DB Insurance/trading
| Metric | Value |
|---|---|
| Price | KRW 146,800 |
| Previous close | KRW 145,500 |
| Open | KRW 146,900 |
| Day high | KRW 149,000 |
| Day low | KRW 142,100 |
| Volume | 187,014 |
| Market cap | KRW 8,902.46 bn |
| P/E (forward) | 4.64 |
| Dividend yield | 5.18% |
| Beta | 0.27 |
| 52-week high | KRW 214,000 |
| 52-week low | KRW 118,100 |
| Exchange | KSC |
| Target (mean) | KRW 214,722.22 |
| Target (median) | KRW 216,000 |
| Target (high) | KRW 260,000 |
| Target (low) | KRW 157,000 |
| # analysts | 18 |
| Recommendation | buy |
| Recommendation (mean) | 1.56 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 146,800 | 146,800 |
| 2026-07-02 | 145,500 | 145,500 |
| 2026-07-01 | 136,100 | 136,100 |
| 2026-06-30 | 133,900 | 133,900 |
| 2026-06-29 | 135,700 | 135,700 |
| 2026-06-26 | 131,500 | 131,500 |
| 2026-06-25 | 136,000 | 136,000 |
| 2026-06-24 | 137,300 | 137,300 |
| 2026-06-23 | 139,000 | 139,000 |
| 2026-06-22 | 141,300 | 141,300 |
| 2026-06-19 | 144,900 | 144,900 |
| 2026-06-18 | 149,900 | 149,900 |
| 2026-06-17 | 151,500 | 151,500 |
| 2026-06-16 | 153,400 | 153,400 |
| 2026-06-15 | 152,400 | 152,400 |
| 2026-06-12 | 148,200 | 148,200 |
| 2026-06-11 | 140,000 | 140,000 |
| 2026-06-10 | 142,500 | 142,500 |
| 2026-06-09 | 143,800 | 143,800 |
| 2026-06-08 | 136,200 | 136,200 |
| 2026-06-05 | 142,400 | 142,400 |
| 2026-06-04 | 144,700 | 144,700 |
| 2026-06-02 | 145,500 | 145,500 |
| 2026-06-01 | 141,000 | 141,000 |
| 2026-05-29 | 143,100 | 143,100 |
| 2026-05-28 | 141,100 | 141,100 |
| 2026-05-27 | 144,500 | 144,500 |
| 2026-05-26 | 148,600 | 148,600 |
| 2026-05-22 | 154,500 | 154,500 |
| 2026-05-21 | 155,400 | 155,400 |
| 2026-05-20 | 156,300 | 156,300 |
| 2026-05-19 | 164,100 | 164,100 |
| 2026-05-18 | 160,600 | 160,600 |
| 2026-05-15 | 164,500 | 164,500 |
| 2026-05-14 | 173,000 | 173,000 |
| 2026-05-13 | 160,800 | 160,800 |
| 2026-05-12 | 161,500 | 161,500 |
| 2026-05-11 | 162,200 | 162,200 |
| 2026-05-08 | 164,600 | 164,600 |
| 2026-05-07 | 165,000 | 165,000 |
| 2026-05-06 | 162,000 | 162,000 |
| 2026-05-04 | 166,800 | 166,800 |
| 2026-04-30 | 167,600 | 167,600 |
| 2026-04-29 | 172,200 | 172,200 |
| 2026-04-28 | 173,500 | 173,500 |
| 2026-04-27 | 171,300 | 171,300 |
| 2026-04-24 | 175,000 | 175,000 |
| 2026-04-23 | 173,500 | 173,500 |
| 2026-04-22 | 172,100 | 172,100 |
| 2026-04-21 | 170,700 | 170,700 |
| 2026-04-20 | 172,600 | 172,600 |
| 2026-04-17 | 173,300 | 173,300 |
| 2026-04-16 | 170,000 | 170,000 |
| 2026-04-15 | 164,800 | 164,800 |
| 2026-04-14 | 171,500 | 171,500 |
| 2026-04-13 | 167,200 | 167,200 |
| 2026-04-10 | 169,300 | 169,300 |
| 2026-04-09 | 162,400 | 162,400 |
| 2026-04-08 | 167,800 | 167,800 |
| 2026-04-07 | 160,300 | 160,300 |
| 2026-04-06 | 163,000 | 163,000 |
| 2026-04-03 | 162,000 | 162,000 |
| 2026-04-02 | 162,200 | 162,200 |
| 2026-04-01 | 168,100 | 168,100 |
| 2026-03-31 | 163,800 | 163,800 |
| 2026-03-30 | 164,200 | 164,200 |
| 2026-03-27 | 172,900 | 172,900 |
| 2026-03-26 | 175,900 | 175,900 |
| 2026-03-25 | 194,700 | 187,100 |
| 2026-03-24 | 183,700 | 176,529.375 |
