Jump to content

Data:Definity/trading.json

From Insurer Brain
Revision as of 14:36, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1160 daily rows 2021-11-18..2026-07-03; snapshot 2026-07-05T06:32:07Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Definity"
ticker"DFY.TO"
currency"CAD"
generated_at"2026-07-05T06:32:08Z"
snapshot
as_of"2026-07-05T06:32:07Z"
price76.09
previous_close75.9
open75.86
day_high76.48
day_low75.19
volume168011
market_cap9147219968
pe_trailing23.484568
pe_forward16.872257
price_to_book2.2472606
dividend_yield1.13
beta0.127
fifty_two_week_high79.14
fifty_two_week_low61.87
exchange"TOR"
analyst
target_mean80.09091
target_median79
target_high94
target_low73
num_analysts11
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-11-18"
end"2026-07-03"
count1160
series
"2026-07-03"
76.09
76.09
"2026-07-02"
75.9
75.9
"2026-06-30"
75.24
75.24
"2026-06-29"
75.31
75.31
"2026-06-26"
74.9
74.9
"2026-06-25"
74.2
74.2
"2026-06-24"
74.86
74.86
"2026-06-23"
73.42
73.42
"2026-06-22"
71.52
71.52
"2026-06-19"
72.08
72.08
"2026-06-18"
72.22
72.22
"2026-06-17"
71.96
71.96
"2026-06-16"
71.05
71.05
"2026-06-15"
70.1
70.1
"2026-06-12"
70.35
70.35
"2026-06-11"
71.84
71.84
"2026-06-10"
72.46
72.245
"2026-06-09"
71.63
71.4175
"2026-06-08"
70.26
70.0515
"2026-06-05"
68.5
68.2967
"2026-06-04"
66.85
66.6516
"2026-06-03"
66.5
66.3027
"2026-06-02"
67.3
67.1003
"2026-06-01"
65.83
65.6347
"2026-05-29"
66.05
65.854
"2026-05-28"
65.21
65.0165
"2026-05-27"
65.04
64.847
"2026-05-26"
65.87
65.6746
"2026-05-25"
67.28
67.0804
"2026-05-22"
67.3
67.1003
"2026-05-21"
69
68.7953
"2026-05-20"
68.68
68.4762
"2026-05-19"
68.39
68.1871
"2026-05-15"
67.91
67.7085
"2026-05-14"
67.05
66.8511
"2026-05-13"
65.11
64.9168
"2026-05-12"
65.68
65.4851
"2026-05-11"
66.58
66.3824
"2026-05-08"
68.58
68.3765
"2026-05-07"
65.6
65.4053
"2026-05-06"
64.39
64.1989
"2026-05-05"
66.53
66.3326
"2026-05-04"
67.07
66.871
"2026-05-01"
68.65
68.4463
"2026-04-30"
69.25
69.0445
"2026-04-29"
68.25
68.0475
"2026-04-28"
67.83
67.6287
"2026-04-27"
67.63
67.4293
"2026-04-24"
68.19
67.9877
"2026-04-23"
67.75
67.549
"2026-04-22"
67.4
67.2
"2026-04-21"
67.66
67.4592
"2026-04-20"
68
67.7982
"2026-04-17"
67.81
67.6088
"2026-04-16"
66.65
66.4522
"2026-04-15"
65.66
65.4652
"2026-04-14"
64.72
64.528
"2026-04-13"
63.77
63.5808
"2026-04-10"
62.2
62.0154
"2026-04-09"
64.04
63.85
"2026-04-08"
64.62
64.4283
"2026-04-07"
62.67
62.484
"2026-04-06"
63.15
62.9626
"2026-04-02"
63.24
63.0524
"2026-04-01"
63.26
63.0723
"2026-03-31"
65.49
65.2957
"2026-03-30"
65.3
65.1062
"2026-03-27"
64.67
64.4781
"2026-03-26"
65.76
65.5649
"2026-03-25"
66.75
66.5519
"2026-03-24"
67.75
67.549
"2026-03-23"
68.26
68.0575
"2026-03-20"
66.4
66.203
"2026-03-19"
66.75
66.5519
"2026-03-18"
68.16
67.9578
"2026-03-17"
68.81
68.6058
"2026-03-16"
68.77
68.5659
"2026-03-13"
68.13
67.9278
"2026-03-12"
67.8
67.5988
"2026-03-11"
67.77
67.5689
"2026-03-10"
67.81
67.3944
"2026-03-09"
66.28
65.8738
"2026-03-06"
67
66.5894
"2026-03-05"
67.75
67.3348
"2026-03-04"
67.32
66.9074
"2026-03-03"
67.44
67.0267
"2026-03-02"
68.26
67.8417
"2026-02-27"
68.28
67.8616
"2026-02-26"
68.28
67.8616
"2026-02-25"
67.52
67.1062
"2026-02-24"
67.93
67.5137
"2026-02-23"
68.01
67.5932
"2026-02-20"
67.37
66.9571
"2026-02-19"
66.86
66.4503
"2026-02-18"
67.75
67.3348
"2026-02-17"
66.84
66.4304
"2026-02-13"
67.85
67.4342
"2026-02-12"
66.51
66.1024
"2026-02-11"
64.88
64.4824
"2026-02-10"
65.63
65.2278
"2026-02-09"
65.05
64.6514
"2026-02-06"
66.16
65.7545
"2026-02-05"
68.4
67.9808
"2026-02-04"
68.09
67.6727
"2026-02-03"
65.7
65.2974
"2026-02-02"
66.28
65.8738
"2026-01-30"
66.64
66.2316
"2026-01-29"
67.85
67.4342
"2026-01-28"
67.68
67.2652
"2026-01-27"
70.51
70.0779
"2026-01-26"
71.6
71.1612
"2026-01-23"
72.26
71.8172
"2026-01-22"
72.35
71.9066
"2026-01-21"
72.23
71.7874
"2026-01-20"
73
72.5526
"2026-01-19"
72.96
72.5129
"2026-01-16"
74.74
74.282
"2026-01-15"
74.92
74.4609
"2026-01-14"
75.34
74.8783
"2026-01-13"
74.31
73.8546
