Dhipaya/trading
| Metric | Value |
|---|---|
| Price | THB 23.2 |
| Previous close | THB 23.5 |
| Open | THB 23.5 |
| Day high | THB 23.6 |
| Day low | THB 23.2 |
| Volume | 728,184 |
| Market cap | THB 13.79 bn |
| P/E (trailing) | 12.89 |
| Price / book | 1.4 |
| Dividend yield | 6.47% |
| Beta | 0.04 |
| 52-week high | THB 23.8 |
| 52-week low | THB 17.8 |
| Exchange | SET |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 23.2 | 23.2 |
| 2026-07-02 | 23.5 | 23.5 |
| 2026-07-01 | 22.2 | 22.2 |
| 2026-06-30 | 22 | 22 |
| 2026-06-29 | 22 | 22 |
| 2026-06-26 | 22 | 22 |
| 2026-06-25 | 22 | 22 |
| 2026-06-24 | 22 | 22 |
| 2026-06-23 | 21.9 | 21.9 |
| 2026-06-22 | 21.9 | 21.9 |
| 2026-06-19 | 21.8 | 21.8 |
| 2026-06-18 | 22.1 | 22.1 |
| 2026-06-17 | 22 | 22 |
| 2026-06-16 | 22 | 22 |
| 2026-06-15 | 21.8 | 21.8 |
| 2026-06-12 | 21.8 | 21.8 |
| 2026-06-11 | 22 | 22 |
| 2026-06-10 | 21.7 | 21.7 |
| 2026-06-09 | 21.4 | 21.4 |
| 2026-06-08 | 21.4 | 21.4 |
| 2026-06-05 | 21.5 | 21.5 |
| 2026-06-04 | 21.4 | 21.4 |
| 2026-06-03 | 21.4 | 21.4 |
| 2026-06-02 | 21.4 | 21.4 |
| 2026-06-01 | 21.4 | 21.4 |
| 2026-05-29 | 21.4 | 21.4 |
| 2026-05-28 | 21.5 | 21.5 |
| 2026-05-27 | 21.5 | 21.5 |
| 2026-05-26 | 21.5 | 21.5 |
| 2026-05-25 | 21.5 | 21.5 |
| 2026-05-22 | 21.9 | 21.9 |
| 2026-05-21 | 21.9 | 21.9 |
| 2026-05-20 | 21.9 | 21.9 |
| 2026-05-19 | 21.9 | 21.9 |
| 2026-05-18 | 21.6 | 21.6 |
| 2026-05-15 | 21.7 | 21.7 |
| 2026-05-14 | 22.3 | 22.3 |
| 2026-05-13 | 22 | 22 |
| 2026-05-12 | 21.9 | 21.9 |
| 2026-05-11 | 21.5 | 21.5 |
| 2026-05-08 | 21.6 | 21.6 |
| 2026-05-07 | 21.2 | 21.2 |
| 2026-05-06 | 21.4 | 21.4 |
| 2026-05-05 | 21.4 | 21.4 |
| 2026-05-04 | 20.8 | 20.8 |
| 2026-05-01 | 20.8 | 20.8 |
| 2026-04-30 | 20.8 | 20.8 |
| 2026-04-29 | 20.6 | 20.6 |
| 2026-04-28 | 20.5 | 20.5 |
| 2026-04-27 | 20.6 | 20.6 |
| 2026-04-24 | 20.5 | 20.5 |
| 2026-04-23 | 20.6 | 20.6 |
| 2026-04-22 | 20.7 | 20.7 |
| 2026-04-21 | 20.7 | 20.7 |
| 2026-04-20 | 20.7 | 20.7 |
| 2026-04-17 | 20.6 | 20.6 |
| 2026-04-16 | 20.6 | 20.6 |
| 2026-04-10 | 20.6 | 20.6 |
| 2026-04-09 | 20.5 | 20.5 |
| 2026-04-08 | 20.6 | 20.6 |
| 2026-04-07 | 20.6 | 20.6 |
| 2026-04-03 | 20.7 | 20.7 |
| 2026-04-02 | 20.6 | 20.6 |
| 2026-04-01 | 20.9 | 20.9 |
| 2026-03-31 | 20.9 | 20.9 |
| 2026-03-30 | 20.6 | 20.6 |
| 2026-03-27 | 20.5 | 20.5 |
| 2026-03-26 | 20.4 | 20.4 |
| 2026-03-25 | 20.5 | 20.5 |
| 2026-03-24 | 20.3 | 20.3 |
| 2026-03-23 | 20 | 20 |
| 2026-03-20 | 20.3 | 20.3 |
| 2026-03-19 | 20 | 20 |
| 2026-03-18 | 20.5 | 20.5 |
| 2026-03-17 | 20.6 | 20.6 |
| 2026-03-16 | 20.6 | 20.6 |
| 2026-03-13 | 20.6 | 20.6 |
| 2026-03-12 | 21.6 | 20.6 |
| 2026-03-11 | 21.5 | 20.5046 |
| 2026-03-10 | 21.3 | 20.3139 |
| 2026-03-09 | 21.2 | 20.2185 |
| 2026-03-06 | 21.4 | 20.4093 |
| 2026-03-05 | 20.9 | 19.9324 |
| 2026-03-04 | 20.4 | 19.4556 |
| 2026-03-02 | 21.2 | 20.2185 |
| 2026-02-27 | 20.7 | 19.7417 |
| 2026-02-26 | 20.8 | 19.837 |
| 2026-02-25 | 20.6 | 19.6463 |
| 2026-02-24 | 20.6 | 19.6463 |
| 2026-02-23 | 20.9 | 19.9324 |
| 2026-02-20 | 21.2 | 20.2185 |
| 2026-02-19 | 21.5 | 20.5046 |
| 2026-02-18 | 21.7 | 20.6954 |
| 2026-02-17 | 21.2 | 20.2185 |
| 2026-02-16 | 21.1 | 20.1231 |
| 2026-02-13 | 21 | 20.0278 |
| 2026-02-12 | 21.2 | 20.2185 |
| 2026-02-11 | 20.5 | 19.5509 |
| 2026-02-10 | 20.5 | 19.5509 |
| 2026-02-09 | 20.2 | 19.2648 |
| 2026-02-06 | 20.1 | 19.1694 |
| 2026-02-05 | 20.3 | 19.3602 |
| 2026-02-04 | 20.1 | 19.1694 |
| 2026-02-03 | 20.1 | 19.1694 |
| 2026-02-02 | 20 | 19.0741 |
| 2026-01-30 | 20.2 | 19.2648 |
| 2026-01-29 | 20.1 | 19.1694 |
| 2026-01-28 | 20.1 | 19.1694 |
| 2026-01-27 | 20.2 | 19.2648 |
| 2026-01-26 | 20.2 | 19.2648 |
| 2026-01-23 | 20.4 | 19.4556 |
| 2026-01-22 | 20.4 | 19.4556 |
| 2026-01-21 | 20.7 | 19.7417 |
| 2026-01-20 | 20.5 | 19.5509 |
| 2026-01-19 | 20.2 | 19.2648 |
| 2026-01-16 | 20.2 | 19.2648 |
| 2026-01-15 | 20.2 | 19.2648 |
| 2026-01-14 | 20.1 | 19.1694 |
| 2026-01-13 | 20 | 19.0741 |
| 2026-01-12 | 19.9 | 18.9787 |
| 2026-01-09 | 20 | 19.0741 |
| 2026-01-08 | 20 | 19.0741 |
| 2026-01-07 | 20.3 | 19.3602 |
| 2026-01-06 | 20.4 | 19.4556 |
| 2026-01-05 | 20.5 | 19.5509 |
| 2025-12-30 | 20.7 | 19.7417 |
| 2025-12-29 | 20.3 | 19.3602 |
| 2025-12-26 | 20.1 | 19.1694 |
| 2025-12-25 | 20.3 | 19.3602 |
| 2025-12-24 | 20.4 | 19.4556 |
| 2025-12-23 | 20.6 | 19.6463 |
| 2025-12-22 | 20.8 | 19.837 |
| 2025-12-19 | 20.9 | 19.9324 |
| 2025-12-18 | 20.6 | 19.6463 |
| 2025-12-17 | 20.5 | 19.5509 |
| 2025-12-16 | 20.2 | 19.2648 |
| 2025-12-15 | 20 | 19.0741 |
| 2025-12-12 | 19.8 | 18.8833 |
| 2025-12-11 | 19.8 | 18.8833 |
| 2025-12-09 | 19.7 | 18.788 |
| 2025-12-08 | 19.7 | 18.788 |
| 2025-12-04 | 19.8 | 18.8833 |