| 2026-03-23 | 176,800 | 169,898.7188 |
| 2026-03-20 | 186,700 | 179,412.2656 |
| 2026-03-19 | 184,500 | 177,298.1406 |
| 2026-03-18 | 189,800 | 182,391.2656 |
| 2026-03-17 | 179,100 | 172,108.9375 |
| 2026-03-16 | 176,700 | 169,802.6094 |
| 2026-03-13 | 177,300 | 170,379.2031 |
| 2026-03-12 | 178,000 | 171,051.875 |
| 2026-03-11 | 183,200 | 176,048.8906 |
| 2026-03-10 | 183,500 | 176,337.1875 |
| 2026-03-09 | 180,000 | 172,973.7969 |
| 2026-03-06 | 188,400 | 181,045.9219 |
| 2026-03-05 | 190,600 | 183,160.0312 |
| 2026-03-04 | 175,500 | 168,649.4531 |
| 2026-03-03 | 186,700 | 179,412.2656 |
| 2026-02-27 | 183,100 | 175,952.7969 |
| 2026-02-26 | 205,500 | 197,478.4219 |
| 2026-02-25 | 195,200 | 187,580.4844 |
| 2026-02-24 | 196,000 | 188,349.25 |
| 2026-02-23 | 202,000 | 194,115.0469 |
| 2026-02-20 | 192,300 | 184,793.6875 |
| 2026-02-19 | 183,400 | 176,241.0938 |
| 2026-02-13 | 182,100 | 174,991.8281 |
| 2026-02-12 | 186,700 | 179,412.2656 |
| 2026-02-11 | 177,800 | 170,859.6719 |
| 2026-02-10 | 171,800 | 165,093.8906 |
| 2026-02-09 | 168,600 | 162,018.7969 |
| 2026-02-06 | 164,100 | 157,694.4531 |
| 2026-02-05 | 159,700 | 153,466.2031 |
| 2026-02-04 | 152,800 | 146,835.5469 |
| 2026-02-03 | 141,100 | 135,592.25 |
| 2026-02-02 | 140,900 | 135,400.0469 |
| 2026-01-30 | 142,600 | 137,033.6875 |
| 2026-01-29 | 143,300 | 137,706.3594 |
| 2026-01-28 | 136,500 | 131,171.7969 |
| 2026-01-27 | 133,300 | 128,096.7109 |
| 2026-01-26 | 128,600 | 123,580.1719 |
| 2026-01-23 | 130,000 | 124,925.5234 |
| 2026-01-22 | 129,000 | 123,964.5625 |
| 2026-01-21 | 129,100 | 124,060.6562 |
| 2026-01-20 | 128,900 | 123,868.4609 |
| 2026-01-19 | 124,000 | 119,159.7344 |
| 2026-01-16 | 123,800 | 118,967.5391 |
| 2026-01-15 | 122,700 | 117,910.4766 |
| 2026-01-14 | 121,900 | 117,141.7031 |
| 2026-01-13 | 120,800 | 116,084.6406 |
| 2026-01-12 | 122,900 | 118,102.6719 |
| 2026-01-09 | 123,600 | 118,775.3438 |
| 2026-01-08 | 123,600 | 118,775.3438 |
| 2026-01-07 | 124,700 | 119,832.4062 |
| 2026-01-06 | 127,200 | 122,234.8203 |
| 2026-01-05 | 128,800 | 123,772.3672 |
| 2026-01-02 | 127,800 | 122,811.3984 |
| 2025-12-30 | 131,100 | 125,982.5859 |
| 2025-12-29 | 129,000 | 123,964.5625 |
| 2025-12-26 | 128,600 | 123,580.1719 |
| 2025-12-24 | 129,700 | 124,637.2344 |
| 2025-12-23 | 128,800 | 123,772.3672 |
| 2025-12-22 | 126,600 | 121,658.2422 |
| 2025-12-19 | 123,700 | 118,871.4453 |
| 2025-12-18 | 123,100 | 118,294.8594 |
| 2025-12-17 | 125,800 | 120,889.4688 |
| 2025-12-16 | 123,700 | 118,871.4453 |
| 2025-12-15 | 122,800 | 118,006.5703 |
| 2025-12-12 | 122,800 | 118,006.5703 |
| 2025-12-11 | 120,100 | 115,411.9688 |
| 2025-12-10 | 119,900 | 115,219.7734 |
| 2025-12-09 | 121,700 | 116,949.5078 |
| 2025-12-08 | 122,200 | 117,429.9922 |
| 2025-12-05 | 125,200 | 120,312.8906 |
| 2025-12-04 | 125,400 | 120,505.0859 |
| 2025-12-03 | 127,400 | 122,427.0156 |
| 2025-12-02 | 127,500 | 122,523.1094 |
| 2025-12-01 | 127,200 | 122,234.8203 |
| 2025-11-28 | 124,500 | 119,640.2109 |
| 2025-11-27 | 126,000 | 121,081.6641 |