"2026-01-12"
76.4
75.9318
"2026-01-09"
76.1
75.6336
"2026-01-08"
75.4
74.9379
"2026-01-07"
76.94
76.4685
"2026-01-06"
73.41
72.9601
"2026-01-05"
74.54
74.0832
"2026-01-02"
75.87
75.405
"2025-12-31"
75.93
75.4647
"2025-12-30"
76.32
75.8523
"2025-12-29"
76.56
76.0908
"2025-12-24"
76
75.5342
"2025-12-23"
76.47
76.0014
"2025-12-22"
75.6
75.1367
"2025-12-19"
75.11
74.6497
"2025-12-18"
76
75.5342
"2025-12-17"
75.39
74.928
"2025-12-16"
74.22
73.7652
"2025-12-15"
74.18
73.7254
"2025-12-12"
73.82
73.3676
"2025-12-11"
73.44
72.8031
"2025-12-10"
73.03
72.3966
"2025-12-09"
71.15
70.5329
"2025-12-08"
70.69
70.0769
"2025-12-05"
70.26
69.6507
"2025-12-04"
70.52
69.9084
"2025-12-03"
70.03
69.4227
"2025-12-02"
70.9
70.2851
"2025-12-01"
71.53
70.9097
"2025-11-28"
72.15
71.5243
"2025-11-27"
72
71.3756
"2025-11-26"
72.16
71.5342
"2025-11-25"
72.6
71.9704
"2025-11-24"
71.74
71.1178
"2025-11-21"
71.94
71.3161
"2025-11-20"
70.59
69.9778
"2025-11-19"
70.75
70.1364
"2025-11-18"
70.73
70.1166
"2025-11-17"
70.01
69.4028
"2025-11-14"
68.87
68.2727
"2025-11-13"
68.98
68.3818
"2025-11-12"
69.43
68.8279
"2025-11-11"
68.98
68.3818
"2025-11-10"
69.31
68.7089
"2025-11-07"
70.2
69.5912
"2025-11-06"
67.65
67.0633
"2025-11-05"
67.36
66.7758
"2025-11-04"
65.68
65.1104
"2025-11-03"
64.89
64.3272
"2025-10-31"
65.25
64.6841
"2025-10-30"
64.91
64.3471
"2025-10-29"
64.61
64.0497
"2025-10-28"
65.55
64.9815
"2025-10-27"
66.39
65.8142
"2025-10-24"
65.95
65.378
"2025-10-23"
66.71
66.1315
"2025-10-22"
66.26
65.6854
"2025-10-21"
64.85
64.2876
"2025-10-20"
64.92
64.357
"2025-10-17"
65.57
65.0013
"2025-10-16"
66.58
66.0026
"2025-10-15"
67.8
67.212
"2025-10-14"
69.31
68.7089
"2025-10-10"
69.11
68.5106
"2025-10-09"
68.92
68.3223
"2025-10-08"
70.11
69.502
"2025-10-07"
70.01
69.4028
"2025-10-06"
69.81
69.2046
"2025-10-03"
70.58
69.9679
"2025-10-02"
70.25
69.6407
"2025-10-01"
70.44
69.8291
"2025-09-30"
71.53
70.9097
"2025-09-29"
70.87
70.2554
"2025-09-26"
70.35
69.7399
"2025-09-25"
71.36
70.7411
"2025-09-24"
72.18
71.554
"2025-09-23"
72.74
72.1092
"2025-09-22"
72.74
72.1092
"2025-09-19"
74.55
73.9035
"2025-09-18"
73.1
72.466
"2025-09-17"
73.06
72.4264
"2025-09-16"
72.6
71.9704
"2025-09-15"
73.6
72.9617
"2025-09-12"
73.72
73.0807
"2025-09-11"
74.3
73.4693
"2025-09-10"
73.6
72.7771
"2025-09-09"
73.97
73.143
"2025-09-08"
72.99
72.1739
"2025-09-05"
73.82
72.9946
"2025-09-04"
73.4
72.5793
"2025-09-03"
72.36
71.5509
"2025-09-02"
71.63
70.8291
"2025-08-29"
70.99
70.1963
"2025-08-28"
69.81
69.0295
"2025-08-27"
69.75
68.9701
"2025-08-26"
68.89
68.1198
"2025-08-25"
70.47
69.6821
"2025-08-22"
72.49
71.6795
"2025-08-21"
72.9
72.0849
"2025-08-20"
72.39
71.5806
"2025-08-19"
72.2
71.3927
"2025-08-18"
71.55
70.75
"2025-08-15"
71.77
70.9675
"2025-08-14"
71.27
70.4731
"2025-08-13"
71
70.2062
"2025-08-12"
71.69
70.8884
"2025-08-11"
72.1
71.2939
"2025-08-08"
71.94
71.1357
"2025-08-07"
73.5
72.6782
"2025-08-06"
73.53
72.7079
"2025-08-05"
73.95
73.1232
"2025-08-01"
73.79
72.965
"2025-07-31"
74.65
73.8153
"2025-07-30"
75.31
74.468
"2025-07-29"
78.35
77.474
"2025-07-28"
77.5
76.6335
"2025-07-25"
78.09
77.2169
"2025-07-24"
77.62
76.7521
"2025-07-23"
77.12
76.2577
"2025-07-22"
77.81
76.94
"2025-07-21"
77.32
76.4555
"2025-07-18"
78.01
77.1378
"2025-07-17"
76.17
75.3183
"2025-07-16"
76.3
75.4469
"2025-07-15"
76.63
75.7732
"2025-07-14"
77.57
76.7027
"2025-07-11"
77.5
76.6335
"2025-07-10"
77.31
76.4456
"2025-07-09"
77
76.1391
"2025-07-08"
77.25
76.3863
"2025-07-07"
78.4
77.5234
"2025-07-04"
77.6
76.7324
"2025-07-03"
77.68
76.8115
"2025-07-02"
77.36
76.495
"2025-06-30"
79.37
78.4826
"2025-06-27"
78.3
77.4245
"2025-06-26"
78
77.1279
"2025-06-25"
77.56
76.6928
"2025-06-24"
76.9
76.0402
"2025-06-23"
76.49
75.6348
"2025-06-20"
76.32
75.4667
"2025-06-19"
76.11
75.259
"2025-06-18"
76.17
75.3183
"2025-06-17"
76.29
75.437
"2025-06-16"
76.88
76.0204
"2025-06-13"
77.81
76.94
"2025-06-12"
76.76
75.9017
"2025-06-11"
75.55
74.5194
"2025-06-10"
73.6
72.596
"2025-06-09"
73.58
72.5763
"2025-06-06"
74.3