| 2025-12-03 | 19.6 | 18.6926 |
| 2025-12-02 | 19.5 | 18.5972 |
| 2025-12-01 | 19.4 | 18.5019 |
| 2025-11-28 | 19.4 | 18.5019 |
| 2025-11-27 | 19.5 | 18.5972 |
| 2025-11-26 | 19.7 | 18.788 |
| 2025-11-25 | 19.6 | 18.6926 |
| 2025-11-24 | 19.7 | 18.788 |
| 2025-11-21 | 19.7 | 18.788 |
| 2025-11-20 | 19.8 | 18.8833 |
| 2025-11-19 | 19.8 | 18.8833 |
| 2025-11-18 | 19.8 | 18.8833 |
| 2025-11-17 | 20.1 | 19.1694 |
| 2025-11-14 | 21.8 | 20.7907 |
| 2025-11-13 | 21.7 | 20.6954 |
| 2025-11-12 | 21.7 | 20.6954 |
| 2025-11-11 | 21.8 | 20.7907 |
| 2025-11-10 | 21.9 | 20.8861 |
| 2025-11-07 | 21.7 | 20.6954 |
| 2025-11-06 | 21.9 | 20.8861 |
| 2025-11-05 | 21.7 | 20.6954 |
| 2025-11-04 | 21.9 | 20.8861 |
| 2025-11-03 | 21.7 | 20.6954 |
| 2025-10-31 | 21.8 | 20.7907 |
| 2025-10-30 | 21.5 | 20.5046 |
| 2025-10-29 | 21.5 | 20.5046 |
| 2025-10-28 | 21.5 | 20.5046 |
| 2025-10-27 | 21.5 | 20.5046 |
| 2025-10-24 | 21.7 | 20.6954 |
| 2025-10-22 | 21.9 | 20.8861 |
| 2025-10-21 | 21.8 | 20.7907 |
| 2025-10-20 | 22 | 20.9815 |
| 2025-10-17 | 21.6 | 20.6 |
| 2025-10-16 | 21.6 | 20.6 |
| 2025-10-15 | 21.7 | 20.6954 |
| 2025-10-14 | 21.6 | 20.6 |
| 2025-10-10 | 21.6 | 20.6 |
| 2025-10-09 | 21.7 | 20.6954 |
| 2025-10-08 | 21.9 | 20.8861 |
| 2025-10-07 | 21.7 | 20.6954 |
| 2025-10-06 | 21.7 | 20.6954 |
| 2025-10-03 | 21.7 | 20.6954 |
| 2025-10-02 | 21.7 | 20.6954 |
| 2025-10-01 | 21.5 | 20.5046 |
| 2025-09-30 | 21.7 | 20.6954 |
| 2025-09-29 | 21.5 | 20.5046 |
| 2025-09-26 | 21.6 | 20.6 |
| 2025-09-25 | 21.8 | 20.7907 |
| 2025-09-24 | 21.5 | 20.5046 |
| 2025-09-23 | 21.6 | 20.6 |
| 2025-09-22 | 21.9 | 20.8861 |
| 2025-09-19 | 22.7 | 21.6491 |
| 2025-09-18 | 22.9 | 21.8398 |
| 2025-09-17 | 22.9 | 21.8398 |
| 2025-09-16 | 23.1 | 22.0306 |
| 2025-09-15 | 23 | 21.9352 |
| 2025-09-12 | 22.1 | 21.0769 |
| 2025-09-11 | 21.2 | 20.2185 |
| 2025-09-10 | 21.1 | 20.1231 |
| 2025-09-09 | 21.4 | 19.9324 |
| 2025-09-08 | 21.5 | 20.0255 |
| 2025-09-05 | 21.3 | 19.8393 |
| 2025-09-04 | 21.1 | 19.653 |
| 2025-09-03 | 21.1 | 19.653 |
| 2025-09-02 | 20.9 | 19.4667 |
| 2025-09-01 | 20.3 | 18.9078 |
| 2025-08-29 | 20.2 | 18.8147 |
| 2025-08-28 | 20.2 | 18.8147 |
| 2025-08-27 | 20.1 | 18.7216 |
| 2025-08-26 | 20 | 18.6284 |
| 2025-08-25 | 20.1 | 18.7216 |
| 2025-08-22 | 20.1 | 18.7216 |
| 2025-08-21 | 20 | 18.6284 |
| 2025-08-20 | 20.2 | 18.8147 |
| 2025-08-19 | 20.1 | 18.7216 |
| 2025-08-18 | 20.2 | 18.8147 |
| 2025-08-15 | 19.9 | 18.5353 |
| 2025-08-14 | 20 | 18.6284 |
| 2025-08-13 | 20 | 18.6284 |
| 2025-08-08 | 20.3 | 18.9078 |
| 2025-08-07 | 20.2 | 18.8147 |
| 2025-08-06 | 19.9 | 18.5353 |
| 2025-08-05 | 19.2 | 17.8833 |
| 2025-08-04 | 18.9 | 17.6039 |
| 2025-08-01 | 18.9 | 17.6039 |
| 2025-07-31 | 19 | 17.697 |
| 2025-07-30 | 19.1 | 17.7901 |
| 2025-07-29 | 18.5 | 17.2313 |
| 2025-07-25 | 18.3 | 17.045 |
| 2025-07-24 | 18.3 | 17.045 |
| 2025-07-23 | 18.6 | 17.3244 |
| 2025-07-22 | 18.4 | 17.1381 |
| 2025-07-21 | 18.7 | 17.4176 |
| 2025-07-18 | 18.9 | 17.6039 |
| 2025-07-17 | 18.6 | 17.3244 |
| 2025-07-16 | 18.4 | 17.1381 |
| 2025-07-15 | 18.4 | 17.1381 |
| 2025-07-14 | 18.1 | 16.8587 |
| 2025-07-11 | 18 | 16.7656 |
| 2025-07-09 | 17.8 | 16.5793 |
| 2025-07-08 | 18.1 | 16.8587 |
| 2025-07-07 | 18.2 | 16.9519 |
| 2025-07-04 | 17.9 | 16.6724 |
| 2025-07-03 | 18.1 | 16.8587 |
| 2025-07-02 | 18.1 | 16.8587 |
| 2025-07-01 | 18 | 16.7656 |
| 2025-06-30 | 17.8 | 16.5793 |
| 2025-06-27 | 17.9 | 16.6724 |
| 2025-06-26 | 18.3 | 17.045 |
| 2025-06-25 | 17.9 | 16.6724 |
| 2025-06-24 | 17.8 | 16.5793 |
| 2025-06-23 | 17.3 | 16.1136 |
| 2025-06-20 | 17.2 | 16.0204 |
| 2025-06-19 | 17.3 | 16.1136 |
| 2025-06-18 | 17.5 | 16.2999 |
| 2025-06-17 | 17.7 | 16.4862 |
| 2025-06-16 | 17.5 | 16.2999 |
| 2025-06-13 | 17.7 | 16.4862 |
| 2025-06-12 | 18.3 | 17.045 |
| 2025-06-11 | 18.3 | 17.045 |
| 2025-06-10 | 18.3 | 17.045 |
| 2025-06-09 | 18.3 | 17.045 |
| 2025-06-06 | 18.3 | 17.045 |
| 2025-06-05 | 18.2 | 16.9519 |
| 2025-06-04 | 18.3 | 17.045 |
| 2025-05-30 | 18.7 | 17.4176 |
| 2025-05-29 | 18.8 | 17.5107 |
| 2025-05-28 | 18.6 | 17.3244 |
| 2025-05-27 | 18.6 | 17.3244 |
| 2025-05-26 | 18.5 | 17.2313 |
| 2025-05-23 | 18.6 | 17.3244 |
| 2025-05-22 | 18.4 | 17.1381 |
| 2025-05-21 | 18.6 | 17.3244 |
| 2025-05-20 | 18.9 | 17.6039 |
| 2025-05-19 | 18.9 | 17.6039 |
| 2025-05-16 | 19 | 17.697 |
| 2025-05-15 | 19 | 17.697 |
| 2025-05-14 | 18.8 | 17.5107 |
| 2025-05-13 | 19.3 | 17.9764 |
| 2025-05-09 | 19.5 | 18.1627 |
| 2025-05-08 | 19.7 | 18.349 |
| 2025-05-07 | 19.5 | 18.1627 |
| 2025-05-06 | 19.6 | 18.2559 |
| 2025-05-02 | 20 | 18.6284 |
| 2025-04-30 | 19.3 | 17.9764 |
| 2025-04-29 | 18.8 | 17.5107 |
| 2025-04-28 | 19 | 17.697 |
| 2025-04-25 | 18.8 | 17.5107 |