| 2025-11-26 | 125,000 | 120,120.6953 |
| 2025-11-25 | 119,900 | 115,219.7734 |
| 2025-11-24 | 120,400 | 115,700.2578 |
| 2025-11-21 | 119,300 | 114,643.1953 |
| 2025-11-20 | 120,100 | 115,411.9688 |
| 2025-11-19 | 120,300 | 115,604.1562 |
| 2025-11-18 | 122,100 | 117,333.8984 |
| 2025-11-17 | 126,100 | 121,177.7578 |
| 2025-11-14 | 132,400 | 127,231.8438 |
| 2025-11-13 | 144,000 | 138,379.0469 |
| 2025-11-12 | 143,100 | 137,514.1719 |
| 2025-11-11 | 141,000 | 135,496.1406 |
| 2025-11-10 | 140,400 | 134,919.5625 |
| 2025-11-07 | 138,800 | 133,382.0156 |
| 2025-11-06 | 139,000 | 133,574.2188 |
| 2025-11-05 | 128,300 | 123,291.8828 |
| 2025-11-04 | 126,900 | 121,946.5312 |
| 2025-11-03 | 125,500 | 120,601.1797 |
| 2025-10-31 | 126,800 | 121,850.4375 |
| 2025-10-30 | 128,200 | 123,195.7891 |
| 2025-10-29 | 129,500 | 124,445.0391 |
| 2025-10-28 | 132,300 | 127,135.7422 |
| 2025-10-27 | 133,800 | 128,577.1953 |
| 2025-10-24 | 132,200 | 127,039.6484 |
| 2025-10-23 | 132,600 | 127,424.0312 |
| 2025-10-22 | 131,800 | 126,655.2656 |
| 2025-10-21 | 130,800 | 125,694.2969 |
| 2025-10-20 | 132,600 | 127,424.0312 |
| 2025-10-17 | 130,000 | 124,925.5234 |
| 2025-10-16 | 134,200 | 128,961.5781 |
| 2025-10-15 | 133,600 | 128,385 |
| 2025-10-14 | 132,700 | 127,520.1328 |
| 2025-10-13 | 133,200 | 128,000.6172 |
| 2025-10-10 | 133,100 | 127,904.5156 |
| 2025-10-02 | 136,000 | 130,691.3203 |
| 2025-10-01 | 136,400 | 131,075.7031 |
| 2025-09-30 | 138,500 | 133,093.7344 |
| 2025-09-29 | 141,100 | 135,592.25 |
| 2025-09-26 | 138,800 | 133,382.0156 |
| 2025-09-25 | 139,700 | 134,246.8906 |
| 2025-09-24 | 139,900 | 134,439.0781 |
| 2025-09-23 | 142,000 | 136,457.1094 |
| 2025-09-22 | 142,500 | 136,937.5938 |
| 2025-09-18 | 138,300 | 132,901.5312 |
| 2025-09-17 | 141,600 | 136,072.7188 |
| 2025-09-16 | 142,900 | 137,321.9844 |
| 2025-09-15 | 144,700 | 139,051.7188 |
| 2025-09-12 | 145,000 | 139,340.0156 |
| 2025-09-11 | 145,300 | 139,628.2969 |
| 2025-09-10 | 145,500 | 139,820.4844 |
| 2025-09-09 | 139,600 | 134,150.7969 |
| 2025-09-08 | 139,100 | 133,670.3125 |
| 2025-09-05 | 138,600 | 133,189.8281 |
| 2025-09-04 | 137,400 | 132,036.6719 |
| 2025-09-03 | 136,600 | 131,267.8906 |
| 2025-09-02 | 139,000 | 133,574.2188 |
| 2025-09-01 | 137,700 | 132,324.9531 |
| 2025-08-29 | 131,900 | 126,751.3594 |
| 2025-08-28 | 132,000 | 126,847.4531 |
| 2025-08-27 | 131,500 | 126,366.9766 |
| 2025-08-26 | 130,700 | 125,598.2031 |
| 2025-08-25 | 131,600 | 126,463.0703 |
| 2025-08-22 | 131,300 | 126,174.7812 |
| 2025-08-21 | 129,400 | 124,348.9453 |
| 2025-08-20 | 130,200 | 125,117.7188 |
| 2025-08-19 | 129,200 | 124,156.75 |
| 2025-08-18 | 130,100 | 125,021.625 |
| 2025-08-14 | 128,900 | 123,868.4609 |
| 2025-08-13 | 127,900 | 122,907.5 |
| 2025-08-12 | 127,200 | 122,234.8203 |
| 2025-08-11 | 125,200 | 120,312.8906 |
| 2025-08-08 | 127,600 | 122,619.2109 |
| 2025-08-07 | 129,400 | 124,348.9453 |
| 2025-08-06 | 128,200 | 123,195.7891 |
| 2025-08-05 | 125,500 | 120,601.1797 |
| 2025-08-04 | 122,900 | 118,102.6719 |
| 2025-08-01 | 122,500 | 117,718.2812 |
