Definity/trading
| Metric | Value |
|---|---|
| Price | CAD 76.09 |
| Previous close | CAD 75.9 |
| Open | CAD 75.86 |
| Day high | CAD 76.48 |
| Day low | CAD 75.19 |
| Volume | 168,011 |
| Market cap | CAD 9.15 bn |
| P/E (trailing) | 23.48 |
| P/E (forward) | 16.87 |
| Price / book | 2.25 |
| Dividend yield | 1.13% |
| Beta | 0.13 |
| 52-week high | CAD 79.14 |
| 52-week low | CAD 61.87 |
| Exchange | TOR |
| Target (mean) | CAD 80.09 |
| Target (median) | CAD 79 |
| Target (high) | CAD 94 |
| Target (low) | CAD 73 |
| # analysts | 11 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 76.09 | 76.09 |
| 2026-07-02 | 75.9 | 75.9 |
| 2026-06-30 | 75.24 | 75.24 |
| 2026-06-29 | 75.31 | 75.31 |
| 2026-06-26 | 74.9 | 74.9 |
| 2026-06-25 | 74.2 | 74.2 |
| 2026-06-24 | 74.86 | 74.86 |
| 2026-06-23 | 73.42 | 73.42 |
| 2026-06-22 | 71.52 | 71.52 |
| 2026-06-19 | 72.08 | 72.08 |
| 2026-06-18 | 72.22 | 72.22 |
| 2026-06-17 | 71.96 | 71.96 |
| 2026-06-16 | 71.05 | 71.05 |
| 2026-06-15 | 70.1 | 70.1 |
| 2026-06-12 | 70.35 | 70.35 |
| 2026-06-11 | 71.84 | 71.84 |
| 2026-06-10 | 72.46 | 72.245 |
| 2026-06-09 | 71.63 | 71.4175 |
| 2026-06-08 | 70.26 | 70.0515 |
| 2026-06-05 | 68.5 | 68.2967 |
| 2026-06-04 | 66.85 | 66.6516 |
| 2026-06-03 | 66.5 | 66.3027 |
| 2026-06-02 | 67.3 | 67.1003 |
| 2026-06-01 | 65.83 | 65.6347 |
| 2026-05-29 | 66.05 | 65.854 |
| 2026-05-28 | 65.21 | 65.0165 |
| 2026-05-27 | 65.04 | 64.847 |
| 2026-05-26 | 65.87 | 65.6746 |
| 2026-05-25 | 67.28 | 67.0804 |
| 2026-05-22 | 67.3 | 67.1003 |
| 2026-05-21 | 69 | 68.7953 |
| 2026-05-20 | 68.68 | 68.4762 |
| 2026-05-19 | 68.39 | 68.1871 |
| 2026-05-15 | 67.91 | 67.7085 |
| 2026-05-14 | 67.05 | 66.8511 |
| 2026-05-13 | 65.11 | 64.9168 |
| 2026-05-12 | 65.68 | 65.4851 |
| 2026-05-11 | 66.58 | 66.3824 |
| 2026-05-08 | 68.58 | 68.3765 |
| 2026-05-07 | 65.6 | 65.4053 |
| 2026-05-06 | 64.39 | 64.1989 |
| 2026-05-05 | 66.53 | 66.3326 |
| 2026-05-04 | 67.07 | 66.871 |
| 2026-05-01 | 68.65 | 68.4463 |
| 2026-04-30 | 69.25 | 69.0445 |
| 2026-04-29 | 68.25 | 68.0475 |
| 2026-04-28 | 67.83 | 67.6287 |
| 2026-04-27 | 67.63 | 67.4293 |
| 2026-04-24 | 68.19 | 67.9877 |
| 2026-04-23 | 67.75 | 67.549 |
| 2026-04-22 | 67.4 | 67.2 |
| 2026-04-21 | 67.66 | 67.4592 |
| 2026-04-20 | 68 | 67.7982 |
| 2026-04-17 | 67.81 | 67.6088 |
| 2026-04-16 | 66.65 | 66.4522 |
| 2026-04-15 | 65.66 | 65.4652 |
| 2026-04-14 | 64.72 | 64.528 |
| 2026-04-13 | 63.77 | 63.5808 |
| 2026-04-10 | 62.2 | 62.0154 |
| 2026-04-09 | 64.04 | 63.85 |
| 2026-04-08 | 64.62 | 64.4283 |
| 2026-04-07 | 62.67 | 62.484 |
| 2026-04-06 | 63.15 | 62.9626 |
| 2026-04-02 | 63.24 | 63.0524 |
| 2026-04-01 | 63.26 | 63.0723 |
| 2026-03-31 | 65.49 | 65.2957 |
| 2026-03-30 | 65.3 | 65.1062 |
| 2026-03-27 | 64.67 | 64.4781 |
| 2026-03-26 | 65.76 | 65.5649 |
| 2026-03-25 | 66.75 | 66.5519 |
| 2026-03-24 | 67.75 | 67.549 |
| 2026-03-23 | 68.26 | 68.0575 |
| 2026-03-20 | 66.4 | 66.203 |
| 2026-03-19 | 66.75 | 66.5519 |
| 2026-03-18 | 68.16 | 67.9578 |
| 2026-03-17 | 68.81 | 68.6058 |
| 2026-03-16 | 68.77 | 68.5659 |
| 2026-03-13 | 68.13 | 67.9278 |
| 2026-03-12 | 67.8 | 67.5988 |
| 2026-03-11 | 67.77 | 67.5689 |
| 2026-03-10 | 67.81 | 67.3944 |
| 2026-03-09 | 66.28 | 65.8738 |
| 2026-03-06 | 67 | 66.5894 |
| 2026-03-05 | 67.75 | 67.3348 |
| 2026-03-04 | 67.32 | 66.9074 |
| 2026-03-03 | 67.44 | 67.0267 |
| 2026-03-02 | 68.26 | 67.8417 |
| 2026-02-27 | 68.28 | 67.8616 |
| 2026-02-26 | 68.28 | 67.8616 |
| 2026-02-25 | 67.52 | 67.1062 |
| 2026-02-24 | 67.93 | 67.5137 |
| 2026-02-23 | 68.01 | 67.5932 |
| 2026-02-20 | 67.37 | 66.9571 |
| 2026-02-19 | 66.86 | 66.4503 |
| 2026-02-18 | 67.75 | 67.3348 |
| 2026-02-17 | 66.84 | 66.4304 |
| 2026-02-13 | 67.85 | 67.4342 |
| 2026-02-12 | 66.51 | 66.1024 |
| 2026-02-11 | 64.88 | 64.4824 |
| 2026-02-10 | 65.63 | 65.2278 |
| 2026-02-09 | 65.05 | 64.6514 |
| 2026-02-06 | 66.16 | 65.7545 |
| 2026-02-05 | 68.4 | 67.9808 |
| 2026-02-04 | 68.09 | 67.6727 |
| 2026-02-03 | 65.7 | 65.2974 |
| 2026-02-02 | 66.28 | 65.8738 |
| 2026-01-30 | 66.64 | 66.2316 |
| 2026-01-29 | 67.85 | 67.4342 |
| 2026-01-28 | 67.68 | 67.2652 |
| 2026-01-27 | 70.51 | 70.0779 |
| 2026-01-26 | 71.6 | 71.1612 |
| 2026-01-23 | 72.26 | 71.8172 |
| 2026-01-22 | 72.35 | 71.9066 |
| 2026-01-21 | 72.23 | 71.7874 |
| 2026-01-20 | 73 | 72.5526 |
| 2026-01-19 | 72.96 | 72.5129 |
| 2026-01-16 | 74.74 | 74.282 |
| 2026-01-15 | 74.92 | 74.4609 |
| 2026-01-14 | 75.34 | 74.8783 |
| 2026-01-13 | 74.31 | 73.8546 |
| 2026-01-12 | 76.4 | 75.9318 |
| 2026-01-09 | 76.1 | 75.6336 |
| 2026-01-08 | 75.4 | 74.9379 |
| 2026-01-07 | 76.94 | 76.4685 |
| 2026-01-06 | 73.41 | 72.9601 |
| 2026-01-05 | 74.54 | 74.0832 |
| 2026-01-02 | 75.87 | 75.405 |
| 2025-12-31 | 75.93 | 75.4647 |
| 2025-12-30 | 76.32 | 75.8523 |
| 2025-12-29 | 76.56 | 76.0908 |