| 2025-04-24 | 18.9 | 17.6039 |
| 2025-04-23 | 18.6 | 17.3244 |
| 2025-04-22 | 19 | 17.697 |
| 2025-04-21 | 18.7 | 17.4176 |
| 2025-04-18 | 18.3 | 17.045 |
| 2025-04-17 | 18.2 | 16.9519 |
| 2025-04-16 | 17.5 | 16.2999 |
| 2025-04-11 | 17 | 15.8342 |
| 2025-04-10 | 17.1 | 15.9273 |
| 2025-04-09 | 16.9 | 15.741 |
| 2025-04-08 | 16.9 | 15.741 |
| 2025-04-04 | 17.7 | 16.4862 |
| 2025-04-03 | 18.4 | 17.1381 |
| 2025-04-02 | 18.3 | 17.045 |
| 2025-04-01 | 18.4 | 17.1381 |
| 2025-03-31 | 18.2 | 16.9519 |
| 2025-03-28 | 19.9 | 18.5353 |
| 2025-03-27 | 20.4 | 19.001 |
| 2025-03-26 | 20.4 | 19.001 |
| 2025-03-25 | 20.4 | 19.001 |
| 2025-03-24 | 20.5 | 19.0941 |
| 2025-03-21 | 20.6 | 19.1873 |
| 2025-03-20 | 20.9 | 19.4667 |
| 2025-03-19 | 21 | 19.5598 |
| 2025-03-18 | 20.5 | 19.0941 |
| 2025-03-17 | 20.5 | 19.0941 |
| 2025-03-14 | 20.6 | 19.1873 |
| 2025-03-13 | 20.4 | 19.001 |
| 2025-03-12 | 20.2 | 18.8147 |
| 2025-03-11 | 20.6 | 19.1873 |
| 2025-03-10 | 20.2 | 18.8147 |
| 2025-03-07 | 21.1 | 18.7216 |
| 2025-03-06 | 20.9 | 18.5441 |
| 2025-03-05 | 20.6 | 18.2779 |
| 2025-03-04 | 20.2 | 17.923 |
| 2025-03-03 | 20 | 17.7456 |
| 2025-02-28 | 20.2 | 17.923 |
| 2025-02-27 | 21.5 | 19.0765 |
| 2025-02-26 | 21.5 | 19.0765 |
| 2025-02-25 | 20.3 | 18.0117 |
| 2025-02-24 | 22.2 | 19.6976 |
| 2025-02-21 | 22.1 | 19.6088 |
| 2025-02-20 | 22.5 | 19.9637 |
| 2025-02-19 | 22.2 | 19.6976 |
| 2025-02-18 | 22.2 | 19.6976 |
| 2025-02-17 | 21 | 18.6328 |
| 2025-02-14 | 20.9 | 18.5441 |
| 2025-02-13 | 21 | 18.6328 |
| 2025-02-11 | 21.2 | 18.8103 |
| 2025-02-10 | 21.3 | 18.899 |
| 2025-02-07 | 21 | 18.6328 |
| 2025-02-06 | 20.9 | 18.5441 |
| 2025-02-05 | 21.1 | 18.7216 |
| 2025-02-04 | 21.2 | 18.8103 |
| 2025-02-03 | 20.7 | 18.3666 |
| 2025-01-31 | 20.2 | 17.923 |
| 2025-01-30 | 20.1 | 17.8343 |
| 2025-01-29 | 20.1 | 17.8343 |
| 2025-01-28 | 20.3 | 18.0117 |
| 2025-01-27 | 20 | 17.7456 |
| 2025-01-24 | 20.2 | 17.923 |
| 2025-01-23 | 20.1 | 17.8343 |
| 2025-01-22 | 20.1 | 17.8343 |
| 2025-01-21 | 20 | 17.7456 |
| 2025-01-20 | 19.9 | 17.6568 |
| 2025-01-17 | 20.1 | 17.8343 |
| 2025-01-16 | 20.3 | 18.0117 |
| 2025-01-15 | 20.1 | 17.8343 |
| 2025-01-14 | 20.3 | 18.0117 |
| 2025-01-13 | 20.2 | 17.923 |
| 2025-01-10 | 20.3 | 18.0117 |
| 2025-01-09 | 20.2 | 17.923 |
| 2025-01-08 | 20.5 | 18.1892 |
| 2025-01-07 | 20.6 | 18.2779 |
| 2025-01-06 | 20.5 | 18.1892 |
| 2025-01-03 | 21.1 | 18.7216 |
| 2025-01-02 | 21 | 18.6328 |
| 2024-12-30 | 20.8 | 18.4554 |
| 2024-12-27 | 21 | 18.6328 |
| 2024-12-26 | 20.9 | 18.5441 |
| 2024-12-25 | 21.2 | 18.8103 |
| 2024-12-24 | 21.2 | 18.8103 |
| 2024-12-23 | 21.2 | 18.8103 |
| 2024-12-20 | 20.9 | 18.5441 |
| 2024-12-19 | 21.7 | 19.2539 |
| 2024-12-18 | 22 | 19.5201 |
| 2024-12-17 | 22.4 | 19.875 |
| 2024-12-16 | 23.3 | 20.6736 |
| 2024-12-13 | 23.8 | 21.1172 |
| 2024-12-12 | 24 | 21.2947 |
| 2024-12-11 | 24 | 21.2947 |
| 2024-12-09 | 24 | 21.2947 |
| 2024-12-06 | 24 | 21.2947 |
| 2024-12-04 | 24.2 | 21.4721 |
| 2024-12-03 | 24.3 | 21.5608 |
| 2024-12-02 | 24.4 | 21.6496 |
| 2024-11-29 | 24.3 | 21.5608 |
| 2024-11-28 | 24.4 | 21.6496 |
| 2024-11-27 | 24.4 | 21.6496 |
| 2024-11-26 | 24.4 | 21.6496 |
| 2024-11-25 | 24.4 | 21.6496 |
| 2024-11-22 | 24.6 | 21.827 |
| 2024-11-21 | 24.7 | 21.9158 |
| 2024-11-20 | 24.3 | 21.5608 |
| 2024-11-19 | 24.5 | 21.7383 |
| 2024-11-18 | 24.2 | 21.4721 |
| 2024-11-15 | 23.8 | 21.1172 |
| 2024-11-14 | 24.4 | 21.6496 |
| 2024-11-13 | 24.9 | 22.0932 |
| 2024-11-12 | 24.8 | 22.0045 |
| 2024-11-11 | 25.5 | 22.6256 |
| 2024-11-08 | 25.5 | 22.6256 |
| 2024-11-07 | 26.25 | 23.291 |
| 2024-11-06 | 26.25 | 23.291 |
| 2024-11-05 | 26.75 | 23.7347 |
| 2024-11-04 | 26.5 | 23.5129 |
| 2024-11-01 | 26.75 | 23.7347 |
| 2024-10-31 | 27.25 | 24.1783 |
| 2024-10-30 | 26 | 23.0692 |
| 2024-10-29 | 26 | 23.0692 |
| 2024-10-28 | 26 | 23.0692 |
| 2024-10-25 | 26 | 23.0692 |
| 2024-10-24 | 26.25 | 23.291 |
| 2024-10-22 | 26.5 | 23.5129 |
| 2024-10-21 | 26.5 | 23.5129 |
| 2024-10-18 | 26.75 | 23.7347 |
| 2024-10-17 | 26.75 | 23.7347 |
| 2024-10-16 | 27.5 | 24.4001 |
| 2024-10-15 | 26.75 | 23.7347 |
| 2024-10-11 | 27.5 | 24.4001 |
| 2024-10-10 | 27.5 | 24.4001 |
| 2024-10-09 | 28 | 24.8438 |
| 2024-10-08 | 28.25 | 25.0656 |
| 2024-10-07 | 28 | 24.8438 |
| 2024-10-04 | 28 | 24.8438 |
| 2024-10-03 | 28.25 | 25.0656 |
| 2024-10-02 | 29 | 25.7311 |
| 2024-10-01 | 29.25 | 25.9529 |
| 2024-09-30 | 28.5 | 25.2874 |
| 2024-09-27 | 29 | 25.7311 |
| 2024-09-26 | 30 | 26.6183 |
| 2024-09-25 | 28.25 | 25.0656 |
| 2024-09-24 | 28.25 | 25.0656 |
| 2024-09-23 | 27.75 | 24.622 |
| 2024-09-20 | 28 | 24.8438 |
| 2024-09-19 | 28.5 | 25.2874 |
| 2024-09-18 | 28 | 24.8438 |
| 2024-09-17 | 28.25 | 25.0656 |