| 2025-07-31 | 128,000 | 123,003.5938 |
| 2025-07-30 | 129,800 | 124,733.3281 |
| 2025-07-29 | 129,700 | 124,637.2344 |
| 2025-07-28 | 128,300 | 123,291.8828 |
| 2025-07-25 | 134,200 | 128,961.5781 |
| 2025-07-24 | 132,000 | 126,847.4531 |
| 2025-07-23 | 133,800 | 128,577.1953 |
| 2025-07-22 | 135,500 | 130,210.8359 |
| 2025-07-21 | 136,800 | 131,460.0938 |
| 2025-07-18 | 137,700 | 132,324.9531 |
| 2025-07-17 | 141,500 | 135,976.625 |
| 2025-07-16 | 137,900 | 132,517.1562 |
| 2025-07-15 | 142,900 | 137,321.9844 |
| 2025-07-14 | 145,400 | 139,724.3906 |
| 2025-07-11 | 138,800 | 133,382.0156 |
| 2025-07-10 | 136,700 | 131,364 |
| 2025-07-09 | 133,400 | 128,192.8047 |
| 2025-07-08 | 128,500 | 123,484.0781 |
| 2025-07-07 | 124,700 | 119,832.4062 |
| 2025-07-04 | 123,400 | 118,583.1484 |
| 2025-07-03 | 123,400 | 118,583.1484 |
| 2025-07-02 | 123,700 | 118,871.4453 |
| 2025-07-01 | 125,800 | 120,889.4688 |
| 2025-06-30 | 123,300 | 118,487.0547 |
| 2025-06-27 | 122,300 | 117,526.0859 |
| 2025-06-26 | 124,600 | 119,736.3125 |
| 2025-06-25 | 122,200 | 117,429.9922 |
| 2025-06-24 | 122,100 | 117,333.8984 |
| 2025-06-23 | 119,100 | 114,451 |
| 2025-06-20 | 120,200 | 115,508.0625 |
| 2025-06-19 | 116,600 | 112,048.5859 |
| 2025-06-18 | 116,200 | 111,664.2031 |
| 2025-06-17 | 118,200 | 113,586.1328 |
| 2025-06-16 | 117,400 | 112,817.3594 |
| 2025-06-13 | 112,900 | 108,493.0156 |
| 2025-06-12 | 118,800 | 114,162.7109 |
| 2025-06-11 | 111,700 | 107,339.8516 |
| 2025-06-10 | 107,900 | 103,688.1875 |
| 2025-06-09 | 108,300 | 104,072.5703 |
| 2025-06-05 | 105,900 | 101,766.2578 |
| 2025-06-04 | 103,700 | 99,652.1328 |
| 2025-06-02 | 98,300 | 94,462.9141 |
| 2025-05-30 | 100,500 | 96,577.0391 |
| 2025-05-29 | 101,600 | 97,634.1016 |
| 2025-05-28 | 99,300 | 95,423.8828 |
| 2025-05-27 | 98,200 | 94,366.8203 |
| 2025-05-26 | 98,700 | 94,847.3047 |
| 2025-05-23 | 96,600 | 92,829.2734 |
| 2025-05-22 | 95,100 | 91,387.8281 |
| 2025-05-21 | 97,200 | 93,405.8516 |
| 2025-05-20 | 96,000 | 92,252.6953 |
| 2025-05-19 | 96,100 | 92,348.7891 |
| 2025-05-16 | 97,100 | 93,309.7578 |
| 2025-05-15 | 97,300 | 93,501.9531 |
| 2025-05-14 | 92,600 | 88,985.4141 |
| 2025-05-13 | 92,500 | 88,889.3125 |
| 2025-05-12 | 92,300 | 88,697.125 |
| 2025-05-09 | 90,200 | 86,679.0938 |
| 2025-05-08 | 90,800 | 87,255.6719 |
| 2025-05-07 | 91,300 | 87,736.1562 |
| 2025-05-02 | 92,900 | 89,273.7031 |
| 2025-04-30 | 91,200 | 87,640.0625 |
| 2025-04-29 | 89,400 | 85,910.3203 |
| 2025-04-28 | 87,500 | 84,084.4844 |
| 2025-04-25 | 87,400 | 83,988.3906 |
| 2025-04-24 | 87,800 | 84,372.7812 |
| 2025-04-23 | 88,300 | 84,853.2578 |
| 2025-04-22 | 86,200 | 82,835.2344 |
| 2025-04-21 | 85,900 | 82,546.9453 |
| 2025-04-18 | 85,200 | 81,874.2656 |
| 2025-04-17 | 84,500 | 81,201.5938 |
| 2025-04-16 | 85,100 | 81,778.1719 |
| 2025-04-15 | 87,000 | 83,604.0078 |
| 2025-04-14 | 84,200 | 80,913.3047 |
| 2025-04-11 | 83,500 | 80,240.625 |
| 2025-04-10 | 83,300 | 80,048.4297 |
| 2025-04-09 | 78,900 | 75,820.1875 |
| 2025-04-08 | 80,100 | 76,973.3438 |
| 2025-04-07 | 82,200 | 78,991.3672 |
