | 9,969 | 9,964.9414 |
| 2020-06-01 | 9,813 | 9,809.0049 |
| 2020-05-29 | 9,825 | 9,820.998 |
| 2020-05-28 | 10,050 | 10,045.9082 |
| 2020-05-27 | 9,961 | 9,956.9434 |
| 2020-05-26 | 9,893 | 9,888.9717 |
| 2020-05-25 | 9,475 | 9,471.1406 |
| 2020-05-22 | 9,792 | 9,788.0137 |
| 2020-05-21 | 10,133 | 10,128.875 |
| 2020-05-20 | 9,910 | 9,905.9639 |
| 2020-05-19 | 9,827 | 9,822.998 |
| 2020-05-18 | 9,261 | 9,257.2295 |
| 2020-05-15 | 8,777 | 8,773.4258 |
| 2020-05-14 | 8,821 | 8,817.4082 |
| 2020-05-13 | 9,263 | 9,259.2285 |
| 2020-05-12 | 9,425 | 9,421.1631 |
| 2020-05-11 | 9,631 | 9,627.0791 |
| 2020-05-08 | 9,772 | 9,768.0215 |
| 2020-05-07 | 9,622 | 9,618.082 |
| 2020-05-06 | 9,489 | 9,485.1367 |
| 2020-05-05 | 9,441 | 9,437.1553 |
| 2020-05-04 | 9,378 | 9,374.1816 |
| 2020-04-30 | 9,700 | 9,696.0508 |
| 2020-04-29 | 9,547 | 9,543.1123 |
| 2020-04-28 | 9,105 | 9,101.293 |
| 2020-04-24 | 8,548 | 8,544.5195 |
| 2020-04-23 | 8,118 | 8,114.6948 |
| 2020-04-22 | 8,030 | 8,026.7305 |
| 2020-04-21 | 8,219 | 8,215.6543 |
| 2020-04-20 | 8,438 | 8,434.5645 |
| 2020-04-17 | 8,430 | 8,426.5674 |
| 2020-04-16 | 8,322 | 8,318.6113 |
| 2020-04-15 | 8,915 | 8,911.3701 |
| 2020-04-14 | 9,350 | 9,346.1943 |
| 2020-04-09 | 9,085 | 9,081.3008 |
| 2020-04-08 | 8,550 | 8,546.5195 |
| 2020-04-07 | 8,600 | 8,596.498 |
| 2020-04-06 | 8,388 | 8,384.584 |
| 2020-04-03 | 7,889 | 7,885.7881 |
| 2020-04-02 | 7,850 | 7,846.8037 |
| 2020-04-01 | 7,700 | 7,696.8647 |
| 2020-03-31 | 7,796 | 7,792.8252 |
| 2020-03-30 | 7,312 | 7,309.0234 |
| 2020-03-27 | 7,449 | 7,445.9673 |
| 2020-03-26 | 8,060 | 8,056.7183 |
| 2020-03-25 | 6,841 | 6,838.2144 |
| 2020-03-24 | 6,180 | 6,177.4834 |
| 2020-03-23 | 5,815 | 5,812.6328 |
| 2020-03-20 | 6,775 | 6,772.2412 |
| 2020-03-19 | 6,158 | 6,155.4927 |
| 2020-03-18 | 7,253 | 7,250.0469 |
| 2020-03-17 | 8,400 | 8,395.5713 |
| 2020-03-16 | 8,330 | 8,325.6074 |
| 2020-03-13 | 9,735 | 9,729.8662 |
| 2020-03-12 | 9,269 | 9,264.1133 |
| 2020-03-11 | 10,200 | 10,194.6221 |
| 2020-03-10 | 10,031 | 10,025.7119 |
| 2020-03-09 | 9,538 | 9,532.9697 |
| 2020-03-06 | 9,927 | 9,921.7656 |
| 2020-03-05 | 10,300 | 10,294.5693 |
| 2020-03-04 | 10,262 | 10,256.5889 |
| 2020-03-03 | 10,168 | 10,162.6396 |
| 2020-03-02 | 9,818 | 9,812.8232 |
| 2020-02-28 | 9,630 | 9,624.9219 |
| 2020-02-27 | 10,110 | 10,104.6689 |
| 2020-02-26 | 10,656 | 10,650.3799 |
| 2020-02-25 | 9,940 | 9,934.7578 |
| 2020-02-24 | 10,082 | 10,076.6836 |
| 2020-02-21 | 10,429 | 10,423.501 |
| 2020-02-20 | 10,560 | 10,554.4326 |
| 2020-02-19 | 10,653 | 10,647.3818 |
| 2020-02-18 | 10,873 | 10,867.2656 |
| 2020-02-17 | 11,024 | 11,018.1855 |
| 2020-02-14 | 11,972 | 11,965.6855 |
| 2020-02-13 | 11,972 | 11,965.6855 |
| 2020-02-12 | 11,907 | 11,900.7207 |
| 2020-02-11 | 11,691 | 11,684.834 |
| 2020-02-10 | 11,877 | 11,870.7373 |
| 2020-02-07 | 11,903 | 11,896.7227 |
| 2020-02-06 | 12,240 | 12,233.5469 |
| 2020-02-05 | 12,280 | 12,273.5254 |
| 2020-02-04 | 11,807 | 11,800.7744 |
| 2020-02-03 | 11,690 | 11,683.835 |
| 2020-01-31 | 11,698 | 11,691.833 |
| 2020-01-30 | 12,001 | 11,994.6719 |
| 2020-01-29 | 12,029 | 12,022.6562 |
| 2020-01-28 | 11,923 | 11,916.7129 |
| 2020-01-27 | 12,375 | 12,368.4756 |
| 2020-01-24 | 12,529 | 12,522.3936 |
| 2020-01-23 | 12,275 | 12,268.5254 |
| 2020-01-22 | 12,448 | 12,441.4355 |
| 2020-01-21 | 12,572 | 12,565.3711 |
| 2020-01-20 | 12,677 | 12,670.3154 |
| 2020-01-17 | 12,732 | 12,725.2871 |
| 2020-01-16 | 12,821 | 12,814.2383 |
| 2020-01-15 | 12,725 | 12,718.2891 |
| 2020-01-14 | 12,264 | 12,257.5332 |
| 2020-01-13 | 12,025 | 12,018.6592 |
| 2020-01-10 | 12,050 | 12,043.6465 |
| 2020-01-09 | 11,926 | 11,919.71 |
| 2020-01-08 | 11,883 | 11,876.7334 |
| 2020-01-07 | 11,815 | 11,808.7695 |
| 2020-01-06 | 11,851 | 11,844.751 |
| 2020-01-03 | 12,260 | 12,253.5352 |
| 2020-01-02 | 12,247 | 12,240.542 |
| 2019-12-31 | 12,063 | 12,056.6396 |
| 2019-12-30 | 12,421 | 12,414.4492 |
| 2019-12-27 | 12,157 | 12,150.5898 |
| 2019-12-24 | 12,025 | 12,018.6592 |
| 2019-12-23 | 12,173 | 12,166.5801 |
| 2019-12-20 | 12,260 | 12,253.5352 |
| 2019-12-19 | 12,343 | 12,336.4912 |
| 2019-12-18 | 12,480 | 12,473.4189 |
| 2019-12-17 | 12,064 | 12,057.6377 |
| 2019-12-13 | 12,200 | 12,193.5674 |
| 2019-12-12 | 11,495 | 11,488.9375 |
| 2019-12-11 | 11,381 | 11,374.999 |
| 2019-12-10 | 11,260 | 11,254.0635 |
| 2019-12-09 | 11,255 | 11,249.0645 |
| 2019-12-06 | 11,392 | 11,385.9932 |
| 2019-12-05 | 11,539 | 11,532.916 |
| 2019-12-04 | 11,352 | 11,346.0127 |
| 2019-12-03 | 10,912 | 10,906.2461 |
| 2019-12-02 | 11,203 | 11,197.0908 |
| 2019-11-29 | 11,806 | 11,799.7744 |
| 2019-11-28 | 11,735 | 11,728.8105 |
| 2019-11-27 | 11,928 | 11,921.71 |