| 2024-09-16 | 27.5 | 24.4001 |
| 2024-09-13 | 26.5 | 23.5129 |
| 2024-09-12 | 26.75 | 23.7347 |
| 2024-09-11 | 27.25 | 24.1783 |
| 2024-09-10 | 27.75 | 24.622 |
| 2024-09-09 | 29 | 25.2874 |
| 2024-09-06 | 29 | 25.2874 |
| 2024-09-05 | 27.5 | 23.9794 |
| 2024-09-04 | 26.75 | 23.3255 |
| 2024-09-03 | 26.75 | 23.3255 |
| 2024-09-02 | 26.25 | 22.8895 |
| 2024-08-30 | 26.5 | 23.1075 |
| 2024-08-29 | 26.25 | 22.8895 |
| 2024-08-28 | 26.25 | 22.8895 |
| 2024-08-27 | 26 | 22.6715 |
| 2024-08-26 | 26.5 | 23.1075 |
| 2024-08-23 | 26.75 | 23.3255 |
| 2024-08-22 | 26 | 22.6715 |
| 2024-08-21 | 25.5 | 22.2355 |
| 2024-08-20 | 26 | 22.6715 |
| 2024-08-19 | 25.25 | 22.0175 |
| 2024-08-16 | 25.25 | 22.0175 |
| 2024-08-15 | 24.8 | 21.6251 |
| 2024-08-14 | 24.9 | 21.7123 |
| 2024-08-13 | 24.8 | 21.6251 |
| 2024-08-09 | 25.5 | 22.2355 |
| 2024-08-08 | 26 | 22.6715 |
| 2024-08-07 | 25.75 | 22.4535 |
| 2024-08-06 | 26 | 22.6715 |
| 2024-08-05 | 26.25 | 22.8895 |
| 2024-08-02 | 27.75 | 24.1974 |
| 2024-08-01 | 27.5 | 23.9794 |
| 2024-07-31 | 28.25 | 24.6334 |
| 2024-07-30 | 27.5 | 23.9794 |
| 2024-07-26 | 27.5 | 23.9794 |
| 2024-07-25 | 27 | 23.5435 |
| 2024-07-24 | 27.5 | 23.9794 |
| 2024-07-23 | 26.75 | 23.3255 |
| 2024-07-19 | 27.25 | 23.7615 |
| 2024-07-18 | 27 | 23.5435 |
| 2024-07-17 | 27.25 | 23.7615 |
| 2024-07-16 | 27 | 23.5435 |
| 2024-07-15 | 28.25 | 24.6334 |
| 2024-07-12 | 28.25 | 24.6334 |
| 2024-07-11 | 28.25 | 24.6334 |
| 2024-07-10 | 28 | 24.4154 |
| 2024-07-09 | 27.75 | 24.1974 |
| 2024-07-08 | 27.25 | 23.7615 |
| 2024-07-05 | 27 | 23.5435 |
| 2024-07-04 | 27 | 23.5435 |
| 2024-07-03 | 26.5 | 23.1075 |
| 2024-07-02 | 26.5 | 23.1075 |
| 2024-07-01 | 27 | 23.5435 |
| 2024-06-28 | 27 | 23.5435 |
| 2024-06-27 | 27 | 23.5435 |
| 2024-06-26 | 27 | 23.5435 |
| 2024-06-25 | 27 | 23.5435 |
| 2024-06-24 | 27.25 | 23.7615 |
| 2024-06-21 | 27.25 | 23.7615 |
| 2024-06-20 | 25.5 | 22.2355 |
| 2024-06-19 | 25.5 | 22.2355 |
| 2024-06-18 | 26.25 | 22.8895 |
| 2024-06-17 | 26.25 | 22.8895 |
| 2024-06-14 | 27.25 | 23.7615 |
| 2024-06-13 | 27.75 | 24.1974 |
| 2024-06-12 | 28.25 | 24.6334 |
| 2024-06-11 | 29 | 25.2874 |
| 2024-06-10 | 30.25 | 25.4182 |
| 2024-06-07 | 30.5 | 25.6283 |
| 2024-06-06 | 30.5 | 25.6283 |
| 2024-06-05 | 30.5 | 25.6283 |
| 2024-06-04 | 30.75 | 25.8383 |
| 2024-05-31 | 31.75 | 26.6786 |
| 2024-05-30 | 30.25 | 25.4182 |
| 2024-05-29 | 30.25 | 25.4182 |
| 2024-05-28 | 29.25 | 24.5779 |
| 2024-05-27 | 29.25 | 24.5779 |
| 2024-05-24 | 29.5 | 24.788 |
| 2024-05-23 | 29.5 | 24.788 |
| 2024-05-21 | 29.25 | 24.5779 |
| 2024-05-20 | 29.5 | 24.788 |
| 2024-05-17 | 29.75 | 24.9981 |
| 2024-05-16 | 29.75 | 24.9981 |
| 2024-05-15 | 29.75 | 24.9981 |
| 2024-05-14 | 29.75 | 24.9981 |
| 2024-05-13 | 29.5 | 24.788 |
| 2024-05-10 | 29.5 | 24.788 |
| 2024-05-09 | 30 | 25.2081 |
| 2024-05-08 | 30 | 25.2081 |
| 2024-05-07 | 29.75 | 24.9981 |
| 2024-05-03 | 29.75 | 24.9981 |
| 2024-05-02 | 30.5 | 25.6283 |
| 2024-04-30 | 30.5 | 25.6283 |
| 2024-04-29 | 30 | 25.2081 |
| 2024-04-26 | 30.25 | 25.4182 |
| 2024-04-25 | 29.25 | 24.5779 |
| 2024-04-24 | 29.75 | 24.9981 |
| 2024-04-23 | 30 | 25.2081 |
| 2024-04-22 | 29.25 | 24.5779 |
| 2024-04-19 | 29.25 | 24.5779 |
| 2024-04-18 | 30.25 | 25.4182 |
| 2024-04-17 | 29.75 | 24.9981 |
| 2024-04-11 | 30.25 | 25.4182 |
| 2024-04-10 | 31 | 26.0484 |
| 2024-04-09 | 31 | 26.0484 |
| 2024-04-05 | 30.5 | 25.6283 |
| 2024-04-04 | 30 | 25.2081 |
| 2024-04-03 | 30 | 25.2081 |
| 2024-04-02 | 31.5 | 26.4686 |
| 2024-04-01 | 31.5 | 26.4686 |
| 2024-03-29 | 31.5 | 26.4686 |
| 2024-03-28 | 31.75 | 26.6786 |
| 2024-03-27 | 31.75 | 26.6786 |
| 2024-03-26 | 31.75 | 26.6786 |
| 2024-03-25 | 31.75 | 26.6786 |
| 2024-03-22 | 32.25 | 27.0988 |
| 2024-03-21 | 32.25 | 27.0988 |
| 2024-03-20 | 31.75 | 26.6786 |
| 2024-03-19 | 31.25 | 26.2585 |
| 2024-03-18 | 30.75 | 25.8383 |
| 2024-03-15 | 30.5 | 25.6283 |
| 2024-03-14 | 30.5 | 25.6283 |
| 2024-03-13 | 29.5 | 24.788 |
| 2024-03-12 | 27.75 | 23.3175 |
| 2024-03-11 | 27.75 | 23.3175 |
| 2024-03-08 | 28 | 23.5276 |
| 2024-03-07 | 27.75 | 23.3175 |
| 2024-03-06 | 27.5 | 23.1075 |
| 2024-03-05 | 27.25 | 22.8974 |
| 2024-03-04 | 28 | 23.5276 |
| 2024-03-01 | 28.5 | 23.9477 |
| 2024-02-29 | 29.25 | 24.5779 |
| 2024-02-28 | 29.25 | 24.5779 |
| 2024-02-27 | 30.75 | 25.8383 |
| 2024-02-23 | 30.25 | 25.4182 |
| 2024-02-22 | 30.5 | 25.6283 |
| 2024-02-21 | 29.75 | 24.9981 |
| 2024-02-20 | 29.5 | 24.788 |
| 2024-02-19 | 29.75 | 24.9981 |
| 2024-02-16 | 29.75 | 24.9981 |
| 2024-02-15 | 29.75 | 24.9981 |
| 2024-02-14 | 29.75 | 24.9981 |
| 2024-02-13 | 30.25 | 25.4182 |
| 2024-02-12 | 30.25 | 25.4182 |
| 2024-02-09 | 30.25 | 25.4182 |