| 2025-04-04 | 86,100 | 82,739.1328 |
| 2025-04-03 | 86,800 | 83,411.8125 |
| 2025-04-02 | 88,000 | 84,564.9688 |
| 2025-04-01 | 89,100 | 85,622.0312 |
| 2025-03-31 | 88,600 | 85,141.5469 |
| 2025-03-28 | 88,300 | 84,853.2578 |
| 2025-03-27 | 90,400 | 86,871.2891 |
| 2025-03-26 | 98,000 | 87,640.0625 |
| 2025-03-25 | 98,000 | 87,640.0625 |
| 2025-03-24 | 98,100 | 87,729.4922 |
| 2025-03-21 | 97,700 | 87,371.7812 |
| 2025-03-20 | 97,500 | 87,192.9219 |
| 2025-03-19 | 98,600 | 88,176.6328 |
| 2025-03-18 | 96,900 | 86,656.3438 |
| 2025-03-17 | 95,200 | 85,136.0625 |
| 2025-03-14 | 94,900 | 84,867.7734 |
| 2025-03-13 | 96,100 | 85,940.9141 |
| 2025-03-12 | 97,200 | 86,924.6328 |
| 2025-03-11 | 93,600 | 83,705.1953 |
| 2025-03-10 | 93,600 | 83,705.1953 |
| 2025-03-07 | 91,500 | 81,827.2031 |
| 2025-03-06 | 93,400 | 83,526.3438 |
| 2025-03-05 | 92,700 | 82,900.3438 |
| 2025-03-04 | 91,700 | 82,006.0625 |
| 2025-02-28 | 91,400 | 81,737.7734 |
| 2025-02-27 | 93,500 | 83,615.7734 |
| 2025-02-26 | 94,400 | 84,420.6328 |
| 2025-02-25 | 94,900 | 84,867.7734 |
| 2025-02-24 | 98,000 | 87,640.0625 |
| 2025-02-21 | 98,900 | 88,444.9219 |
| 2025-02-20 | 100,800 | 90,144.0625 |
| 2025-02-19 | 100,900 | 90,233.5 |
| 2025-02-18 | 103,200 | 92,290.3516 |
| 2025-02-17 | 102,900 | 92,022.0625 |
| 2025-02-14 | 102,100 | 91,306.6406 |
| 2025-02-13 | 98,300 | 87,908.3516 |
| 2025-02-12 | 101,000 | 90,322.9219 |
| 2025-02-11 | 100,200 | 89,607.4922 |
| 2025-02-10 | 100,600 | 89,965.2031 |
| 2025-02-07 | 101,200 | 90,501.7812 |
| 2025-02-06 | 100,400 | 89,786.3438 |
| 2025-02-05 | 98,900 | 88,444.9219 |
| 2025-02-04 | 100,000 | 89,428.6328 |
| 2025-02-03 | 98,800 | 88,355.4922 |
| 2025-01-31 | 97,100 | 86,835.2031 |
| 2025-01-24 | 91,600 | 81,916.6328 |
| 2025-01-23 | 91,800 | 82,095.4844 |
| 2025-01-22 | 91,600 | 81,916.6328 |
| 2025-01-21 | 93,300 | 83,436.9141 |
| 2025-01-20 | 93,800 | 83,884.0625 |
| 2025-01-17 | 93,800 | 83,884.0625 |
| 2025-01-16 | 95,600 | 85,493.7734 |
| 2025-01-15 | 95,000 | 84,957.2031 |
| 2025-01-14 | 91,700 | 82,006.0625 |
| 2025-01-13 | 99,800 | 89,249.7734 |
| 2025-01-10 | 101,300 | 90,591.2109 |
| 2025-01-09 | 101,700 | 90,948.9219 |
| 2025-01-08 | 100,600 | 89,965.2031 |
| 2025-01-07 | 100,400 | 89,786.3438 |
| 2025-01-06 | 103,700 | 92,737.4922 |
| 2025-01-03 | 102,600 | 91,753.7812 |
| 2025-01-02 | 102,600 | 91,753.7812 |
| 2024-12-30 | 102,800 | 91,932.6328 |
| 2024-12-27 | 104,100 | 93,095.2031 |
| 2024-12-26 | 105,300 | 94,168.3516 |
| 2024-12-24 | 105,600 | 94,436.6406 |
| 2024-12-23 | 104,700 | 93,631.7812 |
| 2024-12-20 | 100,300 | 89,696.9219 |
| 2024-12-19 | 104,100 | 93,095.2031 |
| 2024-12-18 | 103,600 | 92,648.0625 |
| 2024-12-17 | 103,200 | 92,290.3516 |
| 2024-12-16 | 103,000 | 92,111.4922 |
| 2024-12-13 | 108,700 | 97,208.9297 |
| 2024-12-12 | 107,100 | 95,778.0625 |
| 2024-12-11 | 105,400 | 94,257.7812 |
| 2024-12-10 | 104,500 | 93,452.9297 |
| 2024-12-09 | 101,000 | 90,322.9219 |
| 2024-12-06 | 105,000 | 93,900.0703 |
| 2024-12-05 | 103,400 | 92,469.2031 |
| 2024-12-04 | 107,200 | 95,867.4922 |