| 2025-12-24 | 76 | 75.5342 |
| 2025-12-23 | 76.47 | 76.0014 |
| 2025-12-22 | 75.6 | 75.1367 |
| 2025-12-19 | 75.11 | 74.6497 |
| 2025-12-18 | 76 | 75.5342 |
| 2025-12-17 | 75.39 | 74.928 |
| 2025-12-16 | 74.22 | 73.7652 |
| 2025-12-15 | 74.18 | 73.7254 |
| 2025-12-12 | 73.82 | 73.3676 |
| 2025-12-11 | 73.44 | 72.8031 |
| 2025-12-10 | 73.03 | 72.3966 |
| 2025-12-09 | 71.15 | 70.5329 |
| 2025-12-08 | 70.69 | 70.0769 |
| 2025-12-05 | 70.26 | 69.6507 |
| 2025-12-04 | 70.52 | 69.9084 |
| 2025-12-03 | 70.03 | 69.4227 |
| 2025-12-02 | 70.9 | 70.2851 |
| 2025-12-01 | 71.53 | 70.9097 |
| 2025-11-28 | 72.15 | 71.5243 |
| 2025-11-27 | 72 | 71.3756 |
| 2025-11-26 | 72.16 | 71.5342 |
| 2025-11-25 | 72.6 | 71.9704 |
| 2025-11-24 | 71.74 | 71.1178 |
| 2025-11-21 | 71.94 | 71.3161 |
| 2025-11-20 | 70.59 | 69.9778 |
| 2025-11-19 | 70.75 | 70.1364 |
| 2025-11-18 | 70.73 | 70.1166 |
| 2025-11-17 | 70.01 | 69.4028 |
| 2025-11-14 | 68.87 | 68.2727 |
| 2025-11-13 | 68.98 | 68.3818 |
| 2025-11-12 | 69.43 | 68.8279 |
| 2025-11-11 | 68.98 | 68.3818 |
| 2025-11-10 | 69.31 | 68.7089 |
| 2025-11-07 | 70.2 | 69.5912 |
| 2025-11-06 | 67.65 | 67.0633 |
| 2025-11-05 | 67.36 | 66.7758 |
| 2025-11-04 | 65.68 | 65.1104 |
| 2025-11-03 | 64.89 | 64.3272 |
| 2025-10-31 | 65.25 | 64.6841 |
| 2025-10-30 | 64.91 | 64.3471 |
| 2025-10-29 | 64.61 | 64.0497 |
| 2025-10-28 | 65.55 | 64.9815 |
| 2025-10-27 | 66.39 | 65.8142 |
| 2025-10-24 | 65.95 | 65.378 |
| 2025-10-23 | 66.71 | 66.1315 |
| 2025-10-22 | 66.26 | 65.6854 |
| 2025-10-21 | 64.85 | 64.2876 |
| 2025-10-20 | 64.92 | 64.357 |
| 2025-10-17 | 65.57 | 65.0013 |
| 2025-10-16 | 66.58 | 66.0026 |
| 2025-10-15 | 67.8 | 67.212 |
| 2025-10-14 | 69.31 | 68.7089 |
| 2025-10-10 | 69.11 | 68.5106 |
| 2025-10-09 | 68.92 | 68.3223 |
| 2025-10-08 | 70.11 | 69.502 |
| 2025-10-07 | 70.01 | 69.4028 |
| 2025-10-06 | 69.81 | 69.2046 |
| 2025-10-03 | 70.58 | 69.9679 |
| 2025-10-02 | 70.25 | 69.6407 |
| 2025-10-01 | 70.44 | 69.8291 |
| 2025-09-30 | 71.53 | 70.9097 |
| 2025-09-29 | 70.87 | 70.2554 |
| 2025-09-26 | 70.35 | 69.7399 |
| 2025-09-25 | 71.36 | 70.7411 |
| 2025-09-24 | 72.18 | 71.554 |
| 2025-09-23 | 72.74 | 72.1092 |
| 2025-09-22 | 72.74 | 72.1092 |
| 2025-09-19 | 74.55 | 73.9035 |
| 2025-09-18 | 73.1 | 72.466 |
| 2025-09-17 | 73.06 | 72.4264 |
| 2025-09-16 | 72.6 | 71.9704 |
| 2025-09-15 | 73.6 | 72.9617 |
| 2025-09-12 | 73.72 | 73.0807 |
| 2025-09-11 | 74.3 | 73.4693 |
| 2025-09-10 | 73.6 | 72.7771 |
| 2025-09-09 | 73.97 | 73.143 |
| 2025-09-08 | 72.99 | 72.1739 |
| 2025-09-05 | 73.82 | 72.9946 |
| 2025-09-04 | 73.4 | 72.5793 |
| 2025-09-03 | 72.36 | 71.5509 |
| 2025-09-02 | 71.63 | 70.8291 |
| 2025-08-29 | 70.99 | 70.1963 |
| 2025-08-28 | 69.81 | 69.0295 |
| 2025-08-27 | 69.75 | 68.9701 |
| 2025-08-26 | 68.89 | 68.1198 |
| 2025-08-25 | 70.47 | 69.6821 |
| 2025-08-22 | 72.49 | 71.6795 |
| 2025-08-21 | 72.9 | 72.0849 |
| 2025-08-20 | 72.39 | 71.5806 |
| 2025-08-19 | 72.2 | 71.3927 |
| 2025-08-18 | 71.55 | 70.75 |
| 2025-08-15 | 71.77 | 70.9675 |
| 2025-08-14 | 71.27 | 70.4731 |
| 2025-08-13 | 71 | 70.2062 |
| 2025-08-12 | 71.69 | 70.8884 |
| 2025-08-11 | 72.1 | 71.2939 |
| 2025-08-08 | 71.94 | 71.1357 |
| 2025-08-07 | 73.5 | 72.6782 |
| 2025-08-06 | 73.53 | 72.7079 |
| 2025-08-05 | 73.95 | 73.1232 |
| 2025-08-01 | 73.79 | 72.965 |
| 2025-07-31 | 74.65 | 73.8153 |
| 2025-07-30 | 75.31 | 74.468 |
| 2025-07-29 | 78.35 | 77.474 |
| 2025-07-28 | 77.5 | 76.6335 |
| 2025-07-25 | 78.09 | 77.2169 |
| 2025-07-24 | 77.62 | 76.7521 |
| 2025-07-23 | 77.12 | 76.2577 |
| 2025-07-22 | 77.81 | 76.94 |
| 2025-07-21 | 77.32 | 76.4555 |
| 2025-07-18 | 78.01 | 77.1378 |
| 2025-07-17 | 76.17 | 75.3183 |
| 2025-07-16 | 76.3 | 75.4469 |
| 2025-07-15 | 76.63 | 75.7732 |
| 2025-07-14 | 77.57 | 76.7027 |
| 2025-07-11 | 77.5 | 76.6335 |
| 2025-07-10 | 77.31 | 76.4456 |
| 2025-07-09 | 77 | 76.1391 |
| 2025-07-08 | 77.25 | 76.3863 |
| 2025-07-07 | 78.4 | 77.5234 |
| 2025-07-04 | 77.6 | 76.7324 |
| 2025-07-03 | 77.68 | 76.8115 |
| 2025-07-02 | 77.36 | 76.495 |
| 2025-06-30 | 79.37 | 78.4826 |
| 2025-06-27 | 78.3 | 77.4245 |
| 2025-06-26 | 78 | 77.1279 |
| 2025-06-25 | 77.56 | 76.6928 |
| 2025-06-24 | 76.9 | 76.0402 |
| 2025-06-23 | 76.49 | 75.6348 |
| 2025-06-20 | 76.32 | 75.4667 |
| 2025-06-19 | 76.11 | 75.259 |
| 2025-06-18 | 76.17 | 75.3183 |
| 2025-06-17 | 76.29 | 75.437 |
| 2025-06-16 | 76.88 | 76.0204 |
| 2025-06-13 | 77.81 | 76.94 |
| 2025-06-12 | 76.76 | 75.9017 |
| 2025-06-11 | 75.55 | 74.5194 |
| 2025-06-10 | 73.6 | 72.596 |
| 2025-06-09 | 73.58 | 72.5763 |
| 2025-06-06 | 74.3 | 73.2864 |
| 2025-06-05 | 74.7 | 73.681 |
| 2025-06-04 | 72.89 | 71.8957 |
| 2025-06-03 | 74 | 72.9905 |
| 2025-06-02 | 73.98 | 72.9708 |
| 2025-05-30 | 74.52 | 73.5034 |
| 2025-05-29 | 75.05 | 74.0262 |
| 2025-05-28 | 77.25 | 76.1962 |
| 2025-05-27 | 69.41 | 68.4631 |