| 2019-11-26 | 11,902 | 11,895.7236 |
| 2019-11-25 | 12,298 | 12,291.5146 |
| 2019-11-22 | 12,901 | 12,894.1973 |
| 2019-11-21 | 12,875 | 12,868.2119 |
| 2019-11-20 | 13,468 | 13,460.8984 |
| 2019-11-19 | 13,036 | 13,029.126 |
| 2019-11-18 | 12,868 | 12,861.2139 |
| 2019-11-15 | 13,164 | 13,157.0586 |
| 2019-11-14 | 13,000 | 12,993.1455 |
| 2019-11-13 | 13,058 | 13,051.1143 |
| 2019-11-12 | 12,974 | 12,967.1572 |
| 2019-11-11 | 12,668 | 12,661.3193 |
| 2019-11-08 | 12,761 | 12,754.2715 |
| 2019-11-07 | 12,874 | 12,867.2119 |
| 2019-11-06 | 13,144 | 13,137.0693 |
| 2019-11-05 | 12,953 | 12,946.168 |
| 2019-11-04 | 12,549 | 12,542.3838 |
| 2019-11-01 | 11,922 | 11,915.7129 |
| 2019-10-31 | 12,026 | 12,019.6592 |
| 2019-10-30 | 11,847 | 11,840.752 |
| 2019-10-29 | 12,437 | 12,430.4424 |
| 2019-10-28 | 12,632 | 12,625.3398 |
| 2019-10-25 | 12,200 | 12,193.5674 |
| 2019-10-24 | 12,350 | 12,343.4883 |
| 2019-10-23 | 12,324 | 12,317.501 |
| 2019-10-22 | 12,504 | 12,497.4053 |
| 2019-10-21 | 12,263 | 12,256.5342 |
| 2019-10-18 | 12,267 | 12,260.5312 |
| 2019-10-17 | 12,427 | 12,420.4473 |
| 2019-10-16 | 12,386 | 12,379.4688 |
| 2019-10-15 | 12,043 | 12,036.6494 |
| 2019-10-14 | 12,208 | 12,201.5625 |
| 2019-10-11 | 12,261 | 12,254.5352 |
| 2019-10-10 | 11,984 | 11,977.6807 |
| 2019-10-09 | 11,681 | 11,674.8398 |
| 2019-10-08 | 11,588 | 11,581.8887 |
| 2019-10-07 | 11,616 | 11,609.875 |
| 2019-10-04 | 11,497 | 11,490.9375 |
| 2019-10-03 | 11,378 | 11,372 |
| 2019-10-02 | 11,400 | 11,393.9883 |
| 2019-10-01 | 11,495 | 11,487.7988 |
| 2019-09-30 | 11,405 | 11,397.8555 |
| 2019-09-27 | 11,447 | 11,439.8291 |
| 2019-09-26 | 11,576 | 11,568.749 |
| 2019-09-25 | 11,272 | 11,264.9385 |
| 2019-09-23 | 11,424 | 11,416.8428 |
| 2019-09-20 | 11,886 | 11,878.5527 |
| 2019-09-19 | 12,200 | 12,192.3574 |
| 2019-09-18 | 12,536 | 12,528.1465 |
| 2019-09-17 | 12,842 | 12,833.9551 |
| 2019-09-16 | 13,362 | 13,353.6299 |
| 2019-09-13 | 12,950 | 12,941.8877 |
| 2019-09-12 | 12,522 | 12,514.1543 |
| 2019-09-11 | 12,191 | 12,183.3633 |
| 2019-09-10 | 12,115 | 12,107.4111 |
| 2019-09-09 | 11,800 | 11,792.6084 |
| 2019-09-06 | 11,809 | 11,801.6025 |
| 2019-09-05 | 11,973 | 11,965.498 |
| 2019-09-04 | 11,445 | 11,437.8301 |
| 2019-09-03 | 11,500 | 11,492.7959 |
| 2019-09-02 | 11,150 | 11,143.0156 |
| 2019-08-30 | 11,517 | 11,509.7852 |
| 2019-08-29 | 10,800 | 10,793.2344 |
| 2019-08-28 | 10,735 | 10,728.2754 |
| 2019-08-27 | 10,574 | 10,567.376 |
| 2019-08-26 | 10,356 | 10,349.5127 |
| 2019-08-23 | 10,454 | 10,447.4502 |
| 2019-08-22 | 10,702 | 10,695.2939 |
| 2019-08-21 | 10,487 | 10,480.4297 |
| 2019-08-20 | 10,010 | 10,003.7285 |
| 2019-08-19 | 10,147 | 10,140.6445 |
| 2019-08-16 | 11,066 | 11,059.0674 |
| 2019-08-15 | 10,599 | 10,592.3604 |
| 2019-08-14 | 10,069 | 10,062.6914 |
| 2019-08-13 | 10,235 | 10,228.5898 |
| 2019-08-12 | 10,572 | 10,565.376 |
| 2019-08-08 | 11,547 | 11,539.7656 |
| 2019-08-07 | 12,620 | 12,612.0928 |
| 2019-08-06 | 12,743 | 12,735.0176 |
| 2019-08-05 | 12,700 | 12,692.0439 |
| 2019-08-02 | 13,251 | 13,242.7002 |
| 2019-08-01 | 13,376 | 13,367.6211 |
| 2019-07-31 | 13,230 | 13,221.7129 |
| 2019-07-30 | 13,314 | 13,305.6602 |
| 2019-07-29 | 13,370 | 13,361.623 |
| 2019-07-26 | 12,950 | 12,941.8877 |
| 2019-07-25 | 13,390 | 13,381.6113 |
| 2019-07-24 | 13,861 | 13,852.3154 |
| 2019-07-23 | 14,044 | 14,035.2021 |
| 2019-07-22 | 13,984 | 13,975.2402 |
| 2019-07-19 | 14,149 | 14,140.1377 |
| 2019-07-18 | 14,175 | 14,166.1191 |
| 2019-07-17 | 14,000 | 13,991.2285 |
| 2019-07-16 | 14,375 | 14,365.9951 |
| 2019-07-15 | 14,186 | 14,177.1113 |
| 2019-07-12 | 14,302 | 14,293.041 |
| 2019-07-11 | 14,358 | 14,349.0049 |
| 2019-07-10 | 14,573 | 14,563.8701 |
| 2019-07-09 | 14,344 | 14,335.0137 |
| 2019-07-08 | 14,655 | 14,645.8193 |
| 2019-07-05 | 14,656 | 14,646.8193 |
| 2019-07-04 | 14,720 | 14,710.7773 |
| 2019-07-03 | 14,825 | 14,815.7148 |
| 2019-07-02 | 15,070 | 15,060.5586 |
| 2019-07-01 | 15,163 | 15,153.501 |
| 2019-06-28 | 14,911 | 14,901.6602 |
| 2019-06-27 | 14,978 | 14,968.6172 |
| 2019-06-26 | 15,093 | 15,083.5449 |
| 2019-06-25 | 15,064 | 15,054.5625 |
| 2019-06-24 | 15,162 | 15,152.502 |
| 2019-06-21 | 15,350 | 15,340.3848 |
| 2019-06-20 | 15,550 | 15,540.2588 |
| 2019-06-19 | 15,300 | 15,290.415 |
| 2019-06-18 | 15,219 | 15,209.4658 |
| 2019-06-14 | 14,911 | 14,901.6602 |
| 2019-06-13 | 14,998 | 14,988.6045 |
| 2019-06-12 | 15,158 | 15,148.5039 |
| 2019-06-11 | 14,939 | 14,929.6416 |
| 2019-06-10 | 14,692 | 14,682.7969 |
| 2019-06-07 | 14,321 | 14,312.0283 |
| 2019-06-06 | 14,082 | 14,073.1787 |
| 2019-06-05 | 14,175 | 14,166.1191 |
| 2019-06-04 | 13,934 | 13,925.2705 |