| 2024-02-08 | 30.5 | 25.6283 |
| 2024-02-07 | 31 | 26.0484 |
| 2024-02-06 | 30.75 | 25.8383 |
| 2024-02-05 | 30 | 25.2081 |
| 2024-02-02 | 29.75 | 24.9981 |
| 2024-02-01 | 29.5 | 24.788 |
| 2024-01-31 | 29.75 | 24.9981 |
| 2024-01-30 | 29.75 | 24.9981 |
| 2024-01-29 | 29.75 | 24.9981 |
| 2024-01-26 | 29.75 | 24.9981 |
| 2024-01-25 | 30 | 25.2081 |
| 2024-01-24 | 30.5 | 25.6283 |
| 2024-01-23 | 29.5 | 24.788 |
| 2024-01-22 | 29.75 | 24.9981 |
| 2024-01-19 | 30.25 | 25.4182 |
| 2024-01-18 | 30.25 | 25.4182 |
| 2024-01-17 | 29.5 | 24.788 |
| 2024-01-16 | 29.75 | 24.9981 |
| 2024-01-15 | 30 | 25.2081 |
| 2024-01-12 | 30 | 25.2081 |
| 2024-01-11 | 29.75 | 24.9981 |
| 2024-01-10 | 30.25 | 25.4182 |
| 2024-01-09 | 30.25 | 25.4182 |
| 2024-01-08 | 30.5 | 25.6283 |
| 2024-01-05 | 31 | 26.0484 |
| 2024-01-04 | 31.5 | 26.4686 |
| 2024-01-03 | 30.75 | 25.8383 |
| 2023-12-28 | 29 | 24.3679 |
| 2023-12-27 | 29.25 | 24.5779 |
| 2023-12-26 | 29.25 | 24.5779 |
| 2023-12-25 | 29 | 24.3679 |
| 2023-12-22 | 29 | 24.3679 |
| 2023-12-21 | 29.25 | 24.5779 |
| 2023-12-20 | 29.5 | 24.788 |
| 2023-12-19 | 29 | 24.3679 |
| 2023-12-18 | 29.5 | 24.788 |
| 2023-12-15 | 29.75 | 24.9981 |
| 2023-12-14 | 29.25 | 24.5779 |
| 2023-12-13 | 29 | 24.3679 |
| 2023-12-12 | 29.5 | 24.788 |
| 2023-12-08 | 30 | 25.2081 |
| 2023-12-07 | 29.75 | 24.9981 |
| 2023-12-06 | 30.25 | 25.4182 |
| 2023-12-04 | 30 | 25.2081 |
| 2023-12-01 | 29.75 | 24.9981 |
| 2023-11-30 | 29.5 | 24.788 |
| 2023-11-29 | 29.75 | 24.9981 |
| 2023-11-28 | 30.5 | 25.6283 |
| 2023-11-27 | 29.75 | 24.9981 |
| 2023-11-24 | 30 | 25.2081 |
| 2023-11-23 | 30.75 | 25.8383 |
| 2023-11-22 | 30.5 | 25.6283 |
| 2023-11-21 | 30.5 | 25.6283 |
| 2023-11-20 | 30.25 | 25.4182 |
| 2023-11-17 | 31 | 26.0484 |
| 2023-11-16 | 30.5 | 25.6283 |
| 2023-11-15 | 30 | 25.2081 |
| 2023-11-14 | 30 | 25.2081 |
| 2023-11-13 | 30 | 25.2081 |
| 2023-11-10 | 32 | 26.8887 |
| 2023-11-09 | 32.25 | 27.0988 |
| 2023-11-08 | 32.75 | 27.5189 |
| 2023-11-07 | 32.75 | 27.5189 |
| 2023-11-06 | 33.25 | 27.939 |
| 2023-11-03 | 33.5 | 28.1491 |
| 2023-11-02 | 32.75 | 27.5189 |
| 2023-11-01 | 32.75 | 27.5189 |
| 2023-10-31 | 34 | 28.5692 |
| 2023-10-30 | 33.25 | 27.939 |
| 2023-10-27 | 33 | 27.729 |
| 2023-10-26 | 32.75 | 27.5189 |
| 2023-10-25 | 33 | 27.729 |
| 2023-10-24 | 33 | 27.729 |
| 2023-10-20 | 33.75 | 28.3592 |
| 2023-10-19 | 34.25 | 28.7793 |
| 2023-10-18 | 33.5 | 28.1491 |
| 2023-10-17 | 34 | 28.5692 |
| 2023-10-16 | 33 | 27.729 |
| 2023-10-12 | 34 | 28.5692 |
| 2023-10-11 | 34.25 | 28.7793 |
| 2023-10-10 | 34 | 28.5692 |
| 2023-10-09 | 34.5 | 28.9894 |
| 2023-10-06 | 34.75 | 29.1994 |
| 2023-10-05 | 34.5 | 28.9894 |
| 2023-10-04 | 35.5 | 29.8296 |
| 2023-10-03 | 34.25 | 28.7793 |
| 2023-10-02 | 36.25 | 30.4598 |
| 2023-09-29 | 37.25 | 31.3001 |
| 2023-09-28 | 37 | 31.09 |
| 2023-09-27 | 38.25 | 32.1404 |
| 2023-09-26 | 38.25 | 32.1404 |
| 2023-09-25 | 39 | 32.7706 |
| 2023-09-22 | 39.5 | 33.1907 |
| 2023-09-21 | 39.75 | 33.4008 |
| 2023-09-20 | 39.75 | 33.4008 |
| 2023-09-19 | 39.75 | 33.4008 |
| 2023-09-18 | 39.5 | 33.1907 |
| 2023-09-15 | 40.5 | 34.031 |
| 2023-09-14 | 40.25 | 33.8209 |
| 2023-09-13 | 40.5 | 34.031 |
| 2023-09-12 | 41 | 34.031 |
| 2023-09-11 | 40 | 33.201 |
| 2023-09-08 | 40 | 33.201 |
| 2023-09-07 | 40 | 33.201 |
| 2023-09-06 | 39.75 | 32.9935 |
| 2023-09-05 | 40.25 | 33.4085 |
| 2023-09-04 | 40.75 | 33.8235 |
| 2023-09-01 | 41 | 34.031 |
| 2023-08-31 | 41.5 | 34.446 |
| 2023-08-30 | 41 | 34.031 |
| 2023-08-29 | 40.5 | 33.616 |
| 2023-08-28 | 40.25 | 33.4085 |
| 2023-08-25 | 40.5 | 33.616 |
| 2023-08-24 | 40.75 | 33.8235 |
| 2023-08-23 | 39.5 | 32.786 |
| 2023-08-22 | 39.25 | 32.5784 |
| 2023-08-21 | 39.25 | 32.5784 |
| 2023-08-18 | 39.5 | 32.786 |
| 2023-08-17 | 40 | 33.201 |
| 2023-08-16 | 39.75 | 32.9935 |
| 2023-08-15 | 40.75 | 33.8235 |
| 2023-08-11 | 40.25 | 33.4085 |
| 2023-08-10 | 41.75 | 34.6535 |
| 2023-08-09 | 42.25 | 35.0685 |
| 2023-08-08 | 41.75 | 34.6535 |
| 2023-08-07 | 42.5 | 35.276 |
| 2023-08-04 | 42.75 | 35.4835 |
| 2023-08-03 | 42 | 34.861 |
| 2023-08-02 | 42 | 34.861 |
| 2023-07-31 | 43.25 | 35.8986 |
| 2023-07-27 | 43.25 | 35.8986 |
| 2023-07-26 | 43 | 35.691 |
| 2023-07-25 | 43 | 35.691 |
| 2023-07-24 | 42.5 | 35.276 |
| 2023-07-21 | 41.75 | 34.6535 |
| 2023-07-20 | 41.25 | 34.2385 |
| 2023-07-19 | 42.5 | 35.276 |
| 2023-07-18 | 42.25 | 35.0685 |
| 2023-07-17 | 43 | 35.691 |
| 2023-07-14 | 42 | 34.861 |
| 2023-07-13 | 41.75 | 34.6535 |
| 2023-07-12 | 40.75 | 33.8235 |
| 2023-07-11 | 42 | 34.861 |
| 2023-07-10 | 42.25 | 35.0685 |
| 2023-07-07 | 42 | 34.861 |
| 2023-07-06 | 41.25 | 34.2385 |
| 2023-07-05 | 42.5 | 35.276 |
| 2023-07-04 | 42.5 | 35.276 |