| 2025-05-26 | 68.87 | 67.9305 |
| 2025-05-23 | 68.27 | 67.3387 |
| 2025-05-22 | 68.29 | 67.3584 |
| 2025-05-21 | 68.64 | 67.7036 |
| 2025-05-20 | 68.67 | 67.7332 |
| 2025-05-16 | 67.95 | 67.023 |
| 2025-05-15 | 66.33 | 65.4252 |
| 2025-05-14 | 64.4 | 63.5215 |
| 2025-05-13 | 63.7 | 62.831 |
| 2025-05-12 | 64.3 | 63.4229 |
| 2025-05-09 | 66.77 | 65.8592 |
| 2025-05-08 | 69.21 | 68.2659 |
| 2025-05-07 | 69.73 | 68.7788 |
| 2025-05-06 | 69.33 | 68.3842 |
| 2025-05-05 | 68.67 | 67.7332 |
| 2025-05-02 | 68.41 | 67.4768 |
| 2025-05-01 | 68.13 | 67.2006 |
| 2025-04-30 | 68.81 | 67.8713 |
| 2025-04-29 | 67.72 | 66.7962 |
| 2025-04-28 | 66.58 | 65.6717 |
| 2025-04-25 | 65.83 | 64.932 |
| 2025-04-24 | 66.61 | 65.7013 |
| 2025-04-23 | 65.53 | 64.6361 |
| 2025-04-22 | 64.46 | 63.5807 |
| 2025-04-21 | 64.23 | 63.3538 |
| 2025-04-17 | 64.47 | 63.5905 |
| 2025-04-16 | 64.02 | 63.1467 |
| 2025-04-15 | 63.22 | 62.3576 |
| 2025-04-14 | 63.64 | 62.7719 |
| 2025-04-11 | 62.11 | 61.2627 |
| 2025-04-10 | 60.4 | 59.576 |
| 2025-04-09 | 61.25 | 60.4145 |
| 2025-04-08 | 60.63 | 59.8029 |
| 2025-04-07 | 59.81 | 58.9941 |
| 2025-04-04 | 61.09 | 60.2566 |
| 2025-04-03 | 63.4 | 62.5351 |
| 2025-04-02 | 65.28 | 64.3895 |
| 2025-04-01 | 64.82 | 63.9358 |
| 2025-03-31 | 63.94 | 63.0678 |
| 2025-03-28 | 62.77 | 61.9137 |
| 2025-03-27 | 62.29 | 61.4403 |
| 2025-03-26 | 61.49 | 60.6512 |
| 2025-03-25 | 60.14 | 59.3196 |
| 2025-03-24 | 59.84 | 59.0237 |
| 2025-03-21 | 59.89 | 59.073 |
| 2025-03-20 | 59.46 | 58.6489 |
| 2025-03-19 | 58.73 | 57.9288 |
| 2025-03-18 | 59.25 | 58.4417 |
| 2025-03-17 | 61.26 | 60.4243 |
| 2025-03-14 | 60.84 | 60.0101 |
| 2025-03-13 | 59.82 | 59.004 |
| 2025-03-12 | 60.58 | 59.7536 |
| 2025-03-11 | 60.95 | 59.9331 |
| 2025-03-10 | 60.87 | 59.8545 |
| 2025-03-07 | 62.43 | 61.3884 |
| 2025-03-06 | 62.49 | 61.4474 |
| 2025-03-05 | 63.08 | 62.0276 |
| 2025-03-04 | 62.01 | 60.9754 |
| 2025-03-03 | 62.44 | 61.3983 |
| 2025-02-28 | 62.34 | 61.2999 |
| 2025-02-27 | 61.12 | 60.1003 |
| 2025-02-26 | 61.06 | 60.0413 |
| 2025-02-25 | 60.15 | 59.1465 |
| 2025-02-24 | 59.65 | 58.6548 |
| 2025-02-21 | 58.59 | 57.6125 |
| 2025-02-20 | 59.38 | 58.3893 |
| 2025-02-19 | 60.06 | 59.058 |
| 2025-02-18 | 60.28 | 59.2743 |
| 2025-02-14 | 61.66 | 60.6313 |
| 2025-02-13 | 63 | 61.9489 |
| 2025-02-12 | 61.54 | 60.5133 |
| 2025-02-11 | 60.73 | 59.7168 |
| 2025-02-10 | 61.12 | 60.1003 |
| 2025-02-07 | 61.94 | 60.9066 |
| 2025-02-06 | 61.09 | 60.0708 |
| 2025-02-05 | 61.22 | 60.1986 |
| 2025-02-04 | 59.2 | 58.2123 |
| 2025-02-03 | 59.22 | 58.232 |
| 2025-01-31 | 57.15 | 56.1965 |
| 2025-01-30 | 57.45 | 56.4915 |
| 2025-01-29 | 56.8 | 55.8523 |
| 2025-01-28 | 57.04 | 56.0883 |
| 2025-01-27 | 56.36 | 55.4197 |
| 2025-01-24 | 57.27 | 56.3145 |
| 2025-01-23 | 57.3 | 56.344 |
| 2025-01-22 | 56.73 | 55.7835 |
| 2025-01-21 | 55.59 | 54.6625 |
| 2025-01-20 | 54.67 | 53.7579 |
| 2025-01-17 | 54.46 | 53.5514 |
| 2025-01-16 | 54.26 | 53.3547 |
| 2025-01-15 | 54.2 | 53.2957 |
| 2025-01-14 | 53.67 | 52.7746 |
| 2025-01-13 | 54.25 | 53.3449 |
| 2025-01-10 | 55.32 | 54.397 |
| 2025-01-09 | 55.9 | 54.9674 |
| 2025-01-08 | 56.28 | 55.341 |
| 2025-01-07 | 56.15 | 55.2132 |
| 2025-01-06 | 56.59 | 55.6459 |
| 2025-01-03 | 58.37 | 57.3962 |
| 2025-01-02 | 58.06 | 57.0913 |
| 2024-12-31 | 58.45 | 57.4748 |
| 2024-12-30 | 57.99 | 57.0225 |
| 2024-12-27 | 58.23 | 57.2585 |
| 2024-12-24 | 58.34 | 57.3667 |
| 2024-12-23 | 58.05 | 57.0815 |
| 2024-12-20 | 57.39 | 56.4325 |
| 2024-12-19 | 57.58 | 56.6193 |
| 2024-12-18 | 57.11 | 56.1572 |
| 2024-12-17 | 57.74 | 56.7767 |
| 2024-12-16 | 58.43 | 57.4552 |
| 2024-12-13 | 58.3 | 57.3273 |
| 2024-12-12 | 58.41 | 57.2782 |
| 2024-12-11 | 58.66 | 57.5233 |
| 2024-12-10 | 58.8 | 57.6606 |
| 2024-12-09 | 59.6 | 58.4451 |
| 2024-12-06 | 60.34 | 59.1708 |
| 2024-12-05 | 58.75 | 57.6116 |
| 2024-12-04 | 58.64 | 57.5037 |
| 2024-12-03 | 58.2 | 57.0722 |
| 2024-12-02 | 58.7 | 57.5625 |
| 2024-11-29 | 58.53 | 57.3958 |
| 2024-11-28 | 58.66 | 57.5233 |
| 2024-11-27 | 58.75 | 57.6116 |
| 2024-11-26 | 58.76 | 57.6214 |
| 2024-11-25 | 58.3 | 57.1703 |
| 2024-11-22 | 59.97 | 58.8079 |
| 2024-11-21 | 59.43 | 58.2784 |
| 2024-11-20 | 59.19 | 58.043 |
| 2024-11-19 | 57.6 | 56.4839 |
| 2024-11-18 | 56.93 | 55.8268 |
| 2024-11-15 | 56.24 | 55.1502 |
| 2024-11-14 | 56.28 | 55.1894 |
| 2024-11-13 | 56.31 | 55.2189 |
| 2024-11-12 | 55.01 | 53.944 |
| 2024-11-11 | 55.02 | 53.9538 |
| 2024-11-08 | 54.81 | 53.7479 |
| 2024-11-07 | 55.47 | 54.3951 |
| 2024-11-06 | 54.26 | 53.2086 |
| 2024-11-05 | 54.16 | 53.1105 |
| 2024-11-04 | 54.02 | 52.9732 |
| 2024-11-01 | 54.03 | 52.983 |
| 2024-10-31 | 53.73 | 52.6888 |
| 2024-10-30 | 54.43 | 53.3753 |
| 2024-10-29 | 55.15 | 54.0813 |
| 2024-10-28 | 54.66 | 53.6008 |
| 2024-10-25 | 55.03 | 53.9637 |
| 2024-10-24 | 55.09 | 54.0225 |