| 2019-06-03 | 14,122 | 14,113.1523 |
| 2019-05-31 | 13,873 | 13,864.3086 |
| 2019-05-30 | 14,175 | 14,166.1191 |
| 2019-05-29 | 13,861 | 13,852.3154 |
| 2019-05-28 | 13,682 | 13,673.4297 |
| 2019-05-27 | 13,980 | 13,971.2422 |
| 2019-05-24 | 13,675 | 13,666.4316 |
| 2019-05-23 | 13,428 | 13,419.5879 |
| 2019-05-22 | 14,070 | 14,061.1855 |
| 2019-05-21 | 13,966 | 13,957.252 |
| 2019-05-20 | 14,364 | 14,355.0029 |
| 2019-05-17 | 14,500 | 14,490.917 |
| 2019-05-16 | 14,881 | 14,871.6787 |
| 2019-05-15 | 14,798 | 14,788.7295 |
| 2019-05-14 | 14,975 | 14,965.6182 |
| 2019-05-13 | 14,678 | 14,668.8047 |
| 2019-05-10 | 14,967 | 14,957.624 |
| 2019-05-09 | 14,514 | 14,504.9072 |
| 2019-05-07 | 14,539 | 14,529.8916 |
| 2019-05-06 | 14,750 | 14,740.7598 |
| 2019-05-03 | 14,750 | 14,740.7598 |
| 2019-05-02 | 14,898 | 14,888.668 |
| 2019-04-30 | 14,406 | 14,396.9746 |
| 2019-04-29 | 14,253 | 14,244.0723 |
| 2019-04-26 | 14,400 | 14,390.9795 |
| 2019-04-25 | 14,546 | 14,536.8877 |
| 2019-04-24 | 14,686 | 14,676.7998 |
| 2019-04-23 | 14,939 | 14,929.6416 |
| 2019-04-18 | 14,787 | 14,777.7363 |
| 2019-04-17 | 14,686 | 14,676.7998 |
| 2019-04-16 | 14,714 | 14,704.7852 |
| 2019-04-15 | 14,340 | 14,331.0166 |
| 2019-04-12 | 14,450 | 14,440.9482 |
| 2019-04-11 | 14,350 | 14,341.0107 |
| 2019-04-10 | 14,336 | 14,327.0186 |
| 2019-04-09 | 14,086 | 14,077.1748 |
| 2019-04-08 | 14,000 | 13,991.2285 |
| 2019-04-05 | 14,234 | 14,225.085 |
| 2019-04-04 | 14,261 | 14,252.0664 |
| 2019-04-03 | 14,267 | 14,258.0615 |
| 2019-04-02 | 14,024 | 14,015.2139 |
| 2019-04-01 | 13,949 | 13,940.2627 |
| 2019-03-29 | 13,680 | 13,671.4307 |
| 2019-03-28 | 13,287 | 13,278.6758 |
| 2019-03-27 | 13,603 | 13,594.4785 |
| 2019-03-26 | 13,475 | 13,466.5586 |
| 2019-03-25 | 13,603 | 13,594.4785 |
| 2019-03-22 | 13,600 | 13,591.4814 |
| 2019-03-20 | 14,121 | 14,112.1523 |
| 2019-03-19 | 14,443 | 14,433.9531 |
| 2019-03-18 | 14,492 | 14,482.9209 |
| 2019-03-15 | 14,243 | 14,234.0762 |
| 2019-03-14 | 14,174 | 14,165.1201 |
| 2019-03-13 | 14,343 | 14,334.0146 |
| 2019-03-12 | 14,600 | 14,589.8447 |
| 2019-03-11 | 14,526 | 14,515.8955 |
| 2019-03-08 | 14,652 | 14,641.8076 |
| 2019-03-07 | 14,900 | 14,889.6357 |
| 2019-03-06 | 15,050 | 15,039.5312 |
| 2019-03-05 | 15,081 | 15,070.5098 |
| 2019-03-04 | 15,130 | 15,119.4766 |
| 2019-03-01 | 15,100 | 15,089.4971 |
| 2019-02-28 | 15,408 | 15,397.2822 |
| 2019-02-27 | 15,330 | 15,319.3369 |
| 2019-02-26 | 15,300 | 15,289.3574 |
| 2019-02-25 | 15,000 | 14,989.5654 |
| 2019-02-22 | 15,012 | 15,001.5586 |
| 2019-02-21 | 14,595 | 14,584.8477 |
| 2019-02-20 | 14,515 | 14,504.9033 |
| 2019-02-19 | 14,205 | 14,195.1182 |
| 2019-02-18 | 14,458 | 14,447.9424 |
| 2019-02-15 | 14,272 | 14,262.0723 |
| 2019-02-14 | 14,500 | 14,489.915 |
| 2019-02-13 | 15,069 | 15,058.5186 |
| 2019-02-12 | 15,109 | 15,098.4902 |
| 2019-02-11 | 15,028 | 15,017.5459 |
| 2019-02-08 | 15,315 | 15,304.3467 |
| 2019-02-07 | 15,447 | 15,436.2539 |
| 2019-02-06 | 15,647 | 15,636.1172 |
| 2019-02-05 | 15,700 | 15,689.0801 |
| 2019-02-04 | 15,650 | 15,639.1133 |
| 2019-02-01 | 15,950 | 15,938.9053 |
| 2019-01-31 | 15,922 | 15,910.9238 |
| 2019-01-30 | 15,626 | 15,615.1289 |
| 2019-01-29 | 15,816 | 15,804.999 |
| 2019-01-28 | 15,920 | 15,908.9258 |
| 2019-01-25 | 16,210 | 16,198.7246 |
| 2019-01-24 | 16,203 | 16,191.7285 |
| 2019-01-23 | 16,424 | 16,412.5742 |
| 2019-01-22 | 16,463 | 16,451.5469 |
| 2019-01-21 | 16,576 | 16,564.4688 |
| 2019-01-18 | 16,522 | 16,510.5078 |
| 2019-01-17 | 16,538 | 16,526.498 |
| 2019-01-16 | 16,721 | 16,709.3691 |
| 2019-01-15 | 16,414 | 16,402.582 |
| 2019-01-14 | 16,358 | 16,346.6201 |
| 2019-01-11 | 16,213 | 16,201.7227 |
| 2019-01-10 | 16,066 | 16,054.8252 |
| 2019-01-09 | 16,078 | 16,066.8164 |
| 2019-01-08 | 15,837 | 15,825.9834 |
| 2019-01-07 | 15,849 | 15,837.9775 |
| 2019-01-04 | 15,900 | 15,888.9395 |
| 2019-01-03 | 15,950 | 15,938.9053 |
| 2019-01-02 | 15,850 | 15,838.9746 |
| 2018-12-31 | 15,979 | 15,967.8848 |
| 2018-12-28 | 15,749 | 15,738.0439 |
| 2018-12-27 | 15,319 | 15,308.3438 |
| 2018-12-24 | 15,220 | 15,209.4121 |
| 2018-12-21 | 15,307 | 15,296.3545 |
| 2018-12-20 | 15,613 | 15,602.1406 |
| 2018-12-19 | 15,554 | 15,543.1807 |
| 2018-12-18 | 15,172 | 15,161.4453 |
| 2018-12-14 | 15,080 | 15,069.5117 |
| 2018-12-13 | 15,057 | 15,046.5264 |
| 2018-12-12 | 15,040 | 15,029.5391 |
| 2018-12-11 | 14,795 | 14,784.709 |
| 2018-12-10 | 14,520 | 14,509.9004 |
| 2018-12-07 | 14,695 | 14,684.7773 |
| 2018-12-06 | 14,919 | 14,908.6211 |
| 2018-12-05 | 15,355 | 15,344.3184 |
| 2018-12-04 | 15,590 | 15,579.1572 |
| 2018-12-03 | 15,597 | 15,586.1504 |
| 2018-11-30 | 15,390 | 15,379.2939 |