73.2864
"2025-06-05"
74.7
73.681
"2025-06-04"
72.89
71.8957
"2025-06-03"
74
72.9905
"2025-06-02"
73.98
72.9708
"2025-05-30"
74.52
73.5034
"2025-05-29"
75.05
74.0262
"2025-05-28"
77.25
76.1962
"2025-05-27"
69.41
68.4631
"2025-05-26"
68.87
67.9305
"2025-05-23"
68.27
67.3387
"2025-05-22"
68.29
67.3584
"2025-05-21"
68.64
67.7036
"2025-05-20"
68.67
67.7332
"2025-05-16"
67.95
67.023
"2025-05-15"
66.33
65.4252
"2025-05-14"
64.4
63.5215
"2025-05-13"
63.7
62.831
"2025-05-12"
64.3
63.4229
"2025-05-09"
66.77
65.8592
"2025-05-08"
69.21
68.2659
"2025-05-07"
69.73
68.7788
"2025-05-06"
69.33
68.3842
"2025-05-05"
68.67
67.7332
"2025-05-02"
68.41
67.4768
"2025-05-01"
68.13
67.2006
"2025-04-30"
68.81
67.8713
"2025-04-29"
67.72
66.7962
"2025-04-28"
66.58
65.6717
"2025-04-25"
65.83
64.932
"2025-04-24"
66.61
65.7013
"2025-04-23"
65.53
64.6361
"2025-04-22"
64.46
63.5807
"2025-04-21"
64.23
63.3538
"2025-04-17"
64.47
63.5905
"2025-04-16"
64.02
63.1467
"2025-04-15"
63.22
62.3576
"2025-04-14"
63.64
62.7719
"2025-04-11"
62.11
61.2627
"2025-04-10"
60.4
59.576
"2025-04-09"
61.25
60.4145
"2025-04-08"
60.63
59.8029
"2025-04-07"
59.81
58.9941
"2025-04-04"
61.09
60.2566
"2025-04-03"
63.4
62.5351
"2025-04-02"
65.28
64.3895
"2025-04-01"
64.82
63.9358
"2025-03-31"
63.94
63.0678
"2025-03-28"
62.77
61.9137
"2025-03-27"
62.29
61.4403
"2025-03-26"
61.49
60.6512
"2025-03-25"
60.14
59.3196
"2025-03-24"
59.84
59.0237
"2025-03-21"
59.89
59.073
"2025-03-20"
59.46
58.6489
"2025-03-19"
58.73
57.9288
"2025-03-18"
59.25
58.4417
"2025-03-17"
61.26
60.4243
"2025-03-14"
60.84
60.0101
"2025-03-13"
59.82
59.004
"2025-03-12"
60.58
59.7536
"2025-03-11"
60.95
59.9331
"2025-03-10"
60.87
59.8545
"2025-03-07"
62.43
61.3884
"2025-03-06"
62.49
61.4474
"2025-03-05"
63.08
62.0276
"2025-03-04"
62.01
60.9754
"2025-03-03"
62.44
61.3983
"2025-02-28"
62.34
61.2999
"2025-02-27"
61.12
60.1003
"2025-02-26"
61.06
60.0413
"2025-02-25"
60.15
59.1465
"2025-02-24"
59.65
58.6548
"2025-02-21"
58.59
57.6125
"2025-02-20"
59.38
58.3893
"2025-02-19"
60.06
59.058
"2025-02-18"
60.28
59.2743
"2025-02-14"
61.66
60.6313
"2025-02-13"
63
61.9489
"2025-02-12"
61.54
60.5133
"2025-02-11"
60.73
59.7168
"2025-02-10"
61.12
60.1003
"2025-02-07"
61.94
60.9066
"2025-02-06"
61.09
60.0708
"2025-02-05"
61.22
60.1986
"2025-02-04"
59.2
58.2123
"2025-02-03"
59.22
58.232
"2025-01-31"
57.15
56.1965
"2025-01-30"
57.45
56.4915
"2025-01-29"
56.8
55.8523
"2025-01-28"
57.04
56.0883
"2025-01-27"
56.36
55.4197
"2025-01-24"
57.27
56.3145
"2025-01-23"
57.3
56.344
"2025-01-22"
56.73
55.7835
"2025-01-21"
55.59
54.6625
"2025-01-20"
54.67
53.7579
"2025-01-17"
54.46
53.5514
"2025-01-16"
54.26
53.3547
"2025-01-15"
54.2
53.2957
"2025-01-14"
53.67
52.7746
"2025-01-13"
54.25
53.3449
"2025-01-10"
55.32
54.397
"2025-01-09"
55.9
54.9674
"2025-01-08"
56.28
55.341
"2025-01-07"
56.15
55.2132
"2025-01-06"
56.59
55.6459
"2025-01-03"
58.37
57.3962
"2025-01-02"
58.06
57.0913
"2024-12-31"
58.45
57.4748
"2024-12-30"
57.99
57.0225
"2024-12-27"
58.23
57.2585
"2024-12-24"
58.34
57.3667
"2024-12-23"
58.05
57.0815
"2024-12-20"
57.39
56.4325
"2024-12-19"
57.58
56.6193
"2024-12-18"
57.11
56.1572
"2024-12-17"
57.74
56.7767
"2024-12-16"
58.43
57.4552
"2024-12-13"
58.3
57.3273
"2024-12-12"
58.41
57.2782
"2024-12-11"
58.66
57.5233
"2024-12-10"
58.8
57.6606
"2024-12-09"
59.6
58.4451
"2024-12-06"
60.34
59.1708
"2024-12-05"
58.75
57.6116
"2024-12-04"
58.64
57.5037
"2024-12-03"
58.2
57.0722
"2024-12-02"
58.7
57.5625
"2024-11-29"
58.53
57.3958
"2024-11-28"
58.66
57.5233
"2024-11-27"
58.75
57.6116
"2024-11-26"
58.76
57.6214
"2024-11-25"
58.3
57.1703
"2024-11-22"
59.97
58.8079
"2024-11-21"
59.43
58.2784
"2024-11-20"
59.19
58.043
"2024-11-19"
57.6
56.4839
"2024-11-18"
56.93
55.8268
"2024-11-15"
56.24
55.1502
"2024-11-14"
56.28
55.1894
"2024-11-13"
56.31
55.2189
"2024-11-12"
55.01
53.944
"2024-11-11"
55.02
53.9538
"2024-11-08"
54.81
53.7479
"2024-11-07"
55.47
54.3951
"2024-11-06"
54.26
53.2086
"2024-11-05"
54.16
53.1105
"2024-11-04"
54.02
52.9732