| 2023-07-03 | 42.25 | 35.0685 |
| 2023-06-30 | 42.5 | 35.276 |
| 2023-06-29 | 42.25 | 35.0685 |
| 2023-06-28 | 41.5 | 34.446 |
| 2023-06-27 | 41.25 | 34.2385 |
| 2023-06-26 | 41.75 | 34.6535 |
| 2023-06-23 | 43.75 | 36.3136 |
| 2023-06-22 | 45 | 37.3511 |
| 2023-06-21 | 46.25 | 38.3886 |
| 2023-06-20 | 45 | 37.3511 |
| 2023-06-19 | 46.25 | 38.3886 |
| 2023-06-16 | 45.5 | 37.7661 |
| 2023-06-15 | 44.25 | 36.7286 |
| 2023-06-14 | 43.75 | 36.3136 |
| 2023-06-13 | 43.75 | 36.3136 |
| 2023-06-12 | 43.5 | 36.1061 |
| 2023-06-09 | 44 | 36.5211 |
| 2023-06-08 | 44.5 | 36.9361 |
| 2023-06-07 | 44 | 36.5211 |
| 2023-06-06 | 43.25 | 35.8986 |
| 2023-06-02 | 42.5 | 35.276 |
| 2023-06-01 | 43.25 | 35.8986 |
| 2023-05-31 | 43.5 | 36.1061 |
| 2023-05-30 | 42.75 | 35.4835 |
| 2023-05-29 | 43.25 | 35.8986 |
| 2023-05-26 | 43.75 | 36.3136 |
| 2023-05-25 | 44.25 | 36.7286 |
| 2023-05-24 | 44.5 | 36.9361 |
| 2023-05-23 | 43.5 | 36.1061 |
| 2023-05-22 | 43.25 | 35.8986 |
| 2023-05-19 | 43 | 35.691 |
| 2023-05-18 | 43.25 | 35.8986 |
| 2023-05-17 | 43 | 35.691 |
| 2023-05-16 | 42.5 | 35.276 |
| 2023-05-15 | 42.25 | 35.0685 |
| 2023-05-12 | 42 | 34.861 |
| 2023-05-11 | 41.75 | 34.6535 |
| 2023-05-10 | 41.25 | 34.2385 |
| 2023-05-09 | 40.75 | 33.8235 |
| 2023-05-08 | 40 | 33.201 |
| 2023-05-03 | 39.75 | 32.9935 |
| 2023-05-02 | 37.75 | 31.3334 |
| 2023-04-28 | 38.75 | 32.1634 |
| 2023-04-27 | 38.75 | 32.1634 |
| 2023-04-26 | 39.25 | 32.5784 |
| 2023-04-25 | 38 | 31.5409 |
| 2023-04-24 | 39.75 | 32.9935 |
| 2023-04-21 | 39.75 | 32.9935 |
| 2023-04-20 | 40 | 33.201 |
| 2023-04-19 | 41 | 34.031 |
| 2023-04-18 | 41.75 | 34.6535 |
| 2023-04-17 | 42 | 34.861 |
| 2023-04-12 | 41.25 | 34.2385 |
| 2023-04-11 | 40.5 | 33.616 |
| 2023-04-10 | 40 | 33.201 |
| 2023-04-07 | 40 | 33.201 |
| 2023-04-05 | 39.75 | 32.9935 |
| 2023-04-04 | 41 | 34.031 |
| 2023-04-03 | 41.25 | 34.2385 |
| 2023-03-31 | 42.25 | 35.0685 |
| 2023-03-30 | 42.25 | 35.0685 |
| 2023-03-29 | 42.75 | 35.4835 |
| 2023-03-28 | 42.5 | 35.276 |
| 2023-03-27 | 42.5 | 35.276 |
| 2023-03-24 | 43 | 35.691 |
| 2023-03-23 | 42.75 | 35.4835 |
| 2023-03-22 | 42.25 | 35.0685 |
| 2023-03-21 | 43.25 | 35.8986 |
| 2023-03-20 | 43.5 | 36.1061 |
| 2023-03-17 | 43.75 | 36.3136 |
| 2023-03-16 | 42.25 | 35.0685 |
| 2023-03-15 | 43.25 | 35.8986 |
| 2023-03-14 | 42 | 34.861 |
| 2023-03-13 | 43.75 | 36.3136 |
| 2023-03-10 | 46.25 | 37.7661 |
| 2023-03-09 | 46.5 | 37.9702 |
| 2023-03-08 | 47 | 38.3785 |
| 2023-03-07 | 46.5 | 37.9702 |
| 2023-03-03 | 45.75 | 37.3578 |
| 2023-03-02 | 45 | 36.7454 |
| 2023-03-01 | 45 | 36.7454 |
| 2023-02-28 | 47.25 | 38.5827 |
| 2023-02-27 | 49 | 40.0117 |
| 2023-02-24 | 50.75 | 41.4406 |
| 2023-02-23 | 51 | 41.6448 |
| 2023-02-22 | 51.5 | 42.0531 |
| 2023-02-21 | 50.75 | 41.4406 |
| 2023-02-20 | 50 | 40.8282 |
| 2023-02-17 | 48.25 | 39.3992 |
| 2023-02-16 | 48 | 39.1951 |
| 2023-02-15 | 48.75 | 39.8075 |
| 2023-02-14 | 49.25 | 40.2158 |
| 2023-02-13 | 50.25 | 41.0324 |
| 2023-02-10 | 50 | 40.8282 |
| 2023-02-09 | 51 | 41.6448 |
| 2023-02-08 | 51.5 | 42.0531 |
| 2023-02-07 | 51.75 | 42.2572 |
| 2023-02-06 | 51.75 | 42.2572 |
| 2023-02-03 | 50.25 | 41.0324 |
| 2023-02-02 | 50.25 | 41.0324 |
| 2023-02-01 | 50 | 40.8282 |
| 2023-01-31 | 50 | 40.8282 |
| 2023-01-30 | 49.5 | 40.4199 |
| 2023-01-27 | 50 | 40.8282 |
| 2023-01-26 | 50 | 40.8282 |
| 2023-01-25 | 51 | 41.6448 |
| 2023-01-24 | 52 | 42.4613 |
| 2023-01-23 | 51 | 41.6448 |
| 2023-01-20 | 50.75 | 41.4406 |
| 2023-01-19 | 48.75 | 39.8075 |
| 2023-01-18 | 49 | 40.0117 |
| 2023-01-17 | 49.25 | 40.2158 |
| 2023-01-16 | 49 | 40.0117 |
| 2023-01-13 | 48.75 | 39.8075 |
| 2023-01-12 | 48.75 | 39.8075 |
| 2023-01-11 | 49.25 | 40.2158 |
| 2023-01-10 | 49.25 | 40.2158 |
| 2023-01-09 | 48.75 | 39.8075 |
| 2023-01-06 | 48.5 | 39.6034 |
| 2023-01-05 | 48.25 | 39.3992 |
| 2023-01-04 | 47 | 38.3785 |
| 2023-01-03 | 46.25 | 37.7661 |
| 2022-12-30 | 46 | 37.562 |
| 2022-12-29 | 46 | 37.562 |
| 2022-12-28 | 45.25 | 36.9495 |
| 2022-12-27 | 45.25 | 36.9495 |
| 2022-12-26 | 44.5 | 36.3371 |
| 2022-12-23 | 45.25 | 36.9495 |
| 2022-12-22 | 46 | 37.562 |
| 2022-12-21 | 45.5 | 37.1537 |
| 2022-12-20 | 45.5 | 37.1537 |
| 2022-12-19 | 46.5 | 37.9702 |
| 2022-12-16 | 47.5 | 38.7868 |
| 2022-12-15 | 48.75 | 39.8075 |
| 2022-12-14 | 50 | 40.8282 |
| 2022-12-13 | 50 | 40.8282 |
| 2022-12-09 | 50.25 | 41.0324 |
| 2022-12-08 | 50.25 | 41.0324 |
| 2022-12-07 | 51 | 41.6448 |
| 2022-12-06 | 51.25 | 41.8489 |
| 2022-12-02 | 51.25 | 41.8489 |
| 2022-12-01 | 51.25 | 41.8489 |
| 2022-11-30 | 51.25 | 41.8489 |
| 2022-11-29 | 50.5 | 41.2365 |
| 2022-11-28 | 50.5 | 41.2365 |
| 2022-11-25 | 50.5 | 41.2365 |
| 2022-11-24 | 51.5 | 42.0531 |