| 2024-10-23 | 54.65 | 53.591 |
| 2024-10-22 | 55.16 | 54.0911 |
| 2024-10-21 | 55.24 | 54.1696 |
| 2024-10-18 | 55.59 | 54.5128 |
| 2024-10-17 | 54.87 | 53.8068 |
| 2024-10-16 | 54.29 | 53.238 |
| 2024-10-15 | 54.75 | 53.6891 |
| 2024-10-11 | 54.14 | 53.0909 |
| 2024-10-10 | 53.03 | 52.0024 |
| 2024-10-09 | 52.51 | 51.4925 |
| 2024-10-08 | 52.91 | 51.8847 |
| 2024-10-07 | 53.18 | 52.1495 |
| 2024-10-04 | 53.68 | 52.6398 |
| 2024-10-03 | 52.73 | 51.7082 |
| 2024-10-02 | 54.85 | 53.7871 |
| 2024-10-01 | 54.4 | 53.3459 |
| 2024-09-30 | 54.51 | 53.4537 |
| 2024-09-27 | 54.55 | 53.493 |
| 2024-09-26 | 54.99 | 53.9244 |
| 2024-09-25 | 55.01 | 53.944 |
| 2024-09-24 | 53.98 | 52.934 |
| 2024-09-23 | 53.21 | 52.1789 |
| 2024-09-20 | 52.25 | 51.2375 |
| 2024-09-19 | 49.84 | 48.8742 |
| 2024-09-18 | 49.19 | 48.2368 |
| 2024-09-17 | 49.52 | 48.5604 |
| 2024-09-16 | 49.79 | 48.8252 |
| 2024-09-13 | 49.04 | 48.0897 |
| 2024-09-12 | 50.49 | 49.3547 |
| 2024-09-11 | 50.44 | 49.3059 |
| 2024-09-10 | 50.49 | 49.3547 |
| 2024-09-09 | 50.36 | 49.2277 |
| 2024-09-06 | 49.74 | 48.6216 |
| 2024-09-05 | 49.67 | 48.5532 |
| 2024-09-04 | 49.76 | 48.6411 |
| 2024-09-03 | 49.85 | 48.7291 |
| 2024-08-30 | 50 | 48.8757 |
| 2024-08-29 | 49.38 | 48.2697 |
| 2024-08-28 | 49.27 | 48.1622 |
| 2024-08-27 | 49.18 | 48.0742 |
| 2024-08-26 | 49.72 | 48.602 |
| 2024-08-23 | 49.19 | 48.084 |
| 2024-08-22 | 49.22 | 48.1133 |
| 2024-08-21 | 50.26 | 49.1299 |
| 2024-08-20 | 50.12 | 48.993 |
| 2024-08-19 | 50.15 | 49.0224 |
| 2024-08-16 | 50.42 | 49.2863 |
| 2024-08-15 | 50 | 48.8757 |
| 2024-08-14 | 49.58 | 48.4652 |
| 2024-08-13 | 49.46 | 48.3479 |
| 2024-08-12 | 48.4 | 47.3117 |
| 2024-08-09 | 49.34 | 48.2306 |
| 2024-08-08 | 49 | 47.8982 |
| 2024-08-07 | 48.72 | 47.6245 |
| 2024-08-06 | 48.65 | 47.5561 |
| 2024-08-02 | 49.8 | 48.6802 |
| 2024-08-01 | 47.12 | 46.0605 |
| 2024-07-31 | 48.02 | 46.9403 |
| 2024-07-30 | 47.34 | 46.2756 |
| 2024-07-29 | 47.2 | 46.1387 |
| 2024-07-26 | 48.02 | 46.9403 |
| 2024-07-25 | 47.34 | 46.2756 |
| 2024-07-24 | 47.68 | 46.6079 |
| 2024-07-23 | 47.44 | 46.3733 |
| 2024-07-22 | 47.14 | 46.0801 |
| 2024-07-19 | 45.35 | 44.3303 |
| 2024-07-18 | 45.79 | 44.7604 |
| 2024-07-17 | 45.99 | 44.9559 |
| 2024-07-16 | 45.92 | 44.8875 |
| 2024-07-15 | 45.67 | 44.6431 |
| 2024-07-12 | 45.58 | 44.5551 |
| 2024-07-11 | 45.24 | 44.2228 |
| 2024-07-10 | 45.38 | 44.3596 |
| 2024-07-09 | 44.86 | 43.8513 |
| 2024-07-08 | 44.6 | 43.5972 |
| 2024-07-05 | 44.07 | 43.0791 |
| 2024-07-04 | 44.5 | 43.4994 |
| 2024-07-03 | 44.83 | 43.822 |
| 2024-07-02 | 44.99 | 43.9784 |
| 2024-06-28 | 44.98 | 43.9686 |
| 2024-06-27 | 44.18 | 43.1866 |
| 2024-06-26 | 43.58 | 42.6001 |
| 2024-06-25 | 43.8 | 42.8152 |
| 2024-06-24 | 44.02 | 43.0302 |
| 2024-06-21 | 43.39 | 42.4144 |
| 2024-06-20 | 43.01 | 42.0429 |
| 2024-06-19 | 42.57 | 41.6128 |
| 2024-06-18 | 42.82 | 41.8572 |
| 2024-06-17 | 43.07 | 42.1016 |
| 2024-06-14 | 42.91 | 41.9452 |
| 2024-06-13 | 43.02 | 42.0527 |
| 2024-06-12 | 43.03 | 41.9061 |
| 2024-06-11 | 42.9 | 41.7795 |
| 2024-06-10 | 43.51 | 42.3735 |
| 2024-06-07 | 43.94 | 42.7923 |
| 2024-06-06 | 44.08 | 42.9286 |
| 2024-06-05 | 44.27 | 43.1137 |
| 2024-06-04 | 43.27 | 42.1398 |
| 2024-06-03 | 43.3 | 42.169 |
| 2024-05-31 | 43.23 | 42.1008 |
| 2024-05-30 | 42.31 | 41.2049 |
| 2024-05-29 | 42.41 | 41.3023 |
| 2024-05-28 | 43.17 | 42.0424 |
| 2024-05-27 | 44.22 | 43.065 |
| 2024-05-24 | 43.47 | 42.3346 |
| 2024-05-23 | 43.6 | 42.4612 |
| 2024-05-22 | 44.03 | 42.8799 |
| 2024-05-21 | 43.87 | 42.7241 |
| 2024-05-17 | 44.75 | 43.5811 |
| 2024-05-16 | 44.61 | 43.4448 |
| 2024-05-15 | 43.95 | 42.802 |
| 2024-05-14 | 43.68 | 42.5391 |
| 2024-05-13 | 44 | 42.8507 |
| 2024-05-10 | 45.11 | 43.9317 |
| 2024-05-09 | 46.54 | 45.3244 |
| 2024-05-08 | 46.65 | 45.4315 |
| 2024-05-07 | 46.07 | 44.8667 |
| 2024-05-06 | 46.35 | 45.1394 |
| 2024-05-03 | 46.05 | 44.8472 |
| 2024-05-02 | 46.01 | 44.8082 |
| 2024-05-01 | 46.54 | 45.3244 |
| 2024-04-30 | 45.89 | 44.6914 |
| 2024-04-29 | 46.17 | 44.9641 |
| 2024-04-26 | 45.4 | 44.2142 |
| 2024-04-25 | 45.38 | 44.1947 |
| 2024-04-24 | 45.14 | 43.961 |
| 2024-04-23 | 44.75 | 43.5811 |
| 2024-04-22 | 44.78 | 43.6104 |
| 2024-04-19 | 44.3 | 43.1429 |
| 2024-04-18 | 44.39 | 43.2305 |
| 2024-04-17 | 43.97 | 42.8215 |
| 2024-04-16 | 44.04 | 42.8897 |
| 2024-04-15 | 43.7 | 42.5586 |
| 2024-04-12 | 43.62 | 42.4807 |
| 2024-04-11 | 44 | 42.8507 |
| 2024-04-10 | 44.01 | 42.8605 |
| 2024-04-09 | 43.5 | 42.3638 |
| 2024-04-08 | 43.35 | 42.2177 |
| 2024-04-05 | 43.35 | 42.2177 |
| 2024-04-04 | 42.78 | 41.6626 |
| 2024-04-03 | 43.04 | 41.9158 |
| 2024-04-02 | 42.92 | 41.7989 |
| 2024-04-01 | 43.31 | 42.1788 |
| 2024-03-28 | 43.14 | 42.0132 |
| 2024-03-27 | 44.76 | 43.5909 |
| 2024-03-26 | 44.52 | 43.3571 |