"2024-11-01"
54.03
52.983
"2024-10-31"
53.73
52.6888
"2024-10-30"
54.43
53.3753
"2024-10-29"
55.15
54.0813
"2024-10-28"
54.66
53.6008
"2024-10-25"
55.03
53.9637
"2024-10-24"
55.09
54.0225
"2024-10-23"
54.65
53.591
"2024-10-22"
55.16
54.0911
"2024-10-21"
55.24
54.1696
"2024-10-18"
55.59
54.5128
"2024-10-17"
54.87
53.8068
"2024-10-16"
54.29
53.238
"2024-10-15"
54.75
53.6891
"2024-10-11"
54.14
53.0909
"2024-10-10"
53.03
52.0024
"2024-10-09"
52.51
51.4925
"2024-10-08"
52.91
51.8847
"2024-10-07"
53.18
52.1495
"2024-10-04"
53.68
52.6398
"2024-10-03"
52.73
51.7082
"2024-10-02"
54.85
53.7871
"2024-10-01"
54.4
53.3459
"2024-09-30"
54.51
53.4537
"2024-09-27"
54.55
53.493
"2024-09-26"
54.99
53.9244
"2024-09-25"
55.01
53.944
"2024-09-24"
53.98
52.934
"2024-09-23"
53.21
52.1789
"2024-09-20"
52.25
51.2375
"2024-09-19"
49.84
48.8742
"2024-09-18"
49.19
48.2368
"2024-09-17"
49.52
48.5604
"2024-09-16"
49.79
48.8252
"2024-09-13"
49.04
48.0897
"2024-09-12"
50.49
49.3547
"2024-09-11"
50.44
49.3059
"2024-09-10"
50.49
49.3547
"2024-09-09"
50.36
49.2277
"2024-09-06"
49.74
48.6216
"2024-09-05"
49.67
48.5532
"2024-09-04"
49.76
48.6411
"2024-09-03"
49.85
48.7291
"2024-08-30"
50
48.8757
"2024-08-29"
49.38
48.2697
"2024-08-28"
49.27
48.1622
"2024-08-27"
49.18
48.0742
"2024-08-26"
49.72
48.602
"2024-08-23"
49.19
48.084
"2024-08-22"
49.22
48.1133
"2024-08-21"
50.26
49.1299
"2024-08-20"
50.12
48.993
"2024-08-19"
50.15
49.0224
"2024-08-16"
50.42
49.2863
"2024-08-15"
50
48.8757
"2024-08-14"
49.58
48.4652
"2024-08-13"
49.46
48.3479
"2024-08-12"
48.4
47.3117
"2024-08-09"
49.34
48.2306
"2024-08-08"
49
47.8982
"2024-08-07"
48.72
47.6245
"2024-08-06"
48.65
47.5561
"2024-08-02"
49.8
48.6802
"2024-08-01"
47.12
46.0605
"2024-07-31"
48.02
46.9403
"2024-07-30"
47.34
46.2756
"2024-07-29"
47.2
46.1387
"2024-07-26"
48.02
46.9403
"2024-07-25"
47.34
46.2756
"2024-07-24"
47.68
46.6079
"2024-07-23"
47.44
46.3733
"2024-07-22"
47.14
46.0801
"2024-07-19"
45.35
44.3303
"2024-07-18"
45.79
44.7604
"2024-07-17"
45.99
44.9559
"2024-07-16"
45.92
44.8875
"2024-07-15"
45.67
44.6431
"2024-07-12"
45.58
44.5551
"2024-07-11"
45.24
44.2228
"2024-07-10"
45.38
44.3596
"2024-07-09"
44.86
43.8513
"2024-07-08"
44.6
43.5972
"2024-07-05"
44.07
43.0791
"2024-07-04"
44.5
43.4994
"2024-07-03"
44.83
43.822
"2024-07-02"
44.99
43.9784
"2024-06-28"
44.98
43.9686
"2024-06-27"
44.18
43.1866
"2024-06-26"
43.58
42.6001
"2024-06-25"
43.8
42.8152
"2024-06-24"
44.02
43.0302
"2024-06-21"
43.39
42.4144
"2024-06-20"
43.01
42.0429
"2024-06-19"
42.57
41.6128
"2024-06-18"
42.82
41.8572
"2024-06-17"
43.07
42.1016
"2024-06-14"
42.91
41.9452
"2024-06-13"
43.02
42.0527
"2024-06-12"
43.03
41.9061
"2024-06-11"
42.9
41.7795
"2024-06-10"
43.51
42.3735
"2024-06-07"
43.94
42.7923
"2024-06-06"
44.08
42.9286
"2024-06-05"
44.27
43.1137
"2024-06-04"
43.27
42.1398
"2024-06-03"
43.3
42.169
"2024-05-31"
43.23
42.1008
"2024-05-30"
42.31
41.2049
"2024-05-29"
42.41
41.3023
"2024-05-28"
43.17
42.0424
"2024-05-27"
44.22
43.065
"2024-05-24"
43.47
42.3346
"2024-05-23"
43.6
42.4612
"2024-05-22"
44.03
42.8799
"2024-05-21"
43.87
42.7241
"2024-05-17"
44.75
43.5811
"2024-05-16"
44.61
43.4448
"2024-05-15"
43.95
42.802
"2024-05-14"
43.68
42.5391
"2024-05-13"
44
42.8507
"2024-05-10"
45.11
43.9317
"2024-05-09"
46.54
45.3244
"2024-05-08"
46.65
45.4315
"2024-05-07"
46.07
44.8667
"2024-05-06"
46.35
45.1394
"2024-05-03"
46.05
44.8472
"2024-05-02"
46.01
44.8082
"2024-05-01"
46.54
45.3244
"2024-04-30"
45.89
44.6914
"2024-04-29"
46.17
44.9641
"2024-04-26"
45.4
44.2142
"2024-04-25"
45.38
44.1947
"2024-04-24"
45.14
43.961
"2024-04-23"
44.75
43.5811
"2024-04-22"
44.78
43.6104
"2024-04-19"
44.3
43.1429
"2024-04-18"
44.39
43.2305
"2024-04-17"
43.97
42.8215
"2024-04-16"
44.04
42.8897
"2024-04-15"
43.7
42.5586
"2024-04-12"
43.62
42.4807
"2024-04-11"
44
42.8507
"2024-04-10"
44.01
42.8605
"2024-04-09"
43.5
42.3638
"2024-04-08"
43.35
42.2177
"2024-04-05"
43.35
42.2177
"2024-04-04"
42.78
41.6626
"2024-04-03"
43.04
41.9158
"2024-04-02"
42.92
41.7989