| 2024-12-03 | 113,700 | 101,680.3594 |
| 2024-12-02 | 109,300 | 97,745.5 |
| 2024-11-29 | 109,200 | 97,656.0703 |
| 2024-11-28 | 108,400 | 96,940.6406 |
| 2024-11-27 | 107,500 | 96,135.7812 |
| 2024-11-26 | 103,300 | 92,379.7812 |
| 2024-11-25 | 109,300 | 97,745.5 |
| 2024-11-22 | 108,500 | 97,030.0703 |
| 2024-11-21 | 107,200 | 95,867.4922 |
| 2024-11-20 | 107,800 | 96,404.0625 |
| 2024-11-19 | 107,100 | 95,778.0625 |
| 2024-11-18 | 105,800 | 94,615.5 |
| 2024-11-15 | 101,600 | 90,859.4922 |
| 2024-11-14 | 105,500 | 94,347.2109 |
| 2024-11-13 | 105,400 | 94,257.7812 |
| 2024-11-12 | 104,000 | 93,005.7734 |
| 2024-11-11 | 108,700 | 97,208.9297 |
| 2024-11-08 | 108,500 | 97,030.0703 |
| 2024-11-07 | 112,300 | 100,428.3594 |
| 2024-11-06 | 112,300 | 100,428.3594 |
| 2024-11-05 | 110,100 | 98,460.9297 |
| 2024-11-04 | 112,500 | 100,607.2188 |
| 2024-11-01 | 110,000 | 98,371.5 |
| 2024-10-31 | 109,300 | 97,745.5 |
| 2024-10-30 | 111,000 | 99,265.7812 |
| 2024-10-29 | 113,600 | 101,590.9297 |
| 2024-10-28 | 110,600 | 98,908.0703 |
| 2024-10-25 | 113,600 | 101,590.9297 |
| 2024-10-24 | 110,000 | 98,371.5 |
| 2024-10-23 | 115,500 | 103,290.0781 |
| 2024-10-22 | 113,600 | 101,590.9297 |
| 2024-10-21 | 111,800 | 99,981.2188 |
| 2024-10-18 | 109,500 | 97,924.3594 |
| 2024-10-17 | 113,200 | 101,233.2109 |
| 2024-10-16 | 116,400 | 104,094.9297 |
| 2024-10-15 | 115,400 | 103,200.6484 |
| 2024-10-14 | 113,300 | 101,322.6406 |
| 2024-10-11 | 113,300 | 101,322.6406 |
| 2024-10-10 | 112,000 | 100,160.0703 |
| 2024-10-08 | 110,200 | 98,550.3516 |
| 2024-10-07 | 114,100 | 102,038.0703 |
| 2024-10-04 | 111,300 | 99,534.0703 |
| 2024-10-02 | 108,800 | 97,298.3594 |
| 2024-09-30 | 112,300 | 100,428.3594 |
| 2024-09-27 | 114,600 | 102,485.2109 |
| 2024-09-26 | 111,900 | 100,070.6484 |
| 2024-09-25 | 106,400 | 95,152.0703 |
| 2024-09-24 | 113,900 | 101,859.2109 |
| 2024-09-23 | 110,800 | 99,086.9219 |
| 2024-09-20 | 111,600 | 99,802.3594 |
| 2024-09-19 | 113,600 | 101,590.9297 |
| 2024-09-13 | 112,600 | 100,696.6406 |
| 2024-09-12 | 111,400 | 99,623.5 |
| 2024-09-11 | 109,100 | 97,566.6406 |
| 2024-09-10 | 114,600 | 102,485.2109 |
| 2024-09-09 | 113,000 | 101,054.3594 |
| 2024-09-06 | 117,800 | 105,346.9297 |
| 2024-09-05 | 118,100 | 105,615.2188 |
| 2024-09-04 | 118,500 | 105,972.9375 |
| 2024-09-03 | 121,100 | 108,298.0781 |
| 2024-09-02 | 117,900 | 105,436.3594 |
| 2024-08-30 | 116,000 | 103,737.2188 |
| 2024-08-29 | 117,500 | 105,078.6406 |
| 2024-08-28 | 119,000 | 106,420.0781 |
| 2024-08-27 | 119,000 | 106,420.0781 |
| 2024-08-26 | 118,000 | 105,525.7891 |
| 2024-08-23 | 119,300 | 106,688.3672 |
| 2024-08-22 | 120,600 | 107,850.9297 |
| 2024-08-21 | 123,200 | 110,176.0781 |
| 2024-08-20 | 121,500 | 108,655.7891 |
| 2024-08-19 | 111,700 | 99,891.7891 |
| 2024-08-16 | 106,000 | 94,794.3516 |
| 2024-08-14 | 102,000 | 91,217.2109 |
| 2024-08-13 | 106,600 | 95,330.9219 |
| 2024-08-12 | 102,000 | 91,217.2109 |
| 2024-08-09 | 101,800 | 91,038.3516 |
| 2024-08-08 | 102,100 | 91,306.6406 |
| 2024-08-07 | 103,300 | 92,379.7812 |
| 2024-08-06 | 99,000 | 88,534.3516 |