| 2024-03-25 | 43.6 | 42.4612 |
| 2024-03-22 | 44.43 | 43.2695 |
| 2024-03-21 | 45 | 43.8246 |
| 2024-03-20 | 45.24 | 44.0583 |
| 2024-03-19 | 46.11 | 44.9056 |
| 2024-03-18 | 46.15 | 44.9446 |
| 2024-03-15 | 45.95 | 44.7498 |
| 2024-03-14 | 46.26 | 45.0517 |
| 2024-03-13 | 46.8 | 45.4218 |
| 2024-03-12 | 47.25 | 45.8585 |
| 2024-03-11 | 46.39 | 45.0238 |
| 2024-03-08 | 46 | 44.6453 |
| 2024-03-07 | 46.04 | 44.6842 |
| 2024-03-06 | 45.69 | 44.3445 |
| 2024-03-05 | 45.93 | 44.5774 |
| 2024-03-04 | 46.07 | 44.7133 |
| 2024-03-01 | 45.55 | 44.2086 |
| 2024-02-29 | 45.89 | 44.5386 |
| 2024-02-28 | 45.09 | 43.7621 |
| 2024-02-27 | 44.67 | 43.3545 |
| 2024-02-26 | 45.03 | 43.7039 |
| 2024-02-23 | 44.43 | 43.1216 |
| 2024-02-22 | 44.15 | 42.8498 |
| 2024-02-21 | 44.14 | 42.8401 |
| 2024-02-20 | 43.77 | 42.481 |
| 2024-02-16 | 41.97 | 40.734 |
| 2024-02-15 | 40.58 | 39.385 |
| 2024-02-14 | 39.27 | 38.1135 |
| 2024-02-13 | 37.99 | 36.8712 |
| 2024-02-12 | 38.32 | 37.1915 |
| 2024-02-09 | 38.49 | 37.3565 |
| 2024-02-08 | 38.42 | 37.2886 |
| 2024-02-07 | 38.84 | 37.6962 |
| 2024-02-06 | 38.78 | 37.638 |
| 2024-02-05 | 38.65 | 37.5118 |
| 2024-02-02 | 39.47 | 38.3076 |
| 2024-02-01 | 39.69 | 38.5212 |
| 2024-01-31 | 39.12 | 37.9679 |
| 2024-01-30 | 39.33 | 38.1718 |
| 2024-01-29 | 39.4 | 38.2397 |
| 2024-01-26 | 38.97 | 37.8224 |
| 2024-01-25 | 38.84 | 37.6962 |
| 2024-01-24 | 38.8 | 37.6574 |
| 2024-01-23 | 38.95 | 37.803 |
| 2024-01-22 | 38.21 | 37.0847 |
| 2024-01-19 | 37.94 | 36.8227 |
| 2024-01-18 | 37.57 | 36.4636 |
| 2024-01-17 | 37.5 | 36.3957 |
| 2024-01-16 | 37.75 | 36.6383 |
| 2024-01-15 | 37.65 | 36.5412 |
| 2024-01-12 | 37.32 | 36.221 |
| 2024-01-11 | 37.35 | 36.2501 |
| 2024-01-10 | 37.7 | 36.5898 |
| 2024-01-09 | 37.49 | 36.3859 |
| 2024-01-08 | 37.77 | 36.6577 |
| 2024-01-05 | 37.46 | 36.3568 |
| 2024-01-04 | 37.32 | 36.221 |
| 2024-01-03 | 37.23 | 36.1336 |
| 2024-01-02 | 37.72 | 36.6092 |
| 2023-12-29 | 37.54 | 36.4345 |
| 2023-12-28 | 36.96 | 35.8716 |
| 2023-12-27 | 37 | 35.9104 |
| 2023-12-22 | 36.8 | 35.7163 |
| 2023-12-21 | 36.7 | 35.6192 |
| 2023-12-20 | 36.2 | 35.1339 |
| 2023-12-19 | 36.41 | 35.3378 |
| 2023-12-18 | 36.21 | 35.1436 |
| 2023-12-15 | 35.57 | 34.5225 |
| 2023-12-14 | 36.32 | 35.2504 |
| 2023-12-13 | 37.15 | 35.922 |
| 2023-12-12 | 36.82 | 35.6029 |
| 2023-12-11 | 36.92 | 35.6996 |
| 2023-12-08 | 36.8 | 35.5836 |
| 2023-12-07 | 36.72 | 35.5062 |
| 2023-12-06 | 37.01 | 35.7867 |
| 2023-12-05 | 37.07 | 35.8447 |
| 2023-12-04 | 36.97 | 35.748 |
| 2023-12-01 | 37.16 | 35.9317 |
| 2023-11-30 | 36.97 | 35.748 |
| 2023-11-29 | 36.27 | 35.0711 |
| 2023-11-28 | 36.91 | 35.69 |
| 2023-11-27 | 36.77 | 35.5546 |
| 2023-11-24 | 37.09 | 35.864 |
| 2023-11-23 | 36.87 | 35.6513 |
| 2023-11-22 | 37.25 | 36.0187 |
| 2023-11-21 | 37.12 | 35.893 |
| 2023-11-20 | 37.67 | 36.4248 |
| 2023-11-17 | 37.21 | 35.98 |
| 2023-11-16 | 37.42 | 36.1831 |
| 2023-11-15 | 37.52 | 36.2798 |
| 2023-11-14 | 37.51 | 36.2701 |
| 2023-11-13 | 37.7 | 36.4538 |
| 2023-11-10 | 36.97 | 35.748 |
| 2023-11-09 | 37.56 | 36.3185 |
| 2023-11-08 | 37.82 | 36.5699 |
| 2023-11-07 | 36.96 | 35.7383 |
| 2023-11-06 | 37.67 | 36.4248 |
| 2023-11-03 | 37.77 | 36.5215 |
| 2023-11-02 | 38.17 | 36.9083 |
| 2023-11-01 | 38.75 | 37.4691 |
| 2023-10-31 | 38.34 | 37.0727 |
| 2023-10-30 | 38.46 | 37.1887 |
| 2023-10-27 | 37.7 | 36.4538 |
| 2023-10-26 | 37.93 | 36.6762 |
| 2023-10-25 | 38 | 36.7439 |
| 2023-10-24 | 37.92 | 36.6666 |
| 2023-10-23 | 37.8 | 36.5505 |
| 2023-10-20 | 37.64 | 36.3958 |
| 2023-10-19 | 38.47 | 37.1984 |
| 2023-10-18 | 38.61 | 37.3338 |
| 2023-10-17 | 38.5 | 37.2274 |
| 2023-10-16 | 39.5 | 38.1944 |
| 2023-10-13 | 38.98 | 37.6915 |
| 2023-10-12 | 38.79 | 37.5078 |
| 2023-10-11 | 39.15 | 37.8559 |
| 2023-10-10 | 38.43 | 37.1597 |
| 2023-10-06 | 38.89 | 37.6045 |
| 2023-10-05 | 38.05 | 36.7923 |
| 2023-10-04 | 38.1 | 36.8406 |
| 2023-10-03 | 37.66 | 36.4152 |
| 2023-10-02 | 37.23 | 35.9994 |
| 2023-09-29 | 37.5 | 36.2605 |
| 2023-09-28 | 37.48 | 36.2411 |
| 2023-09-27 | 36.73 | 35.5159 |
| 2023-09-26 | 37.38 | 36.1444 |
| 2023-09-25 | 37.45 | 36.2121 |
| 2023-09-22 | 37.56 | 36.3185 |
| 2023-09-21 | 37.39 | 36.1541 |
| 2023-09-20 | 37.4 | 36.1638 |
| 2023-09-19 | 36.93 | 35.7093 |
| 2023-09-18 | 37.23 | 35.9994 |
| 2023-09-15 | 37.66 | 36.4152 |
| 2023-09-14 | 37.75 | 36.5022 |
| 2023-09-13 | 37.42 | 36.0497 |
| 2023-09-12 | 37.25 | 35.8859 |
| 2023-09-11 | 36.98 | 35.6258 |
| 2023-09-08 | 36.99 | 35.6354 |
| 2023-09-07 | 37 | 35.645 |
| 2023-09-06 | 37.18 | 35.8185 |
| 2023-09-05 | 37.79 | 36.4061 |
| 2023-09-01 | 37.79 | 36.4061 |
| 2023-08-31 | 37.18 | 35.8185 |
| 2023-08-30 | 37.61 | 36.2327 |
| 2023-08-29 | 37.72 | 36.3387 |
| 2023-08-28 | 37.43 | 36.0593 |
| 2023-08-25 | 37.81 | 36.4254 |
| 2023-08-24 | 37.43 | 36.0593 |