"2024-04-01"
43.31
42.1788
"2024-03-28"
43.14
42.0132
"2024-03-27"
44.76
43.5909
"2024-03-26"
44.52
43.3571
"2024-03-25"
43.6
42.4612
"2024-03-22"
44.43
43.2695
"2024-03-21"
45
43.8246
"2024-03-20"
45.24
44.0583
"2024-03-19"
46.11
44.9056
"2024-03-18"
46.15
44.9446
"2024-03-15"
45.95
44.7498
"2024-03-14"
46.26
45.0517
"2024-03-13"
46.8
45.4218
"2024-03-12"
47.25
45.8585
"2024-03-11"
46.39
45.0238
"2024-03-08"
46
44.6453
"2024-03-07"
46.04
44.6842
"2024-03-06"
45.69
44.3445
"2024-03-05"
45.93
44.5774
"2024-03-04"
46.07
44.7133
"2024-03-01"
45.55
44.2086
"2024-02-29"
45.89
44.5386
"2024-02-28"
45.09
43.7621
"2024-02-27"
44.67
43.3545
"2024-02-26"
45.03
43.7039
"2024-02-23"
44.43
43.1216
"2024-02-22"
44.15
42.8498
"2024-02-21"
44.14
42.8401
"2024-02-20"
43.77
42.481
"2024-02-16"
41.97
40.734
"2024-02-15"
40.58
39.385
"2024-02-14"
39.27
38.1135
"2024-02-13"
37.99
36.8712
"2024-02-12"
38.32
37.1915
"2024-02-09"
38.49
37.3565
"2024-02-08"
38.42
37.2886
"2024-02-07"
38.84
37.6962
"2024-02-06"
38.78
37.638
"2024-02-05"
38.65
37.5118
"2024-02-02"
39.47
38.3076
"2024-02-01"
39.69
38.5212
"2024-01-31"
39.12
37.9679
"2024-01-30"
39.33
38.1718
"2024-01-29"
39.4
38.2397
"2024-01-26"
38.97
37.8224
"2024-01-25"
38.84
37.6962
"2024-01-24"
38.8
37.6574
"2024-01-23"
38.95
37.803
"2024-01-22"
38.21
37.0847
"2024-01-19"
37.94
36.8227
"2024-01-18"
37.57
36.4636
"2024-01-17"
37.5
36.3957
"2024-01-16"
37.75
36.6383
"2024-01-15"
37.65
36.5412
"2024-01-12"
37.32
36.221
"2024-01-11"
37.35
36.2501
"2024-01-10"
37.7
36.5898
"2024-01-09"
37.49
36.3859
"2024-01-08"
37.77
36.6577
"2024-01-05"
37.46
36.3568
"2024-01-04"
37.32
36.221
"2024-01-03"
37.23
36.1336
"2024-01-02"
37.72
36.6092
"2023-12-29"
37.54
36.4345
"2023-12-28"
36.96
35.8716
"2023-12-27"
37
35.9104
"2023-12-22"
36.8
35.7163
"2023-12-21"
36.7
35.6192
"2023-12-20"
36.2
35.1339
"2023-12-19"
36.41
35.3378
"2023-12-18"
36.21
35.1436
"2023-12-15"
35.57
34.5225
"2023-12-14"
36.32
35.2504
"2023-12-13"
37.15
35.922
"2023-12-12"
36.82
35.6029
"2023-12-11"
36.92
35.6996
"2023-12-08"
36.8
35.5836
"2023-12-07"
36.72
35.5062
"2023-12-06"
37.01
35.7867
"2023-12-05"
37.07
35.8447
"2023-12-04"
36.97
35.748
"2023-12-01"
37.16
35.9317
"2023-11-30"
36.97
35.748
"2023-11-29"
36.27
35.0711
"2023-11-28"
36.91
35.69
"2023-11-27"
36.77
35.5546
"2023-11-24"
37.09
35.864
"2023-11-23"
36.87
35.6513
"2023-11-22"
37.25
36.0187
"2023-11-21"
37.12
35.893
"2023-11-20"
37.67
36.4248
"2023-11-17"
37.21
35.98
"2023-11-16"
37.42
36.1831
"2023-11-15"
37.52
36.2798
"2023-11-14"
37.51
36.2701
"2023-11-13"
37.7
36.4538
"2023-11-10"
36.97
35.748
"2023-11-09"
37.56
36.3185
"2023-11-08"
37.82
36.5699
"2023-11-07"
36.96
35.7383
"2023-11-06"
37.67
36.4248
"2023-11-03"
37.77
36.5215
"2023-11-02"
38.17
36.9083
"2023-11-01"
38.75
37.4691
"2023-10-31"
38.34
37.0727
"2023-10-30"
38.46
37.1887
"2023-10-27"
37.7
36.4538
"2023-10-26"
37.93
36.6762
"2023-10-25"
38
36.7439
"2023-10-24"
37.92
36.6666
"2023-10-23"
37.8
36.5505
"2023-10-20"
37.64
36.3958
"2023-10-19"
38.47
37.1984
"2023-10-18"
38.61
37.3338
"2023-10-17"
38.5
37.2274
"2023-10-16"
39.5
38.1944
"2023-10-13"
38.98
37.6915
"2023-10-12"
38.79
37.5078
"2023-10-11"
39.15
37.8559
"2023-10-10"
38.43
37.1597
"2023-10-06"
38.89
37.6045
"2023-10-05"
38.05
36.7923
"2023-10-04"
38.1
36.8406
"2023-10-03"
37.66
36.4152
"2023-10-02"
37.23
35.9994
"2023-09-29"
37.5
36.2605
"2023-09-28"
37.48
36.2411
"2023-09-27"
36.73
35.5159
"2023-09-26"
37.38
36.1444
"2023-09-25"
37.45
36.2121
"2023-09-22"
37.56
36.3185
"2023-09-21"
37.39
36.1541
"2023-09-20"
37.4
36.1638
"2023-09-19"
36.93
35.7093
"2023-09-18"
37.23
35.9994
"2023-09-15"
37.66
36.4152
"2023-09-14"
37.75
36.5022
"2023-09-13"
37.42
36.0497
"2023-09-12"
37.25
35.8859
"2023-09-11"
36.98
35.6258
"2023-09-08"
36.99
35.6354
"2023-09-07"
37
35.645
"2023-09-06"
37.18
35.8185
"2023-09-05"
37.79
36.4061
"2023-09-01"
37.79
36.4061
"2023-08-31"
37.18
35.8185
"2023-08-30"
37.61
36.2327
"2023-08-29"
37.72
36.3387
"2023-08-28"
37.43
36.0593