| 2018-11-29 | 15,960 | 15,948.8975 |
| 2018-11-28 | 15,995 | 15,983.875 |
| 2018-11-27 | 16,052 | 16,040.834 |
| 2018-11-26 | 15,940 | 15,928.9121 |
| 2018-11-23 | 15,590 | 15,579.1572 |
| 2018-11-22 | 15,815 | 15,803.999 |
| 2018-11-21 | 15,916 | 15,904.9307 |
| 2018-11-20 | 16,022 | 16,010.8545 |
| 2018-11-19 | 16,520 | 16,508.5078 |
| 2018-11-16 | 16,418 | 16,406.5762 |
| 2018-11-15 | 16,410 | 16,398.584 |
| 2018-11-14 | 16,476 | 16,464.5352 |
| 2018-11-13 | 16,241 | 16,229.7031 |
| 2018-11-12 | 16,200 | 16,188.7314 |
| 2018-11-09 | 16,395 | 16,383.5967 |
| 2018-11-08 | 17,007 | 16,995.1699 |
| 2018-11-07 | 17,377 | 17,364.9121 |
| 2018-11-06 | 16,879 | 16,867.2559 |
| 2018-11-05 | 16,950 | 16,938.209 |
| 2018-11-02 | 16,585 | 16,573.4688 |
| 2018-11-01 | 16,120 | 16,108.7861 |
| 2018-10-31 | 15,793 | 15,782.0137 |
| 2018-10-30 | 15,267 | 15,256.3809 |
| 2018-10-29 | 15,200 | 15,189.4258 |
| 2018-10-26 | 15,000 | 14,989.5654 |
| 2018-10-25 | 15,137 | 15,126.4707 |
| 2018-10-24 | 14,813 | 14,802.6963 |
| 2018-10-23 | 14,811 | 14,800.6973 |
| 2018-10-22 | 15,365 | 15,354.3135 |
| 2018-10-19 | 15,181 | 15,170.4395 |
| 2018-10-18 | 15,057 | 15,046.5264 |
| 2018-10-17 | 15,064 | 15,053.5215 |
| 2018-10-16 | 15,500 | 15,489.2188 |
| 2018-10-15 | 15,323 | 15,312.3418 |
| 2018-10-12 | 15,805 | 15,794.0049 |
| 2018-10-11 | 15,480 | 15,469.2314 |
| 2018-10-10 | 15,961 | 15,949.8975 |
| 2018-10-09 | 16,113 | 16,101.793 |
| 2018-10-08 | 16,287 | 16,275.6709 |
| 2018-10-05 | 16,310 | 16,298.6553 |
| 2018-10-04 | 16,411 | 16,399.584 |
| 2018-10-03 | 16,486 | 16,474.5332 |
| 2018-10-02 | 16,653 | 16,640.2754 |
| 2018-10-01 | 17,016 | 17,002.9961 |
| 2018-09-28 | 17,000 | 16,987.0117 |
| 2018-09-27 | 17,300 | 17,286.7832 |
| 2018-09-26 | 17,427 | 17,413.6836 |
| 2018-09-25 | 17,499 | 17,485.6309 |
| 2018-09-21 | 17,702 | 17,688.4746 |
| 2018-09-20 | 17,480 | 17,466.6445 |
| 2018-09-19 | 17,232 | 17,218.8359 |
| 2018-09-18 | 17,170 | 17,156.8848 |
| 2018-09-17 | 17,486 | 17,472.6406 |
| 2018-09-14 | 17,612 | 17,598.543 |
| 2018-09-13 | 17,479 | 17,465.6465 |
| 2018-09-12 | 17,298 | 17,284.7832 |
| 2018-09-11 | 17,233 | 17,219.8359 |
| 2018-09-10 | 17,582 | 17,568.5664 |
| 2018-09-07 | 17,689 | 17,675.4844 |
| 2018-09-06 | 17,387 | 17,373.7129 |
| 2018-09-05 | 16,756 | 16,743.1992 |
| 2018-09-04 | 17,095 | 17,081.9395 |
| 2018-09-03 | 17,830 | 17,816.377 |
| 2018-08-31 | 17,521 | 17,507.6113 |
| 2018-08-30 | 17,240 | 17,226.8281 |
| 2018-08-29 | 17,550 | 17,536.5879 |
| 2018-08-28 | 17,558 | 17,544.582 |
| 2018-08-27 | 17,506 | 17,492.625 |
| 2018-08-24 | 17,371 | 17,357.7285 |
| 2018-08-23 | 17,300 | 17,286.7832 |
| 2018-08-22 | 16,729 | 16,716.2207 |
| 2018-08-21 | 16,670 | 16,657.2695 |
| 2018-08-20 | 16,425 | 16,412.4492 |
| 2018-08-17 | 16,326 | 16,313.5254 |
| 2018-08-16 | 16,442 | 16,429.4395 |
| 2018-08-15 | 16,123 | 16,110.6816 |
| 2018-08-14 | 16,788 | 16,775.1719 |
| 2018-08-13 | 16,563 | 16,550.3438 |
| 2018-08-10 | 16,381 | 16,368.4844 |
| 2018-08-08 | 17,000 | 16,987.0117 |
| 2018-08-07 | 16,893 | 16,880.0957 |
| 2018-08-06 | 16,519 | 16,506.377 |
| 2018-08-03 | 16,655 | 16,642.2715 |
| 2018-08-02 | 16,710 | 16,697.2344 |
| 2018-08-01 | 16,971 | 16,958.0332 |
| 2018-07-31 | 17,000 | 16,987.0117 |
| 2018-07-30 | 16,705 | 16,692.2363 |
| 2018-07-27 | 16,650 | 16,637.2773 |
| 2018-07-26 | 16,650 | 16,637.2773 |
| 2018-07-25 | 16,600 | 16,587.3164 |
| 2018-07-24 | 16,772 | 16,759.1836 |
| 2018-07-23 | 16,200 | 16,187.6221 |
| 2018-07-20 | 15,826 | 15,813.9092 |
| 2018-07-19 | 15,147 | 15,135.4268 |
| 2018-07-18 | 15,098 | 15,086.4648 |
| 2018-07-17 | 14,990 | 14,978.5459 |
| 2018-07-16 | 15,070 | 15,058.4863 |
| 2018-07-13 | 14,966 | 14,954.5654 |
| 2018-07-12 | 15,149 | 15,137.4258 |
| 2018-07-11 | 15,243 | 15,231.3525 |
| 2018-07-10 | 15,459 | 15,447.1885 |
| 2018-07-09 | 15,500 | 15,488.1572 |
| 2018-07-06 | 15,157 | 15,145.418 |
| 2018-07-05 | 15,299 | 15,287.3105 |
| 2018-07-04 | 15,293 | 15,281.3154 |
| 2018-07-03 | 15,238 | 15,226.3584 |
| 2018-07-02 | 15,058 | 15,046.4941 |
| 2018-06-29 | 14,750 | 14,738.7295 |
| 2018-06-28 | 14,490 | 14,478.9287 |
| 2018-06-27 | 14,524 | 14,512.9023 |
| 2018-06-26 | 14,959 | 14,947.5713 |
| 2018-06-25 | 14,833 | 14,821.666 |
| 2018-06-22 | 15,050 | 15,038.501 |
| 2018-06-21 | 14,255 | 14,244.1084 |
| 2018-06-20 | 14,362 | 14,351.0273 |
| 2018-06-19 | 14,200 | 14,189.1494 |
| 2018-06-18 | 14,108 | 14,097.2197 |
| 2018-06-15 | 14,369 | 14,358.0225 |
| 2018-06-14 | 14,455 | 14,443.9561 |
| 2018-06-13 | 14,500 | 14,488.9219 |
| 2018-06-12 | 14,600 | 14,588.8457 |
| 2018-06-11 | 14,510 | 14,498.915 |
| 2018-06-08 | 14,700 | 14,688.7676 |
| 2018-06-07 | 14,734 | 14,722.7432 |