| 2023-08-23 | 37.15 | 35.7896 |
| 2023-08-22 | 37.02 | 35.6643 |
| 2023-08-21 | 37.38 | 36.0111 |
| 2023-08-18 | 37.64 | 36.2616 |
| 2023-08-17 | 37.8 | 36.4157 |
| 2023-08-16 | 37.9 | 36.5121 |
| 2023-08-15 | 37.81 | 36.4254 |
| 2023-08-14 | 38.68 | 37.2635 |
| 2023-08-11 | 38.49 | 37.0805 |
| 2023-08-10 | 36.86 | 35.5102 |
| 2023-08-09 | 36.34 | 35.0092 |
| 2023-08-08 | 36.06 | 34.7395 |
| 2023-08-04 | 36.14 | 34.8165 |
| 2023-08-03 | 32.42 | 31.2328 |
| 2023-08-02 | 32.68 | 31.4833 |
| 2023-08-01 | 33.19 | 31.9746 |
| 2023-07-31 | 33.19 | 31.9746 |
| 2023-07-28 | 34.73 | 33.4582 |
| 2023-07-27 | 35.03 | 33.7472 |
| 2023-07-26 | 35.91 | 34.595 |
| 2023-07-25 | 35.99 | 34.672 |
| 2023-07-24 | 36.04 | 34.7202 |
| 2023-07-21 | 36.17 | 34.8454 |
| 2023-07-20 | 35.7 | 34.3927 |
| 2023-07-19 | 35.26 | 33.9688 |
| 2023-07-18 | 35.12 | 33.8339 |
| 2023-07-17 | 34.83 | 33.5545 |
| 2023-07-14 | 34.56 | 33.2944 |
| 2023-07-13 | 34.22 | 32.9668 |
| 2023-07-12 | 34.01 | 32.7645 |
| 2023-07-11 | 34.2 | 32.9476 |
| 2023-07-10 | 34.19 | 32.9379 |
| 2023-07-07 | 34.54 | 33.2751 |
| 2023-07-06 | 34.44 | 33.1788 |
| 2023-07-05 | 35.02 | 33.7376 |
| 2023-07-04 | 34.67 | 33.4004 |
| 2023-06-30 | 35.15 | 33.8628 |
| 2023-06-29 | 35.06 | 33.7761 |
| 2023-06-28 | 34.68 | 33.41 |
| 2023-06-27 | 34.79 | 33.516 |
| 2023-06-26 | 34.47 | 33.2077 |
| 2023-06-23 | 34.41 | 33.1499 |
| 2023-06-22 | 34.79 | 33.516 |
| 2023-06-21 | 35.12 | 33.8339 |
| 2023-06-20 | 35.3 | 34.0073 |
| 2023-06-19 | 35.03 | 33.7472 |
| 2023-06-16 | 35.66 | 34.3541 |
| 2023-06-15 | 35.4 | 34.1036 |
| 2023-06-14 | 35.76 | 34.4504 |
| 2023-06-13 | 35.64 | 34.2019 |
| 2023-06-12 | 35.79 | 34.3459 |
| 2023-06-09 | 35.99 | 34.5378 |
| 2023-06-08 | 36.08 | 34.6242 |
| 2023-06-07 | 36.66 | 35.1807 |
| 2023-06-06 | 37.1 | 35.603 |
| 2023-06-05 | 37 | 35.507 |
| 2023-06-02 | 36.91 | 35.4207 |
| 2023-06-01 | 36.57 | 35.0944 |
| 2023-05-31 | 36.3 | 34.8353 |
| 2023-05-30 | 35.99 | 34.5378 |
| 2023-05-29 | 36.22 | 34.7585 |
| 2023-05-26 | 36.53 | 35.056 |
| 2023-05-25 | 36.2 | 34.7393 |
| 2023-05-24 | 36.39 | 34.9216 |
| 2023-05-23 | 36.77 | 35.2863 |
| 2023-05-19 | 36.62 | 35.1424 |
| 2023-05-18 | 36.58 | 35.104 |
| 2023-05-17 | 36.33 | 34.8641 |
| 2023-05-16 | 36.04 | 34.5858 |
| 2023-05-15 | 36.33 | 34.8641 |
| 2023-05-12 | 37 | 35.507 |
| 2023-05-11 | 37.08 | 35.5838 |
| 2023-05-10 | 36.18 | 34.7201 |
| 2023-05-09 | 35.46 | 34.0292 |
| 2023-05-08 | 35.47 | 34.0388 |
| 2023-05-05 | 35.17 | 33.7509 |
| 2023-05-04 | 35.09 | 33.6741 |
| 2023-05-03 | 35.58 | 34.1443 |
| 2023-05-02 | 36.85 | 35.3631 |
| 2023-05-01 | 36.86 | 35.3727 |
| 2023-04-28 | 36.75 | 35.2671 |
| 2023-04-27 | 37.3 | 35.7949 |
| 2023-04-26 | 36.8 | 35.3151 |
| 2023-04-25 | 37.26 | 35.7565 |
| 2023-04-24 | 37.27 | 35.7661 |
| 2023-04-21 | 37.34 | 35.8333 |
| 2023-04-20 | 37.4 | 35.8909 |
| 2023-04-19 | 37.58 | 36.0636 |
| 2023-04-18 | 37.62 | 36.102 |
| 2023-04-17 | 36.63 | 35.152 |
| 2023-04-14 | 36.76 | 35.2767 |
| 2023-04-13 | 36.57 | 35.0944 |
| 2023-04-12 | 36.56 | 35.0848 |
| 2023-04-11 | 36.24 | 34.7777 |
| 2023-04-10 | 35.79 | 34.3459 |
| 2023-04-06 | 35.77 | 34.3267 |
| 2023-04-05 | 35.77 | 34.3267 |
| 2023-04-04 | 35.22 | 33.7989 |
| 2023-04-03 | 35.38 | 33.9524 |
| 2023-03-31 | 35.27 | 33.8468 |
| 2023-03-30 | 34.89 | 33.4822 |
| 2023-03-29 | 34.6 | 33.2039 |
| 2023-03-28 | 34.6 | 33.2039 |
| 2023-03-27 | 34.77 | 33.367 |
| 2023-03-24 | 34.84 | 33.4342 |
| 2023-03-23 | 34.69 | 33.2902 |
| 2023-03-22 | 34.75 | 33.3478 |
| 2023-03-21 | 34.95 | 33.5397 |
| 2023-03-20 | 35.03 | 33.6165 |
| 2023-03-17 | 34.95 | 33.5397 |
| 2023-03-16 | 34.5 | 33.1079 |
| 2023-03-15 | 33.87 | 32.5033 |
| 2023-03-14 | 34.2 | 32.82 |
| 2023-03-13 | 34 | 32.4956 |
| 2023-03-10 | 34.67 | 33.136 |
| 2023-03-09 | 35.14 | 33.5852 |
| 2023-03-08 | 36.09 | 34.4932 |
| 2023-03-07 | 35.75 | 34.1682 |
| 2023-03-06 | 35.75 | 34.1682 |
| 2023-03-03 | 35.37 | 33.805 |
| 2023-03-02 | 35.66 | 34.0822 |
| 2023-03-01 | 35.8 | 34.216 |
| 2023-02-28 | 35.92 | 34.3307 |
| 2023-02-27 | 35.73 | 34.1491 |
| 2023-02-24 | 35.44 | 33.8719 |
| 2023-02-23 | 35.14 | 33.5852 |
| 2023-02-22 | 35.8 | 34.216 |
| 2023-02-21 | 36.48 | 34.8659 |
| 2023-02-17 | 36.7 | 35.0762 |
| 2023-02-16 | 36.01 | 34.4167 |
| 2023-02-15 | 36.47 | 34.8564 |
| 2023-02-14 | 36.2 | 34.5983 |
| 2023-02-13 | 36.41 | 34.799 |
| 2023-02-10 | 36.4 | 34.7895 |
| 2023-02-09 | 35 | 33.4514 |
| 2023-02-08 | 36.01 | 34.4167 |
| 2023-02-07 | 36.4 | 34.7895 |
| 2023-02-06 | 35.12 | 33.5661 |
| 2023-02-03 | 34.67 | 33.136 |
| 2023-02-02 | 34.53 | 33.0022 |
| 2023-02-01 | 35.2 | 33.6425 |
| 2023-01-31 | 35.85 | 34.2638 |
| 2023-01-30 | 35.9 | 34.3116 |
| 2023-01-27 | 36.38 | 34.7703 |
| 2023-01-26 | 37.98 | 36.2995 |
| 2023-01-25 | 37.89 | 36.2135 |
| 2023-01-24 | 37.88 | 36.204 |
| 2023-01-23 | 37.71 | 36.0415 |