"2023-08-25"
37.81
36.4254
"2023-08-24"
37.43
36.0593
"2023-08-23"
37.15
35.7896
"2023-08-22"
37.02
35.6643
"2023-08-21"
37.38
36.0111
"2023-08-18"
37.64
36.2616
"2023-08-17"
37.8
36.4157
"2023-08-16"
37.9
36.5121
"2023-08-15"
37.81
36.4254
"2023-08-14"
38.68
37.2635
"2023-08-11"
38.49
37.0805
"2023-08-10"
36.86
35.5102
"2023-08-09"
36.34
35.0092
"2023-08-08"
36.06
34.7395
"2023-08-04"
36.14
34.8165
"2023-08-03"
32.42
31.2328
"2023-08-02"
32.68
31.4833
"2023-08-01"
33.19
31.9746
"2023-07-31"
33.19
31.9746
"2023-07-28"
34.73
33.4582
"2023-07-27"
35.03
33.7472
"2023-07-26"
35.91
34.595
"2023-07-25"
35.99
34.672
"2023-07-24"
36.04
34.7202
"2023-07-21"
36.17
34.8454
"2023-07-20"
35.7
34.3927
"2023-07-19"
35.26
33.9688
"2023-07-18"
35.12
33.8339
"2023-07-17"
34.83
33.5545
"2023-07-14"
34.56
33.2944
"2023-07-13"
34.22
32.9668
"2023-07-12"
34.01
32.7645
"2023-07-11"
34.2
32.9476
"2023-07-10"
34.19
32.9379
"2023-07-07"
34.54
33.2751
"2023-07-06"
34.44
33.1788
"2023-07-05"
35.02
33.7376
"2023-07-04"
34.67
33.4004
"2023-06-30"
35.15
33.8628
"2023-06-29"
35.06
33.7761
"2023-06-28"
34.68
33.41
"2023-06-27"
34.79
33.516
"2023-06-26"
34.47
33.2077
"2023-06-23"
34.41
33.1499
"2023-06-22"
34.79
33.516
"2023-06-21"
35.12
33.8339
"2023-06-20"
35.3
34.0073
"2023-06-19"
35.03
33.7472
"2023-06-16"
35.66
34.3541
"2023-06-15"
35.4
34.1036
"2023-06-14"
35.76
34.4504
"2023-06-13"
35.64
34.2019
"2023-06-12"
35.79
34.3459
"2023-06-09"
35.99
34.5378
"2023-06-08"
36.08
34.6242
"2023-06-07"
36.66
35.1807
"2023-06-06"
37.1
35.603
"2023-06-05"
37
35.507
"2023-06-02"
36.91
35.4207
"2023-06-01"
36.57
35.0944
"2023-05-31"
36.3
34.8353
"2023-05-30"
35.99
34.5378
"2023-05-29"
36.22
34.7585
"2023-05-26"
36.53
35.056
"2023-05-25"
36.2
34.7393
"2023-05-24"
36.39
34.9216
"2023-05-23"
36.77
35.2863
"2023-05-19"
36.62
35.1424
"2023-05-18"
36.58
35.104
"2023-05-17"
36.33
34.8641
"2023-05-16"
36.04
34.5858
"2023-05-15"
36.33
34.8641
"2023-05-12"
37
35.507
"2023-05-11"
37.08
35.5838
"2023-05-10"
36.18
34.7201
"2023-05-09"
35.46
34.0292
"2023-05-08"
35.47
34.0388
"2023-05-05"
35.17
33.7509
"2023-05-04"
35.09
33.6741
"2023-05-03"
35.58
34.1443
"2023-05-02"
36.85
35.3631
"2023-05-01"
36.86
35.3727
"2023-04-28"
36.75
35.2671
"2023-04-27"
37.3
35.7949
"2023-04-26"
36.8
35.3151
"2023-04-25"
37.26
35.7565
"2023-04-24"
37.27
35.7661
"2023-04-21"
37.34
35.8333
"2023-04-20"
37.4
35.8909
"2023-04-19"
37.58
36.0636
"2023-04-18"
37.62
36.102
"2023-04-17"
36.63
35.152
"2023-04-14"
36.76
35.2767
"2023-04-13"
36.57
35.0944
"2023-04-12"
36.56
35.0848
"2023-04-11"
36.24
34.7777
"2023-04-10"
35.79
34.3459
"2023-04-06"
35.77
34.3267
"2023-04-05"
35.77
34.3267
"2023-04-04"
35.22
33.7989
"2023-04-03"
35.38
33.9524
"2023-03-31"
35.27
33.8468
"2023-03-30"
34.89
33.4822
"2023-03-29"
34.6
33.2039
"2023-03-28"
34.6
33.2039
"2023-03-27"
34.77
33.367
"2023-03-24"
34.84
33.4342
"2023-03-23"
34.69
33.2902
"2023-03-22"
34.75
33.3478
"2023-03-21"
34.95
33.5397
"2023-03-20"
35.03
33.6165
"2023-03-17"
34.95
33.5397
"2023-03-16"
34.5
33.1079
"2023-03-15"
33.87
32.5033
"2023-03-14"
34.2
32.82
"2023-03-13"
34
32.4956
"2023-03-10"
34.67
33.136
"2023-03-09"
35.14
33.5852
"2023-03-08"
36.09
34.4932
"2023-03-07"
35.75
34.1682
"2023-03-06"
35.75
34.1682
"2023-03-03"
35.37
33.805
"2023-03-02"
35.66
34.0822
"2023-03-01"
35.8
34.216
"2023-02-28"
35.92
34.3307
"2023-02-27"
35.73
34.1491
"2023-02-24"
35.44
33.8719
"2023-02-23"
35.14
33.5852
"2023-02-22"
35.8
34.216
"2023-02-21"
36.48
34.8659
"2023-02-17"
36.7
35.0762
"2023-02-16"
36.01
34.4167
"2023-02-15"
36.47
34.8564
"2023-02-14"
36.2
34.5983
"2023-02-13"
36.41
34.799
"2023-02-10"
36.4
34.7895
"2023-02-09"
35
33.4514
"2023-02-08"
36.01
34.4167
"2023-02-07"
36.4
34.7895
"2023-02-06"
35.12
33.5661
"2023-02-03"
34.67
33.136
"2023-02-02"
34.53
33.0022
"2023-02-01"
35.2
33.6425
"2023-01-31"
35.85
34.2638
"2023-01-30"
35.9
34.3116
"2023-01-27"
36.38
34.7703
"2023-01-26"
37.98
36.2995
"2023-01-25"
37.89
36.2135
"2023-01-24"
37.88
36.204