| 2018-06-06 | 15,150 | 15,138.4258 |
| 2018-06-05 | 15,492 | 15,480.1631 |
| 2018-06-04 | 15,947 | 15,934.8154 |
| 2018-06-01 | 15,575 | 15,563.0996 |
| 2018-05-31 | 15,415 | 15,403.2227 |
| 2018-05-30 | 15,250 | 15,238.3486 |
| 2018-05-29 | 15,500 | 15,488.1572 |
| 2018-05-28 | 16,000 | 15,987.7754 |
| 2018-05-25 | 16,041 | 16,028.7432 |
| 2018-05-24 | 15,796 | 15,783.9307 |
| 2018-05-23 | 16,193 | 16,180.6279 |
| 2018-05-22 | 16,500 | 16,487.3945 |
| 2018-05-21 | 16,151 | 16,138.6611 |
| 2018-05-18 | 16,100 | 16,087.6992 |
| 2018-05-17 | 16,150 | 16,137.6611 |
| 2018-05-16 | 16,420 | 16,407.4512 |
| 2018-05-15 | 16,209 | 16,196.6162 |
| 2018-05-14 | 16,500 | 16,487.3945 |
| 2018-05-11 | 16,840 | 16,827.1348 |
| 2018-05-10 | 16,840 | 16,827.1348 |
| 2018-05-09 | 16,847 | 16,834.1289 |
| 2018-05-08 | 16,850 | 16,837.125 |
| 2018-05-07 | 17,335 | 17,321.7559 |
| 2018-05-04 | 17,069 | 17,055.959 |
| 2018-05-03 | 16,829 | 16,816.1445 |
| 2018-05-02 | 17,171 | 17,157.8828 |
| 2018-04-30 | 17,325 | 17,311.7617 |
| 2018-04-26 | 17,040 | 17,026.9824 |
| 2018-04-25 | 16,738 | 16,725.209 |
| 2018-04-24 | 17,039 | 17,025.9844 |
| 2018-04-23 | 17,281 | 17,267.7969 |
| 2018-04-20 | 17,395 | 17,381.7109 |
| 2018-04-19 | 17,508 | 17,494.623 |
| 2018-04-18 | 17,364 | 17,350.7324 |
| 2018-04-17 | 17,114 | 17,100.9219 |
| 2018-04-16 | 17,098 | 17,084.9375 |
| 2018-04-13 | 17,017 | 17,003.9961 |
| 2018-04-12 | 17,142 | 17,128.9062 |
| 2018-04-11 | 17,068 | 17,054.9609 |
| 2018-04-10 | 17,300 | 17,286.7832 |
| 2018-04-09 | 17,262 | 17,248.8125 |
| 2018-04-06 | 17,112 | 17,098.9238 |
| 2018-04-05 | 16,950 | 16,937.0488 |
| 2018-04-04 | 16,667 | 16,654.2695 |
| 2018-04-03 | 16,877 | 16,864.1055 |
| 2018-03-29 | 17,050 | 17,036.9688 |
| 2018-03-28 | 16,758 | 16,745.1953 |
| 2018-03-27 | 17,700 | 17,686.4746 |
| 2018-03-26 | 17,700 | 17,686.4746 |
| 2018-03-23 | 17,741 | 17,727.4453 |
| 2018-03-22 | 17,779 | 17,765.4121 |
| 2018-03-20 | 17,875 | 17,861.3418 |
| 2018-03-19 | 18,100 | 18,086.1699 |
| 2018-03-16 | 18,000 | 17,986.2461 |
| 2018-03-15 | 18,080 | 18,066.1855 |
| 2018-03-14 | 18,037 | 18,023.2188 |
| 2018-03-13 | 18,491 | 18,475.8633 |
| 2018-03-12 | 18,200 | 18,185.1016 |
| 2018-03-09 | 19,000 | 18,984.4434 |
| 2018-03-08 | 18,835 | 18,819.584 |
| 2018-03-07 | 18,628 | 18,612.752 |
| 2018-03-06 | 18,600 | 18,584.7734 |
| 2018-03-05 | 17,962 | 17,947.2949 |
| 2018-03-02 | 17,891 | 17,876.3555 |
| 2018-03-01 | 17,614 | 17,599.582 |
| 2018-02-28 | 17,878 | 17,863.3613 |
| 2018-02-27 | 17,890 | 17,875.3574 |
| 2018-02-26 | 18,050 | 18,035.2227 |
| 2018-02-23 | 17,998 | 17,983.2676 |
| 2018-02-22 | 17,466 | 17,451.6992 |
| 2018-02-21 | 17,885 | 17,870.3594 |
| 2018-02-20 | 18,207 | 18,192.0957 |
| 2018-02-19 | 17,654 | 17,639.5488 |
| 2018-02-16 | 17,659 | 17,644.5449 |
| 2018-02-15 | 18,036 | 18,021.2363 |
| 2018-02-14 | 16,504 | 16,490.4902 |
| 2018-02-13 | 16,450 | 16,436.5332 |
| 2018-02-12 | 16,250 | 16,236.6992 |
| 2018-02-09 | 15,777 | 15,764.0859 |
| 2018-02-08 | 16,300 | 16,286.6572 |
| 2018-02-07 | 16,400 | 16,386.5762 |
| 2018-02-06 | 15,840 | 15,827.0312 |
| 2018-02-05 | 16,300 | 16,286.6572 |
| 2018-02-02 | 16,662 | 16,648.3594 |
| 2018-02-01 | 17,166 | 17,151.9473 |
| 2018-01-31 | 16,876 | 16,862.1855 |
| 2018-01-30 | 17,007 | 16,993.0781 |
| 2018-01-29 | 17,490 | 17,475.6816 |
| 2018-01-26 | 18,565 | 18,549.8027 |
| 2018-01-25 | 18,350 | 18,334.9766 |
| 2018-01-24 | 18,095 | 18,080.1855 |
| 2018-01-23 | 17,900 | 17,885.3496 |
| 2018-01-22 | 17,879 | 17,864.3613 |
| 2018-01-19 | 17,779 | 17,764.4414 |
| 2018-01-18 | 18,200 | 18,185.1016 |
| 2018-01-17 | 17,800 | 17,785.4316 |
| 2018-01-16 | 17,711 | 17,696.502 |
| 2018-01-15 | 17,525 | 17,510.6543 |
| 2018-01-12 | 17,500 | 17,485.6758 |
| 2018-01-11 | 17,500 | 17,485.6758 |
| 2018-01-10 | 18,000 | 17,985.2656 |
| 2018-01-09 | 18,018 | 18,003.25 |
| 2018-01-08 | 18,001 | 17,986.2637 |
| 2018-01-05 | 18,170 | 18,155.127 |
| 2018-01-04 | 18,200 | 18,185.1016 |
| 2018-01-03 | 18,060 | 18,045.2148 |
| 2018-01-02 | 18,250 | 18,235.0605 |
| 2017-12-29 | 18,546 | 18,530.8164 |
| 2017-12-28 | 18,581 | 18,565.793 |
| 2017-12-27 | 18,534 | 18,518.8301 |
| 2017-12-26 | 18,148 | 18,133.1445 |
| 2017-12-25 | 18,148 | 18,133.1445 |
| 2017-12-22 | 18,148 | 18,133.1445 |
| 2017-12-21 | 18,275 | 18,260.0391 |
| 2017-12-20 | 17,801 | 17,786.4297 |
| 2017-12-19 | 18,417 | 18,401.9219 |
| 2017-12-18 | 17,100 | 17,086.002 |
| 2017-12-15 | 16,597 | 16,583.4102 |
| 2017-12-14 | 16,205 | 16,191.7334 |
| 2017-12-13 | 15,800 | 15,787.0674 |
| 2017-12-12 | 15,600 | 15,587.2305 |
| 2017-12-11 | 15,500 | 15,487.3115 |
| 2017-12-08 | 15,551 | 15,538.2705 |