| 2022-11-23 | 51.25 | 41.8489 |
| 2022-11-22 | 51.75 | 42.2572 |
| 2022-11-21 | 51.5 | 42.0531 |
| 2022-11-18 | 51.75 | 42.2572 |
| 2022-11-17 | 51.75 | 42.2572 |
| 2022-11-16 | 52 | 42.4613 |
| 2022-11-15 | 51.75 | 42.2572 |
| 2022-11-14 | 51.5 | 42.0531 |
| 2022-11-11 | 51.75 | 42.2572 |
| 2022-11-10 | 51 | 41.6448 |
| 2022-11-09 | 51.25 | 41.8489 |
| 2022-11-08 | 51.5 | 42.0531 |
| 2022-11-07 | 51.75 | 42.2572 |
| 2022-11-04 | 53.75 | 43.8903 |
| 2022-11-03 | 53.5 | 43.6862 |
| 2022-11-02 | 54.5 | 44.5028 |
| 2022-11-01 | 54.5 | 44.5028 |
| 2022-10-31 | 54.25 | 44.2986 |
| 2022-10-28 | 54.25 | 44.2986 |
| 2022-10-27 | 56 | 45.7276 |
| 2022-10-26 | 53.75 | 43.8903 |
| 2022-10-25 | 54.25 | 44.2986 |
| 2022-10-21 | 54.5 | 44.5028 |
| 2022-10-20 | 54.75 | 44.7069 |
| 2022-10-19 | 55.25 | 45.1152 |
| 2022-10-18 | 55.75 | 45.5235 |
| 2022-10-17 | 55 | 44.911 |
| 2022-10-12 | 54.5 | 44.5028 |
| 2022-10-11 | 54 | 44.0945 |
| 2022-10-10 | 54 | 44.0945 |
| 2022-10-07 | 54.75 | 44.7069 |
| 2022-10-06 | 55 | 44.911 |
| 2022-10-05 | 54 | 44.0945 |
| 2022-10-04 | 53.5 | 43.6862 |
| 2022-10-03 | 54.5 | 44.5028 |
| 2022-09-30 | 56 | 45.7276 |
| 2022-09-29 | 55.75 | 45.5235 |
| 2022-09-28 | 55.5 | 45.3193 |
| 2022-09-27 | 55.75 | 45.5235 |
| 2022-09-26 | 56.25 | 45.9317 |
| 2022-09-23 | 55.75 | 45.5235 |
| 2022-09-22 | 56.25 | 45.9317 |
| 2022-09-21 | 56.25 | 45.9317 |
| 2022-09-20 | 57.75 | 47.1566 |
| 2022-09-19 | 57.5 | 46.9525 |
| 2022-09-16 | 58.5 | 47.769 |
| 2022-09-15 | 60.25 | 49.198 |
| 2022-09-14 | 62.5 | 51.0353 |
| 2022-09-13 | 62.75 | 51.2394 |
| 2022-09-12 | 63.75 | 51.6477 |
| 2022-09-09 | 67 | 54.2807 |
| 2022-09-08 | 67.25 | 54.4833 |
| 2022-09-07 | 66.75 | 54.0782 |
| 2022-09-06 | 65.75 | 53.268 |
| 2022-09-05 | 65 | 52.6604 |
| 2022-09-02 | 63.25 | 51.2426 |
| 2022-09-01 | 63 | 51.0401 |
| 2022-08-31 | 62.25 | 50.4325 |
| 2022-08-30 | 61 | 49.4198 |
| 2022-08-29 | 60.25 | 48.8121 |
| 2022-08-26 | 60.5 | 49.0147 |
| 2022-08-25 | 60.75 | 49.2172 |
| 2022-08-24 | 59 | 47.7994 |
| 2022-08-23 | 58.25 | 47.1918 |
| 2022-08-22 | 57 | 46.1791 |
| 2022-08-19 | 57.25 | 46.3817 |
| 2022-08-18 | 56 | 45.369 |
| 2022-08-17 | 56.25 | 45.5715 |
| 2022-08-16 | 56 | 45.369 |
| 2022-08-15 | 55.75 | 45.1664 |
| 2022-08-11 | 57 | 46.1791 |
| 2022-08-10 | 59.25 | 48.002 |
| 2022-08-09 | 58.75 | 47.5969 |
| 2022-08-08 | 58.5 | 47.3944 |
| 2022-08-05 | 58 | 46.9893 |
| 2022-08-04 | 58.25 | 47.1918 |
| 2022-08-03 | 59 | 47.7994 |
| 2022-08-02 | 59 | 47.7994 |
| 2022-08-01 | 57.75 | 46.7867 |
| 2022-07-27 | 58.5 | 47.3944 |
| 2022-07-26 | 58.25 | 47.1918 |
| 2022-07-25 | 57.75 | 46.7867 |
| 2022-07-22 | 57.75 | 46.7867 |
| 2022-07-21 | 59 | 47.7994 |
| 2022-07-20 | 58.5 | 47.3944 |
| 2022-07-19 | 58.25 | 47.1918 |
| 2022-07-18 | 58 | 46.9893 |
| 2022-07-15 | 55.75 | 45.1664 |
| 2022-07-14 | 56 | 45.369 |
| 2022-07-12 | 56.25 | 45.5715 |
| 2022-07-11 | 58 | 46.9893 |
| 2022-07-08 | 59 | 47.7994 |
| 2022-07-07 | 59 | 47.7994 |
| 2022-07-06 | 58.25 | 47.1918 |
| 2022-07-05 | 57.75 | 46.7867 |
| 2022-07-04 | 58.75 | 47.5969 |
| 2022-07-01 | 61.25 | 49.6223 |
| 2022-06-30 | 61.25 | 49.6223 |
| 2022-06-29 | 62 | 50.2299 |
| 2022-06-28 | 63 | 51.0401 |
| 2022-06-27 | 63.75 | 51.6477 |
| 2022-06-24 | 62.25 | 50.4325 |
| 2022-06-23 | 62 | 50.2299 |
| 2022-06-22 | 61.75 | 50.0274 |
| 2022-06-21 | 63.75 | 51.6477 |
| 2022-06-20 | 63.25 | 51.2426 |
| 2022-06-17 | 63.75 | 51.6477 |
| 2022-06-16 | 66.25 | 53.6731 |
| 2022-06-15 | 69 | 55.901 |
| 2022-06-14 | 68 | 55.0909 |
| 2022-06-13 | 67.75 | 53.8351 |
| 2022-06-10 | 65 | 51.6499 |
| 2022-06-09 | 66.75 | 53.0405 |
| 2022-06-08 | 66.5 | 52.8419 |
| 2022-06-07 | 65.5 | 52.0473 |
| 2022-06-06 | 64.25 | 51.054 |
| 2022-06-02 | 63.5 | 50.458 |
| 2022-06-01 | 66.25 | 52.6432 |
| 2022-05-31 | 66 | 52.4446 |
| 2022-05-30 | 65 | 51.6499 |
| 2022-05-27 | 63.25 | 50.2594 |
| 2022-05-26 | 64.25 | 51.054 |
| 2022-05-25 | 61 | 48.4715 |
| 2022-05-24 | 61.5 | 48.8688 |
| 2022-05-23 | 61.75 | 49.0674 |
| 2022-05-20 | 62.25 | 49.4648 |
| 2022-05-19 | 61 | 48.4715 |
| 2022-05-18 | 62 | 49.2661 |
| 2022-05-17 | 62.5 | 49.6634 |
| 2022-05-13 | 57 | 45.293 |
| 2022-05-12 | 55.5 | 44.1011 |
| 2022-05-11 | 61.25 | 48.6701 |
| 2022-05-10 | 61.5 | 48.8688 |
| 2022-05-09 | 62 | 49.2661 |
| 2022-05-06 | 62 | 49.2661 |
| 2022-05-05 | 62.75 | 49.8621 |
| 2022-05-03 | 63 | 50.0607 |
| 2022-04-29 | 64.5 | 51.2526 |
| 2022-04-28 | 63.5 | 50.458 |
| 2022-04-27 | 64.75 | 51.4513 |
| 2022-04-26 | 58.5 | 46.4849 |
| 2022-04-25 | 54 | 42.9092 |
| 2022-04-22 | 50.5 | 40.128 |
| 2022-04-21 | 52.5 | 41.7173 |
| 2022-04-20 | 52 | 41.32 |
| 2022-04-19 | 52.75 | 41.9159 |
| 2022-04-18 | 55 | 43.7038 |