"2023-01-23"
37.71
36.0415
"2023-01-20"
37.58
35.9172
"2023-01-19"
37.45
35.793
"2023-01-18"
37.65
35.9841
"2023-01-17"
37.67
36.0033
"2023-01-16"
37.87
36.1944
"2023-01-13"
37.89
36.2135
"2023-01-12"
38.27
36.5767
"2023-01-11"
37.25
35.6018
"2023-01-10"
37.42
35.7643
"2023-01-09"
37.16
35.5158
"2023-01-06"
38.44
36.7392
"2023-01-05"
38.03
36.3473
"2023-01-04"
38.31
36.6149
"2023-01-03"
38.44
36.7392
"2022-12-30"
38.48
36.7774
"2022-12-29"
38.97
37.2457
"2022-12-28"
38.28
36.5863
"2022-12-23"
38.48
36.7774
"2022-12-22"
38.32
36.6245
"2022-12-21"
38.37
36.6723
"2022-12-20"
38.13
36.4429
"2022-12-19"
37.95
36.2709
"2022-12-16"
38.91
37.1884
"2022-12-15"
38.88
37.1597
"2022-12-14"
38.01
36.3282
"2022-12-13"
38.92
37.0785
"2022-12-12"
39.33
37.4691
"2022-12-09"
39.6
37.7263
"2022-12-08"
38.93
37.088
"2022-12-07"
38.78
36.9451
"2022-12-06"
38.95
37.1071
"2022-12-05"
39.07
37.2214
"2022-12-02"
39.92
38.0312
"2022-12-01"
39.61
37.7358
"2022-11-30"
39.85
37.9645
"2022-11-29"
38.15
36.3449
"2022-11-28"
37.97
36.1734
"2022-11-25"
38.43
36.6117
"2022-11-24"
37.8
36.0115
"2022-11-23"
37.5
35.7257
"2022-11-22"
38
36.202
"2022-11-21"
37.61
35.8305
"2022-11-18"
38.01
36.2115
"2022-11-17"
37.34
35.5732
"2022-11-16"
37.2
35.4399
"2022-11-15"
37.47
35.6971
"2022-11-14"
36.88
35.135
"2022-11-11"
36.42
34.6968
"2022-11-10"
37.27
35.5065
"2022-11-09"
38.73
36.8975
"2022-11-08"
40.1
38.2027
"2022-11-07"
40.84
38.9076
"2022-11-04"
40.65
38.7266
"2022-11-03"
40.47
38.5552
"2022-11-02"
39.99
38.0979
"2022-11-01"
40.7
38.7743
"2022-10-31"
40.35
38.4408
"2022-10-28"
40.5
38.5837
"2022-10-27"
40.05
38.155
"2022-10-26"
39.27
37.4119
"2022-10-25"
38.93
37.088
"2022-10-24"
38.72
36.8879
"2022-10-21"
38.67
36.8403
"2022-10-20"
38.5
36.6784
"2022-10-19"
38.88
37.0404
"2022-10-18"
38.78
36.9451
"2022-10-17"
38.9
37.0594
"2022-10-14"
38.78
36.9451
"2022-10-13"
38.71
36.8784
"2022-10-12"
38.39
36.5736
"2022-10-11"
38.1
36.2973
"2022-10-07"
38.64
36.8117
"2022-10-06"
39.26
37.4024
"2022-10-05"
39.96
38.0693
"2022-10-04"
40.3
38.3932
"2022-10-03"
39.01
37.1642
"2022-09-30"
38.82
36.9832
"2022-09-29"
38.48
36.6593
"2022-09-28"
38.64
36.8117
"2022-09-27"
38.32
36.5069
"2022-09-26"
38.62
36.7927
"2022-09-23"
39.37
37.5072
"2022-09-22"
39.12
37.269
"2022-09-21"
39.9
38.0121
"2022-09-20"
39.81
37.9264
"2022-09-19"
40.31
38.4027
"2022-09-16"
40.16
38.2598
"2022-09-15"
40.45
38.5361
"2022-09-14"
40.28
38.3741
"2022-09-13"
39.65
37.6549
"2022-09-12"
39.39
37.4079
"2022-09-09"
39.11
37.142
"2022-09-08"
38.99
37.0281
"2022-09-07"
37.6
35.708
"2022-09-06"
37.11
35.2427
"2022-09-02"
37.29
35.4136
"2022-09-01"
37.06
35.1952
"2022-08-31"
37.2
35.3281
"2022-08-30"
36.98
35.1192
"2022-08-29"
37.48
35.594
"2022-08-26"
37.6
35.708
"2022-08-25"
37.93
36.0214
"2022-08-24"
38.32
36.3918
"2022-08-23"
38.14
36.2208
"2022-08-22"
38.68
36.7337
"2022-08-19"
38.23
36.3063
"2022-08-18"
38.53
36.5912
"2022-08-17"
38.92
36.9616
"2022-08-16"
38.9
36.9426
"2022-08-15"
38.85
36.8951
"2022-08-12"
38.25
36.3253
"2022-08-11"
38.45
36.5152
"2022-08-10"
38.37
36.4393
"2022-08-09"
38.8
36.8476
"2022-08-08"
39.15
37.18
"2022-08-05"
39.08
37.1135
"2022-08-04"
38.07
36.1544
"2022-08-03"
37.59
35.6985
"2022-08-02"
35.88
34.0746
"2022-07-29"
36.9
35.0432
"2022-07-28"
35.64
33.8466
"2022-07-27"
35.14
33.3718
"2022-07-26"
34.54
32.802
"2022-07-25"
34.31
32.5836
"2022-07-22"
33.91
32.2037
"2022-07-21"
34.07
32.3556
"2022-07-20"
34.64
32.8969
"2022-07-19"
34.58
32.84
"2022-07-18"
33.8
32.0992
"2022-07-15"
33.91
32.2037
"2022-07-14"
33.16
31.4914
"2022-07-13"
33.15
31.4819
"2022-07-12"
33.09
31.4249
"2022-07-11"
33
31.3395
"2022-07-08"
33
31.3395
"2022-07-07"
33.28
31.6054
"2022-07-06"
32.96
31.3015
"2022-07-05"
32.94
31.2825
"2022-07-04"
33.7
32.0043
"2022-06-30"
33.27
31.5959
"2022-06-29"
33.1
31.4345
"2022-06-28"
33.18
31.5104
"2022-06-27"
33.52
31.8333
"2022-06-24"
33.45
31.7668
"2022-06-23"
33.32
31.6434
"2022-06-22"
33.66
31.9663
"2022-06-21"
33.05
31.387
"2022-06-20"
33.25
31.5769