| 2024-08-05 | 95,800 | 85,672.6328 |
| 2024-08-02 | 104,000 | 93,005.7734 |
| 2024-08-01 | 109,100 | 97,566.6406 |
| 2024-07-31 | 110,500 | 98,818.6406 |
| 2024-07-30 | 108,300 | 96,851.2109 |
| 2024-07-29 | 108,700 | 97,208.9297 |
| 2024-07-26 | 107,000 | 95,688.6406 |
| 2024-07-25 | 104,900 | 93,810.6406 |
| 2024-07-24 | 106,300 | 95,062.6406 |
| 2024-07-23 | 106,300 | 95,062.6406 |
| 2024-07-22 | 105,600 | 94,436.6406 |
| 2024-07-19 | 105,800 | 94,615.5 |
| 2024-07-18 | 104,800 | 93,721.2109 |
| 2024-07-17 | 104,700 | 93,631.7812 |
| 2024-07-16 | 105,300 | 94,168.3516 |
| 2024-07-15 | 105,800 | 94,615.5 |
| 2024-07-12 | 108,100 | 96,672.3594 |
| 2024-07-11 | 108,700 | 97,208.9297 |
| 2024-07-10 | 107,200 | 95,867.4922 |
| 2024-07-09 | 105,800 | 94,615.5 |
| 2024-07-08 | 110,700 | 98,997.5 |
| 2024-07-05 | 115,500 | 103,290.0781 |
| 2024-07-04 | 114,500 | 102,395.7812 |
| 2024-07-03 | 111,500 | 99,712.9297 |
| 2024-07-02 | 114,400 | 102,306.3594 |
| 2024-07-01 | 109,000 | 97,477.2109 |
| 2024-06-28 | 114,500 | 102,395.7812 |
| 2024-06-27 | 110,300 | 98,639.7812 |
| 2024-06-26 | 110,000 | 98,371.5 |
| 2024-06-25 | 110,100 | 98,460.9297 |
| 2024-06-24 | 107,700 | 96,314.6328 |
| 2024-06-21 | 111,100 | 99,355.2109 |
| 2024-06-20 | 110,700 | 98,997.5 |
| 2024-06-19 | 106,200 | 94,973.2109 |
| 2024-06-18 | 103,400 | 92,469.2031 |
| 2024-06-17 | 103,100 | 92,200.9219 |
| 2024-06-14 | 103,800 | 92,826.9219 |
| 2024-06-13 | 103,200 | 92,290.3516 |
| 2024-06-12 | 103,000 | 92,111.4922 |
| 2024-06-11 | 105,100 | 93,989.5 |
| 2024-06-10 | 106,800 | 95,509.7812 |
| 2024-06-07 | 105,600 | 94,436.6406 |
| 2024-06-05 | 104,200 | 93,184.6328 |
| 2024-06-04 | 104,700 | 93,631.7812 |
| 2024-06-03 | 105,400 | 94,257.7812 |
| 2024-05-31 | 103,500 | 92,558.6328 |
| 2024-05-30 | 102,400 | 91,574.9219 |
| 2024-05-29 | 102,600 | 91,753.7812 |
| 2024-05-28 | 101,000 | 90,322.9219 |
| 2024-05-27 | 99,400 | 88,892.0625 |
| 2024-05-24 | 99,800 | 89,249.7734 |
| 2024-05-23 | 99,200 | 88,713.2031 |
| 2024-05-22 | 100,500 | 89,875.7734 |
| 2024-05-21 | 106,700 | 95,420.3516 |
| 2024-05-20 | 110,500 | 98,818.6406 |
| 2024-05-17 | 109,100 | 97,566.6406 |
| 2024-05-16 | 111,500 | 99,712.9297 |
| 2024-05-14 | 104,100 | 93,095.2031 |
| 2024-05-13 | 98,800 | 88,355.4922 |
| 2024-05-10 | 98,000 | 87,640.0625 |
| 2024-05-09 | 95,500 | 85,404.3438 |
| 2024-05-08 | 97,200 | 86,924.6328 |
| 2024-05-07 | 95,200 | 85,136.0625 |
| 2024-05-03 | 93,200 | 83,347.4844 |
| 2024-05-02 | 93,300 | 83,436.9141 |
| 2024-04-30 | 97,300 | 87,014.0625 |
| 2024-04-29 | 99,700 | 89,160.3438 |
| 2024-04-26 | 99,900 | 89,339.2031 |
| 2024-04-25 | 95,900 | 85,762.0625 |
| 2024-04-24 | 94,200 | 84,241.7734 |
| 2024-04-23 | 95,500 | 85,404.3438 |
| 2024-04-22 | 93,300 | 83,436.9141 |
| 2024-04-19 | 87,500 | 78,250.0547 |
| 2024-04-18 | 88,800 | 79,412.625 |
| 2024-04-17 | 88,100 | 78,786.625 |
| 2024-04-16 | 88,700 | 79,323.1953 |
| 2024-04-15 | 90,600 | 81,022.3438 |
| 2024-04-12 | 88,100 | 78,786.625 |
| 2024-04-11 | 95,500 | 85,404.3438 |