| 2017-12-07 | 15,985 | 15,971.916 |
| 2017-12-06 | 16,330 | 16,316.6318 |
| 2017-12-05 | 16,355 | 16,341.6113 |
| 2017-12-04 | 16,287 | 16,273.667 |
| 2017-12-01 | 16,410 | 16,396.5684 |
| 2017-11-30 | 16,471 | 16,457.5195 |
| 2017-11-29 | 16,500 | 16,486.4941 |
| 2017-11-28 | 16,350 | 16,336.6182 |
| 2017-11-27 | 16,100 | 16,086.8203 |
| 2017-11-24 | 16,095 | 16,081.8262 |
| 2017-11-23 | 16,225 | 16,211.7178 |
| 2017-11-22 | 16,423 | 16,409.5527 |
| 2017-11-21 | 16,352 | 16,338.6143 |
| 2017-11-20 | 16,170 | 16,156.7617 |
| 2017-11-17 | 16,050 | 16,036.8623 |
| 2017-11-16 | 15,774 | 15,761.0859 |
| 2017-11-15 | 15,401 | 15,388.3916 |
| 2017-11-14 | 14,948 | 14,935.7637 |
| 2017-11-13 | 14,960 | 14,947.7549 |
| 2017-11-10 | 14,962 | 14,949.752 |
| 2017-11-09 | 14,852 | 14,839.8428 |
| 2017-11-08 | 14,863 | 14,850.833 |
| 2017-11-07 | 14,654 | 14,642.0039 |
| 2017-11-06 | 14,822 | 14,809.8672 |
| 2017-11-03 | 14,890 | 14,877.8115 |
| 2017-11-02 | 14,936 | 14,923.7744 |
| 2017-11-01 | 15,000 | 14,987.7217 |
| 2017-10-31 | 14,655 | 14,643.002 |
| 2017-10-30 | 14,503 | 14,491.127 |
| 2017-10-27 | 14,484 | 14,472.1426 |
| 2017-10-26 | 14,350 | 14,338.2549 |
| 2017-10-25 | 14,535 | 14,523.1025 |
| 2017-10-24 | 14,601 | 14,589.0488 |
| 2017-10-23 | 14,510 | 14,498.123 |
| 2017-10-20 | 14,430 | 14,418.1875 |
| 2017-10-19 | 14,670 | 14,657.9912 |
| 2017-10-18 | 14,685 | 14,672.9785 |
| 2017-10-17 | 14,380 | 14,368.2275 |
| 2017-10-16 | 14,340 | 14,328.2627 |
| 2017-10-13 | 14,279 | 14,267.3115 |
| 2017-10-12 | 14,236 | 14,224.3477 |
| 2017-10-11 | 14,019 | 14,007.5225 |
| 2017-10-10 | 14,038 | 14,026.5088 |
| 2017-10-09 | 13,850 | 13,838.6631 |
| 2017-10-06 | 13,850 | 13,838.6631 |
| 2017-10-05 | 14,100 | 14,088.457 |
| 2017-10-04 | 14,430 | 14,418.1875 |
| 2017-10-03 | 14,253 | 14,240.3545 |
| 2017-10-02 | 14,206 | 14,193.3936 |
| 2017-09-29 | 14,066 | 14,053.5195 |
| 2017-09-28 | 14,030 | 14,017.5488 |
| 2017-09-27 | 14,200 | 14,187.3975 |
| 2017-09-26 | 14,164 | 14,151.4316 |
| 2017-09-25 | 14,222 | 14,209.3799 |
| 2017-09-22 | 14,222 | 14,209.3799 |
| 2017-09-21 | 14,423 | 14,410.2012 |
| 2017-09-20 | 14,472 | 14,459.1572 |
| 2017-09-19 | 14,379 | 14,366.2412 |
| 2017-09-18 | 14,600 | 14,587.0449 |
| 2017-09-15 | 14,200 | 14,187.3975 |
| 2017-09-14 | 14,250 | 14,237.3564 |
| 2017-09-13 | 14,400 | 14,387.2217 |
| 2017-09-12 | 14,371 | 14,358.248 |
| 2017-09-11 | 14,375 | 14,362.2451 |
| 2017-09-08 | 14,289 | 14,276.3184 |
| 2017-09-07 | 14,453 | 14,440.1758 |
| 2017-09-06 | 14,260 | 14,247.3467 |
| 2017-09-05 | 14,427 | 14,414.1973 |
| 2017-09-04 | 14,600 | 14,587.0449 |
| 2017-09-01 | 14,859 | 14,845.8154 |
| 2017-08-31 | 15,060 | 15,046.6367 |
| 2017-08-30 | 14,893 | 14,879.7871 |
| 2017-08-29 | 14,987 | 14,973.7012 |
| 2017-08-28 | 14,920 | 14,906.7617 |
| 2017-08-25 | 14,853 | 14,839.8223 |
| 2017-08-24 | 14,855 | 14,841.8164 |
| 2017-08-23 | 14,642 | 14,629.0078 |
| 2017-08-22 | 14,425 | 14,412.2002 |
| 2017-08-21 | 14,300 | 14,287.3105 |
| 2017-08-18 | 14,337 | 14,324.2793 |
| 2017-08-17 | 14,510 | 14,497.126 |
| 2017-08-16 | 14,656 | 14,642.9941 |
| 2017-08-15 | 14,544 | 14,531.0947 |
| 2017-08-14 | 14,546 | 14,533.0928 |
| 2017-08-11 | 14,500 | 14,487.1348 |
| 2017-08-10 | 14,550 | 14,537.0879 |
| 2017-08-09 | 14,480 | 14,467.1514 |
| 2017-08-08 | 14,480 | 14,467.1514 |
| 2017-08-07 | 14,457 | 14,444.1709 |
| 2017-08-04 | 14,400 | 14,387.2217 |
| 2017-08-03 | 14,293 | 14,280.3184 |
| 2017-08-02 | 14,312 | 14,299.2998 |
| 2017-08-01 | 14,200 | 14,187.3975 |
| 2017-07-31 | 14,031 | 14,018.5488 |
| 2017-07-28 | 14,100 | 14,087.4893 |
| 2017-07-27 | 13,702 | 13,689.8418 |
| 2017-07-26 | 13,800 | 13,787.7559 |
| 2017-07-25 | 13,641 | 13,628.8975 |
| 2017-07-24 | 13,721 | 13,708.8252 |
| 2017-07-21 | 13,775 | 13,762.7754 |
| 2017-07-20 | 13,825 | 13,812.7324 |
| 2017-07-19 | 13,648 | 13,635.8896 |
| 2017-07-18 | 13,475 | 13,463.0439 |
| 2017-07-17 | 13,588 | 13,575.9434 |
| 2017-07-14 | 13,658 | 13,645.8809 |
| 2017-07-13 | 13,425 | 13,413.0879 |
| 2017-07-12 | 13,237 | 13,225.2539 |
| 2017-07-11 | 13,000 | 12,988.4648 |
| 2017-07-10 | 12,924 | 12,912.5332 |
| 2017-07-07 | 12,880 | 12,868.5723 |
| 2017-07-06 | 12,990 | 12,978.4746 |
| 2017-07-05 | 12,861 | 12,849.5869 |
| 2017-07-04 | 12,825 | 12,813.6191 |
| 2017-07-03 | 12,719 | 12,707.7139 |
| 2017-06-30 | 12,792 | 12,780.6484 |
| 2017-06-29 | 12,850 | 12,838.5977 |
| 2017-06-28 | 12,970 | 12,958.4922 |
| 2017-06-27 | 12,775 | 12,763.665 |
| 2017-06-26 | 12,970 | 12,958.4922 |
| 2017-06-23 | 13,050 | 13,038.4209 |
| 2017-06-22 | 12,968 | 12,956.4932 |
| 2017-06-21 | 13,200 | 13,188.2871 |
| 2017-06-20 | 13,025 | 13,013.4424 |