| 2023-01-20 | 37.58 | 35.9172 |
| 2023-01-19 | 37.45 | 35.793 |
| 2023-01-18 | 37.65 | 35.9841 |
| 2023-01-17 | 37.67 | 36.0033 |
| 2023-01-16 | 37.87 | 36.1944 |
| 2023-01-13 | 37.89 | 36.2135 |
| 2023-01-12 | 38.27 | 36.5767 |
| 2023-01-11 | 37.25 | 35.6018 |
| 2023-01-10 | 37.42 | 35.7643 |
| 2023-01-09 | 37.16 | 35.5158 |
| 2023-01-06 | 38.44 | 36.7392 |
| 2023-01-05 | 38.03 | 36.3473 |
| 2023-01-04 | 38.31 | 36.6149 |
| 2023-01-03 | 38.44 | 36.7392 |
| 2022-12-30 | 38.48 | 36.7774 |
| 2022-12-29 | 38.97 | 37.2457 |
| 2022-12-28 | 38.28 | 36.5863 |
| 2022-12-23 | 38.48 | 36.7774 |
| 2022-12-22 | 38.32 | 36.6245 |
| 2022-12-21 | 38.37 | 36.6723 |
| 2022-12-20 | 38.13 | 36.4429 |
| 2022-12-19 | 37.95 | 36.2709 |
| 2022-12-16 | 38.91 | 37.1884 |
| 2022-12-15 | 38.88 | 37.1597 |
| 2022-12-14 | 38.01 | 36.3282 |
| 2022-12-13 | 38.92 | 37.0785 |
| 2022-12-12 | 39.33 | 37.4691 |
| 2022-12-09 | 39.6 | 37.7263 |
| 2022-12-08 | 38.93 | 37.088 |
| 2022-12-07 | 38.78 | 36.9451 |
| 2022-12-06 | 38.95 | 37.1071 |
| 2022-12-05 | 39.07 | 37.2214 |
| 2022-12-02 | 39.92 | 38.0312 |
| 2022-12-01 | 39.61 | 37.7358 |
| 2022-11-30 | 39.85 | 37.9645 |
| 2022-11-29 | 38.15 | 36.3449 |
| 2022-11-28 | 37.97 | 36.1734 |
| 2022-11-25 | 38.43 | 36.6117 |
| 2022-11-24 | 37.8 | 36.0115 |
| 2022-11-23 | 37.5 | 35.7257 |
| 2022-11-22 | 38 | 36.202 |
| 2022-11-21 | 37.61 | 35.8305 |
| 2022-11-18 | 38.01 | 36.2115 |
| 2022-11-17 | 37.34 | 35.5732 |
| 2022-11-16 | 37.2 | 35.4399 |
| 2022-11-15 | 37.47 | 35.6971 |
| 2022-11-14 | 36.88 | 35.135 |
| 2022-11-11 | 36.42 | 34.6968 |
| 2022-11-10 | 37.27 | 35.5065 |
| 2022-11-09 | 38.73 | 36.8975 |
| 2022-11-08 | 40.1 | 38.2027 |
| 2022-11-07 | 40.84 | 38.9076 |
| 2022-11-04 | 40.65 | 38.7266 |
| 2022-11-03 | 40.47 | 38.5552 |
| 2022-11-02 | 39.99 | 38.0979 |
| 2022-11-01 | 40.7 | 38.7743 |
| 2022-10-31 | 40.35 | 38.4408 |
| 2022-10-28 | 40.5 | 38.5837 |
| 2022-10-27 | 40.05 | 38.155 |
| 2022-10-26 | 39.27 | 37.4119 |
| 2022-10-25 | 38.93 | 37.088 |
| 2022-10-24 | 38.72 | 36.8879 |
| 2022-10-21 | 38.67 | 36.8403 |
| 2022-10-20 | 38.5 | 36.6784 |
| 2022-10-19 | 38.88 | 37.0404 |
| 2022-10-18 | 38.78 | 36.9451 |
| 2022-10-17 | 38.9 | 37.0594 |
| 2022-10-14 | 38.78 | 36.9451 |
| 2022-10-13 | 38.71 | 36.8784 |
| 2022-10-12 | 38.39 | 36.5736 |
| 2022-10-11 | 38.1 | 36.2973 |
| 2022-10-07 | 38.64 | 36.8117 |
| 2022-10-06 | 39.26 | 37.4024 |
| 2022-10-05 | 39.96 | 38.0693 |
| 2022-10-04 | 40.3 | 38.3932 |
| 2022-10-03 | 39.01 | 37.1642 |
| 2022-09-30 | 38.82 | 36.9832 |
| 2022-09-29 | 38.48 | 36.6593 |
| 2022-09-28 | 38.64 | 36.8117 |
| 2022-09-27 | 38.32 | 36.5069 |
| 2022-09-26 | 38.62 | 36.7927 |
| 2022-09-23 | 39.37 | 37.5072 |
| 2022-09-22 | 39.12 | 37.269 |
| 2022-09-21 | 39.9 | 38.0121 |
| 2022-09-20 | 39.81 | 37.9264 |
| 2022-09-19 | 40.31 | 38.4027 |
| 2022-09-16 | 40.16 | 38.2598 |
| 2022-09-15 | 40.45 | 38.5361 |
| 2022-09-14 | 40.28 | 38.3741 |
| 2022-09-13 | 39.65 | 37.6549 |
| 2022-09-12 | 39.39 | 37.4079 |
| 2022-09-09 | 39.11 | 37.142 |
| 2022-09-08 | 38.99 | 37.0281 |
| 2022-09-07 | 37.6 | 35.708 |
| 2022-09-06 | 37.11 | 35.2427 |
| 2022-09-02 | 37.29 | 35.4136 |
| 2022-09-01 | 37.06 | 35.1952 |
| 2022-08-31 | 37.2 | 35.3281 |
| 2022-08-30 | 36.98 | 35.1192 |
| 2022-08-29 | 37.48 | 35.594 |
| 2022-08-26 | 37.6 | 35.708 |
| 2022-08-25 | 37.93 | 36.0214 |
| 2022-08-24 | 38.32 | 36.3918 |
| 2022-08-23 | 38.14 | 36.2208 |
| 2022-08-22 | 38.68 | 36.7337 |
| 2022-08-19 | 38.23 | 36.3063 |
| 2022-08-18 | 38.53 | 36.5912 |
| 2022-08-17 | 38.92 | 36.9616 |
| 2022-08-16 | 38.9 | 36.9426 |
| 2022-08-15 | 38.85 | 36.8951 |
| 2022-08-12 | 38.25 | 36.3253 |
| 2022-08-11 | 38.45 | 36.5152 |
| 2022-08-10 | 38.37 | 36.4393 |
| 2022-08-09 | 38.8 | 36.8476 |
| 2022-08-08 | 39.15 | 37.18 |
| 2022-08-05 | 39.08 | 37.1135 |
| 2022-08-04 | 38.07 | 36.1544 |
| 2022-08-03 | 37.59 | 35.6985 |
| 2022-08-02 | 35.88 | 34.0746 |
| 2022-07-29 | 36.9 | 35.0432 |
| 2022-07-28 | 35.64 | 33.8466 |
| 2022-07-27 | 35.14 | 33.3718 |
| 2022-07-26 | 34.54 | 32.802 |
| 2022-07-25 | 34.31 | 32.5836 |
| 2022-07-22 | 33.91 | 32.2037 |
| 2022-07-21 | 34.07 | 32.3556 |
| 2022-07-20 | 34.64 | 32.8969 |
| 2022-07-19 | 34.58 | 32.84 |
| 2022-07-18 | 33.8 | 32.0992 |
| 2022-07-15 | 33.91 | 32.2037 |
| 2022-07-14 | 33.16 | 31.4914 |
| 2022-07-13 | 33.15 | 31.4819 |
| 2022-07-12 | 33.09 | 31.4249 |
| 2022-07-11 | 33 | 31.3395 |
| 2022-07-08 | 33 | 31.3395 |
| 2022-07-07 | 33.28 | 31.6054 |
| 2022-07-06 | 32.96 | 31.3015 |
| 2022-07-05 | 32.94 | 31.2825 |
| 2022-07-04 | 33.7 | 32.0043 |
| 2022-06-30 | 33.27 | 31.5959 |
| 2022-06-29 | 33.1 | 31.4345 |
| 2022-06-28 | 33.18 | 31.5104 |
| 2022-06-27 | 33.52 | 31.8333 |
| 2022-06-24 | 33.45 | 31.7668 |
| 2022-06-23 | 33.32 | 31.6434 |
| 2022-06-22 | 33.66 | 31.9663 |
| 2022-06-21 | 33.05 | 31.387 |