"2022-06-17"
33.04
31.3775
"2022-06-16"
33.19
31.5199
"2022-06-15"
34.09
32.3746
"2022-06-14"
33.51
31.8238
"2022-06-13"
33.65
31.8381
"2022-06-10"
34.27
32.4247
"2022-06-09"
34.85
32.9734
"2022-06-08"
35.4
33.4938
"2022-06-07"
35.56
33.6452
"2022-06-06"
35.31
33.4087
"2022-06-03"
34.3
32.4531
"2022-06-02"
34.9
33.0207
"2022-06-01"
35.19
33.2951
"2022-05-31"
33.77
31.9516
"2022-05-30"
35
33.1154
"2022-05-27"
35.28
33.3803
"2022-05-26"
34.5
32.6423
"2022-05-25"
34.81
32.9356
"2022-05-24"
33.25
31.4596
"2022-05-20"
31.72
30.012
"2022-05-19"
31.32
29.6335
"2022-05-18"
31.97
30.2485
"2022-05-17"
32.2
30.4661
"2022-05-16"
31.8
30.0877
"2022-05-13"
32.2
30.4661
"2022-05-12"
30.6
28.9523
"2022-05-11"
31.17
29.4916
"2022-05-10"
31.66
29.9552
"2022-05-09"
32.23
30.4945
"2022-05-06"
32.87
31.1001
"2022-05-05"
33.46
31.6583
"2022-05-04"
33.92
32.0935
"2022-05-03"
33.5
31.6961
"2022-05-02"
33.3
31.5069
"2022-04-29"
33.52
31.7151
"2022-04-28"
33.56
31.7529
"2022-04-27"
33.31
31.5164
"2022-04-26"
33.14
31.3555
"2022-04-25"
33.88
32.0557
"2022-04-22"
33.07
31.2893
"2022-04-21"
34.1
32.2638
"2022-04-20"
34.82
32.9451
"2022-04-19"
34.3
32.4531
"2022-04-18"
33.76
31.9421
"2022-04-14"
33.81
31.9895
"2022-04-13"
33.82
31.9989
"2022-04-12"
33.42
31.6204
"2022-04-11"
33.93
32.103
"2022-04-08"
33.92
32.0935
"2022-04-07"
33.63
31.8191
"2022-04-06"
33.25
31.4596
"2022-04-05"
32.48
30.7311
"2022-04-04"
32.85
31.0811
"2022-04-01"
32.09
30.3621
"2022-03-31"
31.93
30.2107
"2022-03-30"
31.58
29.8795
"2022-03-29"
31.72
30.012
"2022-03-28"
31.76
30.0498
"2022-03-25"
31.5
29.8038
"2022-03-24"
31.59
29.889
"2022-03-23"
32.12
30.3904
"2022-03-22"
31.94
30.2201
"2022-03-21"
31.8
30.0877
"2022-03-18"
32.1
30.3715
"2022-03-17"
32.18
30.4472
"2022-03-16"
31.59
29.889
"2022-03-15"
30.95
29.2834
"2022-03-14"
30.07
28.4508
"2022-03-11"
30.64
28.8246
"2022-03-10"
30.34
28.5423
"2022-03-09"
29.96
28.1849
"2022-03-08"
29.09
27.3664
"2022-03-07"
28.95
27.2347
"2022-03-04"
29
27.2817
"2022-03-03"
28.49
26.802
"2022-03-02"
28.21
26.5385
"2022-03-01"
27.9
26.2469
"2022-02-28"
27.55
25.9176
"2022-02-25"
27.52
25.8894
"2022-02-24"
27.78
26.134
"2022-02-23"
27.45
25.8236
"2022-02-22"
27.9
26.2469
"2022-02-18"
28.25
26.5762
"2022-02-17"
28.6
26.9054
"2022-02-16"
28.9
27.1877
"2022-02-15"
29.35
27.611
"2022-02-14"
29.44
27.6957
"2022-02-11"
29.62
27.865
"2022-02-10"
30.65
28.834
"2022-02-09"
30.74
28.9186
"2022-02-08"
29.6
27.8462
"2022-02-07"
29.55
27.7991
"2022-02-04"
29.67
27.912
"2022-02-03"
29.57
27.818
"2022-02-02"
30.36
28.5611
"2022-02-01"
29.22
27.4887
"2022-01-31"
28.82
27.1124
"2022-01-28"
29.03
27.31
"2022-01-27"
28.1
26.4351
"2022-01-26"
28.34
26.6608
"2022-01-25"
28
26.341
"2022-01-24"
28.25
26.5762
"2022-01-21"
28.72
27.0183
"2022-01-20"
29.18
27.4511
"2022-01-19"
28.65
26.9525
"2022-01-18"
28.89
27.1782
"2022-01-17"
29.15
27.4228
"2022-01-14"
28.85
27.1406
"2022-01-13"
29.74
27.9779
"2022-01-12"
30.16
28.373
"2022-01-11"
29.92
28.1472
"2022-01-10"
29.71
27.9497
"2022-01-07"
29.58
27.8274
"2022-01-06"
29.48
27.7333
"2022-01-05"
28.85
27.1406
"2022-01-04"
28.94
27.2253
"2021-12-31"
29.53
27.7803
"2021-12-30"
29.6
27.8462
"2021-12-29"
29.7
27.9403
"2021-12-24"
30
28.2225
"2021-12-23"
29.47
27.7239
"2021-12-22"
29.43
27.6863
"2021-12-21"
29.4
27.658
"2021-12-20"
29.25
27.5169
"2021-12-17"
28.97
27.2535
"2021-12-16"
28.6
26.9054
"2021-12-15"
27.49
25.8612
"2021-12-14"
27.27
25.6542
"2021-12-13"
26.79
25.2027
"2021-12-10"
26.74
25.1556
"2021-12-09"
26.92
25.325
"2021-12-08"
26.87
25.2779
"2021-12-07"
26.6
25.0239
"2021-12-06"
26.66
25.0804
"2021-12-03"
26.62
25.0428
"2021-12-02"
27.01
25.4096
"2021-12-01"
27.5
25.8706
"2021-11-30"
27.69
26.0494
"2021-11-29"
27.85
26.1999
"2021-11-26"
27.41
25.7859
"2021-11-25"
27.3
25.6825
"2021-11-24"
27.07
25.4661
"2021-11-23"
26.63
25.0522
"2021-11-22"
27.25
25.6354
"2021-11-19"
27.4
25.7765
"2021-11-18"
27.17
25.5602
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Definity/trading.json&oldid=24112"