| 2017-06-19 | 12,937 | 12,925.5215 |
| 2017-06-16 | 12,462 | 12,450.9414 |
| 2017-06-15 | 12,462 | 12,450.9414 |
| 2017-06-14 | 12,834 | 12,822.6123 |
| 2017-06-13 | 12,907 | 12,895.5449 |
| 2017-06-12 | 12,925 | 12,913.5312 |
| 2017-06-09 | 12,771 | 12,759.668 |
| 2017-06-08 | 12,490 | 12,478.918 |
| 2017-06-07 | 12,576 | 12,564.8418 |
| 2017-06-06 | 12,485 | 12,473.9229 |
| 2017-06-05 | 12,825 | 12,813.6191 |
| 2017-06-02 | 12,780 | 12,768.6592 |
| 2017-06-01 | 12,675 | 12,663.7529 |
| 2017-05-31 | 12,812 | 12,800.6318 |
| 2017-05-30 | 12,880 | 12,868.5723 |
| 2017-05-29 | 12,895 | 12,883.5576 |
| 2017-05-26 | 13,000 | 12,988.4648 |
| 2017-05-25 | 12,889 | 12,877.5625 |
| 2017-05-24 | 13,010 | 12,998.4561 |
| 2017-05-23 | 12,974 | 12,962.4863 |
| 2017-05-22 | 12,776 | 12,764.6631 |
| 2017-05-19 | 12,690 | 12,678.7393 |
| 2017-05-18 | 12,747 | 12,735.6895 |
| 2017-05-17 | 12,958 | 12,946.501 |
| 2017-05-16 | 13,235 | 13,223.2568 |
| 2017-05-15 | 13,300 | 13,288.1973 |
| 2017-05-12 | 13,346 | 13,334.1572 |
| 2017-05-11 | 13,339 | 13,327.1631 |
| 2017-05-10 | 13,408 | 13,396.1025 |
| 2017-05-09 | 13,276 | 13,264.2207 |
| 2017-05-08 | 13,246 | 13,234.248 |
| 2017-05-05 | 13,200 | 13,188.2871 |
| 2017-05-04 | 13,302 | 13,290.1973 |
| 2017-05-03 | 13,301 | 13,289.1973 |
| 2017-05-02 | 13,376 | 13,364.1309 |
| 2017-05-01 | 13,380 | 13,368.127 |
| 2017-04-28 | 13,380 | 13,368.127 |
| 2017-04-26 | 13,433 | 13,421.0801 |
| 2017-04-25 | 13,356 | 13,344.1494 |
| 2017-04-24 | 13,173 | 13,161.3125 |
| 2017-04-21 | 12,718 | 12,706.7148 |
| 2017-04-20 | 12,850 | 12,838.5977 |
| 2017-04-19 | 12,946 | 12,934.5117 |
| 2017-04-18 | 12,985 | 12,973.4785 |
| 2017-04-13 | 13,090 | 13,078.3838 |
| 2017-04-12 | 13,075 | 13,063.3984 |
| 2017-04-11 | 12,975 | 12,963.4863 |
| 2017-04-10 | 12,850 | 12,838.5977 |
| 2017-04-07 | 12,816 | 12,804.6279 |
| 2017-04-06 | 12,856 | 12,844.5928 |
| 2017-04-05 | 12,915 | 12,903.5381 |
| 2017-04-04 | 13,103 | 13,091.374 |
| 2017-04-03 | 13,049 | 13,037.4219 |
| 2017-03-31 | 12,871 | 12,859.5791 |
| 2017-03-30 | 13,380 | 13,368.127 |
| 2017-03-29 | 13,350 | 13,338.1543 |
| 2017-03-28 | 13,360 | 13,348.1455 |
| 2017-03-27 | 13,405 | 13,393.1055 |
| 2017-03-24 | 13,546 | 13,533.9805 |
| 2017-03-23 | 13,651 | 13,638.8867 |
| 2017-03-22 | 13,748 | 13,735.7998 |
| 2017-03-20 | 13,742 | 13,729.8076 |
| 2017-03-17 | 13,591 | 13,578.9375 |
| 2017-03-16 | 13,538 | 13,525.9883 |
| 2017-03-15 | 13,300 | 13,288.1973 |
| 2017-03-14 | 13,320 | 13,307.3027 |
| 2017-03-13 | 13,147 | 13,134.4678 |
| 2017-03-10 | 12,800 | 12,787.7969 |
| 2017-03-09 | 12,510 | 12,498.0742 |
| 2017-03-08 | 12,560 | 12,548.0254 |
| 2017-03-07 | 12,490 | 12,478.0928 |
| 2017-03-06 | 12,575 | 12,563.0117 |
| 2017-03-03 | 12,599 | 12,586.9912 |
| 2017-03-02 | 12,370 | 12,358.209 |
| 2017-03-01 | 12,240 | 12,228.3301 |
| 2017-02-28 | 12,300 | 12,288.2734 |
| 2017-02-27 | 12,400 | 12,388.1807 |
| 2017-02-24 | 12,410 | 12,398.1689 |
| 2017-02-23 | 12,470 | 12,458.1133 |
| 2017-02-22 | 11,950 | 11,938.6074 |
| 2017-02-21 | 12,121 | 12,109.4453 |
| 2017-02-20 | 12,050 | 12,038.5127 |
| 2017-02-17 | 12,335 | 12,323.2412 |
| 2017-02-16 | 12,280 | 12,268.293 |
| 2017-02-15 | 12,052 | 12,040.5107 |
| 2017-02-14 | 11,955 | 11,943.6035 |
| 2017-02-13 | 12,035 | 12,023.5273 |
| 2017-02-10 | 11,927 | 11,915.6289 |
| 2017-02-09 | 11,775 | 11,763.7744 |
| 2017-02-08 | 11,600 | 11,588.9414 |
| 2017-02-07 | 11,563 | 11,551.9766 |
| 2017-02-06 | 11,547 | 11,535.9912 |
| 2017-02-03 | 11,670 | 11,658.876 |
| 2017-02-02 | 11,530 | 11,519.0088 |
| 2017-02-01 | 11,575 | 11,563.9639 |
| 2017-01-31 | 11,507 | 11,496.0312 |
| 2017-01-30 | 11,406 | 11,395.127 |
| 2017-01-27 | 11,490 | 11,479.0449 |
| 2017-01-26 | 11,800 | 11,788.751 |
| 2017-01-25 | 11,700 | 11,688.8467 |
| 2017-01-24 | 11,750 | 11,738.7979 |
| 2017-01-23 | 11,662 | 11,650.8818 |
| 2017-01-20 | 11,386 | 11,375.1455 |
| 2017-01-19 | 11,561 | 11,549.9775 |
| 2017-01-18 | 11,708 | 11,696.8379 |
| 2017-01-17 | 11,623 | 11,611.918 |
| 2017-01-16 | 11,802 | 11,790.748 |
| 2017-01-13 | 11,655 | 11,643.8906 |
| 2017-01-12 | 11,581 | 11,569.959 |
| 2017-01-11 | 11,613 | 11,601.9307 |
| 2017-01-10 | 11,593 | 11,581.9473 |
| 2017-01-09 | 11,475 | 11,464.0605 |
| 2017-01-06 | 11,623 | 11,611.918 |
| 2017-01-05 | 11,449 | 11,438.085 |
| 2017-01-04 | 11,700 | 11,688.8467 |
| 2017-01-03 | 11,534 | 11,523.0029 |
| 2017-01-02 | 11,450 | 11,439.084 |
| 2016-12-30 | 11,450 | 11,439.084 |
| 2016-12-29 | 11,552 | 11,540.9873 |
| 2016-12-28 | 11,409 | 11,398.124 |
| 2016-12-27 | 11,250 | 11,239.2744 |
| 2016-12-26 | 11,250 | 11,239.2744 |
| 2016-12-23 | 11,250 | 11,239.2744 |
| 2016-12-22 | 11,299 | 11,288.2295 |