| 2022-06-20 | 33.25 | 31.5769 |
| 2022-06-17 | 33.04 | 31.3775 |
| 2022-06-16 | 33.19 | 31.5199 |
| 2022-06-15 | 34.09 | 32.3746 |
| 2022-06-14 | 33.51 | 31.8238 |
| 2022-06-13 | 33.65 | 31.8381 |
| 2022-06-10 | 34.27 | 32.4247 |
| 2022-06-09 | 34.85 | 32.9734 |
| 2022-06-08 | 35.4 | 33.4938 |
| 2022-06-07 | 35.56 | 33.6452 |
| 2022-06-06 | 35.31 | 33.4087 |
| 2022-06-03 | 34.3 | 32.4531 |
| 2022-06-02 | 34.9 | 33.0207 |
| 2022-06-01 | 35.19 | 33.2951 |
| 2022-05-31 | 33.77 | 31.9516 |
| 2022-05-30 | 35 | 33.1154 |
| 2022-05-27 | 35.28 | 33.3803 |
| 2022-05-26 | 34.5 | 32.6423 |
| 2022-05-25 | 34.81 | 32.9356 |
| 2022-05-24 | 33.25 | 31.4596 |
| 2022-05-20 | 31.72 | 30.012 |
| 2022-05-19 | 31.32 | 29.6335 |
| 2022-05-18 | 31.97 | 30.2485 |
| 2022-05-17 | 32.2 | 30.4661 |
| 2022-05-16 | 31.8 | 30.0877 |
| 2022-05-13 | 32.2 | 30.4661 |
| 2022-05-12 | 30.6 | 28.9523 |
| 2022-05-11 | 31.17 | 29.4916 |
| 2022-05-10 | 31.66 | 29.9552 |
| 2022-05-09 | 32.23 | 30.4945 |
| 2022-05-06 | 32.87 | 31.1001 |
| 2022-05-05 | 33.46 | 31.6583 |
| 2022-05-04 | 33.92 | 32.0935 |
| 2022-05-03 | 33.5 | 31.6961 |
| 2022-05-02 | 33.3 | 31.5069 |
| 2022-04-29 | 33.52 | 31.7151 |
| 2022-04-28 | 33.56 | 31.7529 |
| 2022-04-27 | 33.31 | 31.5164 |
| 2022-04-26 | 33.14 | 31.3555 |
| 2022-04-25 | 33.88 | 32.0557 |
| 2022-04-22 | 33.07 | 31.2893 |
| 2022-04-21 | 34.1 | 32.2638 |
| 2022-04-20 | 34.82 | 32.9451 |
| 2022-04-19 | 34.3 | 32.4531 |
| 2022-04-18 | 33.76 | 31.9421 |
| 2022-04-14 | 33.81 | 31.9895 |
| 2022-04-13 | 33.82 | 31.9989 |
| 2022-04-12 | 33.42 | 31.6204 |
| 2022-04-11 | 33.93 | 32.103 |
| 2022-04-08 | 33.92 | 32.0935 |
| 2022-04-07 | 33.63 | 31.8191 |
| 2022-04-06 | 33.25 | 31.4596 |
| 2022-04-05 | 32.48 | 30.7311 |
| 2022-04-04 | 32.85 | 31.0811 |
| 2022-04-01 | 32.09 | 30.3621 |
| 2022-03-31 | 31.93 | 30.2107 |
| 2022-03-30 | 31.58 | 29.8795 |
| 2022-03-29 | 31.72 | 30.012 |
| 2022-03-28 | 31.76 | 30.0498 |
| 2022-03-25 | 31.5 | 29.8038 |
| 2022-03-24 | 31.59 | 29.889 |
| 2022-03-23 | 32.12 | 30.3904 |
| 2022-03-22 | 31.94 | 30.2201 |
| 2022-03-21 | 31.8 | 30.0877 |
| 2022-03-18 | 32.1 | 30.3715 |
| 2022-03-17 | 32.18 | 30.4472 |
| 2022-03-16 | 31.59 | 29.889 |
| 2022-03-15 | 30.95 | 29.2834 |
| 2022-03-14 | 30.07 | 28.4508 |
| 2022-03-11 | 30.64 | 28.8246 |
| 2022-03-10 | 30.34 | 28.5423 |
| 2022-03-09 | 29.96 | 28.1849 |
| 2022-03-08 | 29.09 | 27.3664 |
| 2022-03-07 | 28.95 | 27.2347 |
| 2022-03-04 | 29 | 27.2817 |
| 2022-03-03 | 28.49 | 26.802 |
| 2022-03-02 | 28.21 | 26.5385 |
| 2022-03-01 | 27.9 | 26.2469 |
| 2022-02-28 | 27.55 | 25.9176 |
| 2022-02-25 | 27.52 | 25.8894 |
| 2022-02-24 | 27.78 | 26.134 |
| 2022-02-23 | 27.45 | 25.8236 |
| 2022-02-22 | 27.9 | 26.2469 |
| 2022-02-18 | 28.25 | 26.5762 |
| 2022-02-17 | 28.6 | 26.9054 |
| 2022-02-16 | 28.9 | 27.1877 |
| 2022-02-15 | 29.35 | 27.611 |
| 2022-02-14 | 29.44 | 27.6957 |
| 2022-02-11 | 29.62 | 27.865 |
| 2022-02-10 | 30.65 | 28.834 |
| 2022-02-09 | 30.74 | 28.9186 |
| 2022-02-08 | 29.6 | 27.8462 |
| 2022-02-07 | 29.55 | 27.7991 |
| 2022-02-04 | 29.67 | 27.912 |
| 2022-02-03 | 29.57 | 27.818 |
| 2022-02-02 | 30.36 | 28.5611 |
| 2022-02-01 | 29.22 | 27.4887 |
| 2022-01-31 | 28.82 | 27.1124 |
| 2022-01-28 | 29.03 | 27.31 |
| 2022-01-27 | 28.1 | 26.4351 |
| 2022-01-26 | 28.34 | 26.6608 |
| 2022-01-25 | 28 | 26.341 |
| 2022-01-24 | 28.25 | 26.5762 |
| 2022-01-21 | 28.72 | 27.0183 |
| 2022-01-20 | 29.18 | 27.4511 |
| 2022-01-19 | 28.65 | 26.9525 |
| 2022-01-18 | 28.89 | 27.1782 |
| 2022-01-17 | 29.15 | 27.4228 |
| 2022-01-14 | 28.85 | 27.1406 |
| 2022-01-13 | 29.74 | 27.9779 |
| 2022-01-12 | 30.16 | 28.373 |
| 2022-01-11 | 29.92 | 28.1472 |
| 2022-01-10 | 29.71 | 27.9497 |
| 2022-01-07 | 29.58 | 27.8274 |
| 2022-01-06 | 29.48 | 27.7333 |
| 2022-01-05 | 28.85 | 27.1406 |
| 2022-01-04 | 28.94 | 27.2253 |
| 2021-12-31 | 29.53 | 27.7803 |
| 2021-12-30 | 29.6 | 27.8462 |
| 2021-12-29 | 29.7 | 27.9403 |
| 2021-12-24 | 30 | 28.2225 |
| 2021-12-23 | 29.47 | 27.7239 |
| 2021-12-22 | 29.43 | 27.6863 |
| 2021-12-21 | 29.4 | 27.658 |
| 2021-12-20 | 29.25 | 27.5169 |
| 2021-12-17 | 28.97 | 27.2535 |
| 2021-12-16 | 28.6 | 26.9054 |
| 2021-12-15 | 27.49 | 25.8612 |
| 2021-12-14 | 27.27 | 25.6542 |
| 2021-12-13 | 26.79 | 25.2027 |
| 2021-12-10 | 26.74 | 25.1556 |
| 2021-12-09 | 26.92 | 25.325 |
| 2021-12-08 | 26.87 | 25.2779 |
| 2021-12-07 | 26.6 | 25.0239 |
| 2021-12-06 | 26.66 | 25.0804 |
| 2021-12-03 | 26.62 | 25.0428 |
| 2021-12-02 | 27.01 | 25.4096 |
| 2021-12-01 | 27.5 | 25.8706 |
| 2021-11-30 | 27.69 | 26.0494 |
| 2021-11-29 | 27.85 | 26.1999 |
| 2021-11-26 | 27.41 | 25.7859 |
| 2021-11-25 | 27.3 | 25.6825 |
| 2021-11-24 | 27.07 | 25.4661 |
| 2021-11-23 | 26.63 | 25.0522 |
| 2021-11-22 | 27.25 | 25.6354 |
| 2021-11-19 | 27.4 | 25.7765 |
| 2021-11-18 | 27.17 | 25.5602 |