| 2022-04-12 | 56.75 | 45.0944 |
| 2022-04-11 | 56.5 | 44.8957 |
| 2022-04-08 | 57.75 | 45.889 |
| 2022-04-07 | 57.75 | 45.889 |
| 2022-04-05 | 58 | 46.0876 |
| 2022-04-04 | 57.75 | 45.889 |
| 2022-04-01 | 57.5 | 45.6903 |
| 2022-03-31 | 57.25 | 45.4917 |
| 2022-03-30 | 57.75 | 45.889 |
| 2022-03-29 | 59 | 46.8823 |
| 2022-03-28 | 57.5 | 45.6903 |
| 2022-03-25 | 56.75 | 45.0944 |
| 2022-03-24 | 56.75 | 45.0944 |
| 2022-03-23 | 56.75 | 45.0944 |
| 2022-03-22 | 56.25 | 44.6971 |
| 2022-03-21 | 57 | 45.293 |
| 2022-03-18 | 57.75 | 45.889 |
| 2022-03-17 | 57 | 45.293 |
| 2022-03-16 | 57.25 | 45.4917 |
| 2022-03-15 | 56.75 | 45.0944 |
| 2022-03-14 | 57.5 | 45.6903 |
| 2022-03-11 | 57.5 | 45.6903 |
| 2022-03-10 | 57.5 | 45.6903 |
| 2022-03-09 | 56.5 | 44.8957 |
| 2022-03-08 | 56 | 44.4984 |
| 2022-03-07 | 57 | 45.293 |
| 2022-03-04 | 59.25 | 47.0809 |
| 2022-03-03 | 61.5 | 48.8688 |
| 2022-03-02 | 59 | 46.8823 |
| 2022-03-01 | 61.5 | 48.8688 |
| 2022-02-28 | 59.75 | 47.4782 |
| 2022-02-25 | 60.75 | 48.2728 |
| 2022-02-24 | 60.25 | 47.8755 |
| 2022-02-23 | 63.25 | 50.2594 |
| 2022-02-22 | 61.75 | 49.0674 |
| 2022-02-21 | 61.5 | 48.8688 |
| 2022-02-18 | 60.75 | 48.2728 |
| 2022-02-17 | 61.5 | 48.8688 |
| 2022-02-15 | 63 | 50.0607 |
| 2022-02-14 | 60.5 | 48.0742 |
| 2022-02-11 | 61.5 | 48.8688 |
| 2022-02-10 | 65 | 51.6499 |
| 2022-02-09 | 64.25 | 51.054 |
| 2022-02-08 | 66.5 | 52.8419 |
| 2022-02-07 | 68.75 | 54.6297 |
| 2022-02-04 | 70.25 | 55.8217 |
| 2022-02-03 | 70.5 | 56.0203 |
| 2022-02-02 | 71.5 | 56.8149 |
| 2022-02-01 | 71 | 56.4176 |
| 2022-01-31 | 72.75 | 57.8082 |
| 2022-01-28 | 71.75 | 57.0136 |
| 2022-01-27 | 70.75 | 56.219 |
| 2022-01-26 | 69 | 54.8284 |
| 2022-01-25 | 68.5 | 54.4311 |
| 2022-01-24 | 67.25 | 53.4378 |
| 2022-01-21 | 68.75 | 54.6297 |
| 2022-01-20 | 67.5 | 53.6365 |
| 2022-01-19 | 71.75 | 57.0136 |
| 2022-01-18 | 69.75 | 55.4244 |
| 2022-01-17 | 70.5 | 56.0203 |
| 2022-01-14 | 71 | 56.4176 |
| 2022-01-13 | 71.75 | 57.0136 |
| 2022-01-12 | 71.25 | 56.6163 |
| 2022-01-11 | 69 | 54.8284 |
| 2022-01-10 | 67.75 | 53.8351 |
| 2022-01-07 | 87.5 | 69.5288 |
| 2022-01-06 | 87.5 | 69.5288 |
| 2022-01-05 | 86.5 | 68.7342 |
| 2022-01-04 | 85.75 | 68.1382 |
| 2021-12-30 | 77 | 61.1853 |
| 2021-12-29 | 75.5 | 59.9934 |
| 2021-12-28 | 75.25 | 59.7947 |
| 2021-12-27 | 75.5 | 59.9934 |
| 2021-12-24 | 76.5 | 60.788 |
| 2021-12-23 | 77.5 | 61.5826 |
| 2021-12-22 | 72.25 | 57.4109 |
| 2021-12-21 | 74.5 | 59.1988 |
| 2021-12-20 | 72.5 | 57.6095 |
| 2021-12-17 | 74 | 58.8015 |
| 2021-12-16 | 74 | 58.8015 |
| 2021-12-15 | 69.75 | 55.4244 |
| 2021-12-14 | 68.5 | 54.4311 |
| 2021-12-13 | 68 | 54.0338 |
| 2021-12-09 | 67.75 | 53.8351 |
| 2021-12-08 | 64.25 | 51.054 |
| 2021-12-07 | 57 | 45.293 |
| 2021-12-03 | 57.5 | 45.6903 |
| 2021-12-02 | 55.75 | 44.2998 |
| 2021-12-01 | 55 | 43.7038 |
| 2021-11-30 | 55.25 | 43.9025 |
| 2021-11-29 | 56.75 | 45.0944 |
| 2021-11-26 | 57 | 45.293 |
| 2021-11-25 | 55.25 | 43.9025 |
| 2021-11-24 | 55 | 43.7038 |
| 2021-11-23 | 50.25 | 39.9294 |
| 2021-11-22 | 50.5 | 40.128 |
| 2021-11-19 | 49 | 38.9361 |
| 2021-11-18 | 45.5 | 36.155 |
| 2021-11-17 | 42.5 | 33.7711 |
| 2021-11-16 | 42.5 | 33.7711 |
| 2021-11-15 | 42.75 | 33.9698 |
| 2021-11-12 | 42.75 | 33.9698 |
| 2021-11-11 | 41.5 | 32.9765 |
| 2021-11-10 | 40.5 | 32.1819 |
| 2021-11-09 | 41 | 32.5792 |
| 2021-11-08 | 40.25 | 31.9832 |
| 2021-11-05 | 40.75 | 32.3805 |
| 2021-11-04 | 40.75 | 32.3805 |
| 2021-11-03 | 41 | 32.5792 |
| 2021-11-02 | 41 | 32.5792 |
| 2021-11-01 | 41.25 | 32.7778 |
| 2021-10-29 | 41.25 | 32.7778 |
| 2021-10-28 | 41.25 | 32.7778 |
| 2021-10-27 | 41.5 | 32.9765 |
| 2021-10-26 | 41.5 | 32.9765 |
| 2021-10-25 | 41.75 | 33.1752 |
| 2021-10-21 | 42 | 33.3738 |
| 2021-10-20 | 41.75 | 33.1752 |
| 2021-10-19 | 42.25 | 33.5725 |
| 2021-10-18 | 42.25 | 33.5725 |
| 2021-10-15 | 43.75 | 34.7644 |
| 2021-10-14 | 44 | 34.963 |
| 2021-10-12 | 44 | 34.963 |
| 2021-10-11 | 43.75 | 34.7644 |
| 2021-10-08 | 44.5 | 35.3603 |
| 2021-10-07 | 43 | 34.1684 |
| 2021-10-06 | 42 | 33.3738 |
| 2021-10-05 | 42.25 | 33.5725 |
| 2021-10-04 | 42 | 33.3738 |
| 2021-10-01 | 42.5 | 33.7711 |
| 2021-09-30 | 42.5 | 33.7711 |
| 2021-09-29 | 43 | 34.1684 |
| 2021-09-28 | 40 | 31.7846 |
| 2021-09-27 | 40.5 | 32.1819 |
| 2021-09-23 | 43.5 | 34.5657 |
| 2021-09-22 | 46 | 36.5523 |
| 2021-09-21 | 45.75 | 36.3536 |
| 2021-09-20 | 44 | 34.963 |
| 2021-09-17 | 38.25 | 30.394 |
| 2021-09-16 | 35.5 | 28.2088 |
| 2021-09-15 | 35.75 | 28.4075 |
| 2021-09-14 | 35.5 | 28.2088 |
| 2021-09-13 | 34.75 | 27.6129 |
| 2021-09-10 | 34.5 | 27.4142 |
| 2021-09-09 | 35.5 | 28.2088 |
| 2021-09-08 | 33.25 | 26.4209 |
| 2021-09-07 | 32.5 | 25.825 |