| 2016-12-21 | 11,400 | 11,389.1328 |
| 2016-12-20 | 11,475 | 11,464.0605 |
| 2016-12-19 | 11,280 | 11,269.2461 |
| 2016-12-16 | 11,215 | 11,204.3096 |
| 2016-12-15 | 11,215 | 11,204.3096 |
| 2016-12-14 | 11,520 | 11,509.0166 |
| 2016-12-13 | 11,575 | 11,563.9639 |
| 2016-12-12 | 11,421 | 11,410.1123 |
| 2016-12-09 | 11,531 | 11,520.0078 |
| 2016-12-08 | 11,469 | 11,458.0664 |
| 2016-12-07 | 11,193 | 11,182.3281 |
| 2016-12-06 | 11,040 | 11,029.4746 |
| 2016-12-05 | 11,179 | 11,168.3428 |
| 2016-12-02 | 11,146 | 11,135.374 |
| 2016-12-01 | 11,231 | 11,220.2949 |
| 2016-11-30 | 11,142 | 11,131.3779 |
| 2016-11-29 | 11,300 | 11,289.2285 |
| 2016-11-28 | 11,326 | 11,315.2031 |
| 2016-11-25 | 11,239 | 11,228.2881 |
| 2016-11-24 | 11,187 | 11,176.3369 |
| 2016-11-23 | 11,323 | 11,312.2041 |
| 2016-11-22 | 11,550 | 11,538.9883 |
| 2016-11-21 | 11,310 | 11,299.2188 |
| 2016-11-18 | 11,375 | 11,364.1553 |
| 2016-11-17 | 11,256 | 11,245.2695 |
| 2016-11-16 | 11,235 | 11,224.2881 |
| 2016-11-15 | 11,112 | 11,101.4072 |
| 2016-11-14 | 10,966 | 10,955.5439 |
| 2016-11-11 | 11,150 | 11,139.3701 |
| 2016-11-10 | 11,529 | 11,518.0098 |
| 2016-11-09 | 11,660 | 11,648.8848 |
| 2016-11-08 | 11,695 | 11,683.8496 |
| 2016-11-07 | 11,500 | 11,489.0361 |
| 2016-11-04 | 11,295 | 11,284.2324 |
| 2016-11-03 | 11,460 | 11,449.0742 |
| 2016-11-02 | 11,438 | 11,427.0977 |
| 2016-11-01 | 11,582 | 11,570.959 |
| 2016-10-31 | 11,523 | 11,512.0146 |
| 2016-10-28 | 11,328 | 11,317.2031 |
| 2016-10-27 | 11,400 | 11,389.1328 |
| 2016-10-26 | 11,300 | 11,289.2285 |
| 2016-10-25 | 11,220 | 11,209.3037 |
| 2016-10-24 | 11,475 | 11,464.0605 |
| 2016-10-21 | 11,384 | 11,373.1484 |
| 2016-10-20 | 11,430 | 11,419.1035 |
| 2016-10-19 | 11,251 | 11,240.2734 |
| 2016-10-18 | 11,198 | 11,187.3262 |
| 2016-10-17 | 10,960 | 10,949.5518 |
| 2016-10-14 | 11,000 | 10,989.5137 |
| 2016-10-13 | 10,910 | 10,899.5986 |
| 2016-10-12 | 10,926 | 10,915.583 |
| 2016-10-11 | 10,975 | 10,964.5381 |
| 2016-10-10 | 11,175 | 11,164.3457 |
| 2016-10-07 | 11,255 | 11,244.2715 |
| 2016-10-06 | 11,187 | 11,176.3369 |
| 2016-10-05 | 11,161 | 11,150.3594 |
| 2016-10-04 | 11,222 | 11,210.4023 |
| 2016-10-03 | 11,088 | 11,076.541 |
| 2016-09-30 | 11,300 | 11,288.3223 |
| 2016-09-29 | 11,611 | 11,599.001 |
| 2016-09-28 | 11,580 | 11,568.0322 |
| 2016-09-27 | 11,302 | 11,290.3203 |
| 2016-09-26 | 11,549 | 11,537.0645 |
| 2016-09-23 | 11,700 | 11,687.9092 |
| 2016-09-22 | 11,600 | 11,588.0117 |
| 2016-09-21 | 11,473 | 11,461.1436 |
| 2016-09-20 | 11,997 | 11,984.6006 |
| 2016-09-19 | 11,955 | 11,942.6465 |
| 2016-09-16 | 11,759 | 11,746.8467 |
| 2016-09-15 | 11,733 | 11,720.874 |
| 2016-09-14 | 11,686 | 11,673.9229 |
| 2016-09-13 | 11,608 | 11,596.0029 |
| 2016-09-12 | 11,750 | 11,737.8555 |
| 2016-09-09 | 11,738 | 11,725.8691 |
| 2016-09-08 | 12,200 | 12,187.3906 |
| 2016-09-07 | 12,430 | 12,417.1543 |
| 2016-09-06 | 12,672 | 12,658.9043 |
| 2016-09-05 | 12,625 | 12,611.9502 |
| 2016-09-02 | 12,374 | 12,361.2109 |
| 2016-09-01 | 12,025 | 12,012.5732 |
| 2016-08-31 | 11,984 | 11,971.6152 |
| 2016-08-30 | 12,225 | 12,212.3662 |
| 2016-08-29 | 12,155 | 12,142.4385 |
| 2016-08-26 | 12,181 | 12,168.4111 |
| 2016-08-25 | 12,125 | 12,112.4688 |
| 2016-08-24 | 11,970 | 11,957.6318 |
| 2016-08-23 | 12,200 | 12,187.3906 |
| 2016-08-22 | 12,253 | 12,240.3359 |
| 2016-08-19 | 12,250 | 12,237.3398 |
| 2016-08-18 | 12,500 | 12,487.082 |
| 2016-08-17 | 12,220 | 12,207.3721 |
| 2016-08-16 | 12,625 | 12,611.9502 |
| 2016-08-15 | 12,649 | 12,635.9277 |
| 2016-08-12 | 12,750 | 12,736.8232 |
| 2016-08-11 | 12,482 | 12,469.1016 |
| 2016-08-10 | 12,451 | 12,438.1328 |
| 2016-08-09 | 12,714 | 12,700.8594 |
| 2016-08-08 | 12,714 | 12,700.8594 |
| 2016-08-05 | 12,301 | 12,288.2871 |
| 2016-08-04 | 12,442 | 12,429.1436 |
| 2016-08-03 | 12,386 | 12,373.1992 |
| 2016-08-02 | 12,386 | 12,373.1992 |
| 2016-08-01 | 12,693 | 12,679.8828 |
| 2016-07-29 | 12,499 | 12,486.082 |
| 2016-07-28 | 12,733 | 12,719.8408 |
| 2016-07-27 | 12,948 | 12,934.6172 |
| 2016-07-26 | 12,950 | 12,936.6162 |
| 2016-07-25 | 12,687 | 12,673.8906 |
| 2016-07-22 | 12,642 | 12,628.9346 |
| 2016-07-21 | 12,593 | 12,579.9834 |
| 2016-07-20 | 12,400 | 12,387.1865 |
| 2016-07-19 | 12,100 | 12,087.4951 |
| 2016-07-18 | 12,300 | 12,287.2871 |
| 2016-07-15 | 12,145 | 12,132.4482 |
| 2016-07-14 | 11,930 | 11,917.6699 |
| 2016-07-13 | 12,014 | 12,001.584 |
| 2016-07-12 | 12,200 | 12,187.3906 |
| 2016-07-11 | 12,050 | 12,037.5459 |
| 2016-07-08 | 11,897 | 11,884.7061 |
| 2016-07-07 | 11,638 | 11,625.9736 |
| 2016-07-06 | 11,734 | 11,721.873 |
| 2016-07-05 | 11,920 | 11,907.6826 |
| 2016-07-04 | 12,100 | 12,087.4951 |