| 2024-04-09 | 95,900 | 85,762.0625 |
| 2024-04-08 | 95,700 | 85,583.2031 |
| 2024-04-05 | 96,500 | 86,298.6328 |
| 2024-04-04 | 95,100 | 85,046.6328 |
| 2024-04-03 | 94,800 | 84,778.3438 |
| 2024-04-02 | 95,200 | 85,136.0625 |
| 2024-04-01 | 93,200 | 83,347.4844 |
| 2024-03-29 | 94,700 | 84,688.9219 |
| 2024-03-28 | 96,300 | 86,119.7734 |
| 2024-03-27 | 101,000 | 85,583.2031 |
| 2024-03-26 | 103,200 | 87,447.3906 |
| 2024-03-25 | 104,500 | 88,548.9609 |
| 2024-03-22 | 103,600 | 87,786.3281 |
| 2024-03-21 | 103,100 | 87,362.6562 |
| 2024-03-20 | 100,700 | 85,328.9922 |
| 2024-03-19 | 100,000 | 84,735.8438 |
| 2024-03-18 | 101,300 | 85,837.4141 |
| 2024-03-15 | 101,900 | 86,345.8281 |
| 2024-03-14 | 106,200 | 89,989.4688 |
| 2024-03-13 | 96,900 | 82,109.0312 |
| 2024-03-12 | 96,200 | 81,515.875 |
| 2024-03-11 | 96,500 | 81,770.0859 |
| 2024-03-08 | 97,200 | 82,363.2422 |
| 2024-03-07 | 97,400 | 82,532.7109 |
| 2024-03-06 | 96,100 | 81,431.1406 |
| 2024-03-05 | 98,000 | 83,041.125 |
| 2024-03-04 | 99,100 | 83,973.2188 |
| 2024-02-29 | 98,800 | 83,719.0156 |
| 2024-02-28 | 95,800 | 81,176.9375 |
| 2024-02-27 | 92,000 | 77,956.9766 |
| 2024-02-26 | 95,000 | 80,499.0469 |
| 2024-02-23 | 97,800 | 82,871.6562 |
| 2024-02-22 | 93,600 | 79,312.7422 |
| 2024-02-21 | 97,900 | 82,956.3906 |
| 2024-02-20 | 99,200 | 84,057.9531 |
| 2024-02-19 | 102,100 | 86,515.2969 |
| 2024-02-16 | 100,000 | 84,735.8438 |
| 2024-02-15 | 95,200 | 80,668.5234 |
| 2024-02-14 | 95,200 | 80,668.5234 |
| 2024-02-13 | 96,800 | 82,024.2891 |
| 2024-02-08 | 97,700 | 82,786.9219 |
| 2024-02-07 | 97,800 | 82,871.6562 |
| 2024-02-06 | 99,000 | 83,888.4844 |
| 2024-02-05 | 98,900 | 83,803.75 |
| 2024-02-02 | 99,200 | 84,057.9531 |
| 2024-02-01 | 91,900 | 77,872.2344 |
| 2024-01-31 | 87,900 | 74,482.8125 |
| 2024-01-30 | 84,200 | 71,347.5859 |
| 2024-01-29 | 84,700 | 71,771.2578 |
| 2024-01-26 | 80,600 | 68,297.0938 |
| 2024-01-25 | 80,600 | 68,297.0938 |
| 2024-01-24 | 79,700 | 67,534.4688 |
| 2024-01-23 | 77,500 | 65,670.2812 |
| 2024-01-22 | 77,200 | 65,416.0703 |
| 2024-01-19 | 75,900 | 64,314.5 |
| 2024-01-18 | 78,600 | 66,602.375 |
| 2024-01-17 | 79,700 | 67,534.4688 |
| 2024-01-16 | 80,100 | 67,873.4062 |
| 2024-01-15 | 81,800 | 69,313.9219 |
| 2024-01-12 | 79,000 | 66,941.3125 |
| 2024-01-11 | 76,700 | 64,992.3945 |
| 2024-01-10 | 77,500 | 65,670.2812 |
| 2024-01-09 | 78,900 | 66,856.5781 |
| 2024-01-08 | 79,200 | 67,110.7891 |
| 2024-01-05 | 79,100 | 67,026.0469 |
| 2024-01-04 | 79,200 | 67,110.7891 |
| 2024-01-03 | 80,900 | 68,551.2969 |
| 2024-01-02 | 81,600 | 69,144.4453 |
| 2023-12-28 | 83,700 | 70,923.9062 |
| 2023-12-27 | 82,400 | 69,822.3359 |
| 2023-12-26 | 82,700 | 70,076.5391 |
| 2023-12-22 | 80,900 | 68,551.2969 |
| 2023-12-21 | 81,600 | 69,144.4453 |
| 2023-12-20 | 82,500 | 69,907.0703 |
| 2023-12-19 | 81,600 | 69,144.4453 |
| 2023-12-18 | 81,800 | 69,313.9219 |
| 2023-12-15 | 84,200 | 71,347.5859 |
| 2023-12-14 | 88,000 | 74,567.5469 |
| 2023-12-13 | 88,500 | 74,991.2266 |
| 2023-12-12 | 87,700 | 74,313.3359 |
| 2023-12-11 | 85,800 | 72,703.3516 |
| 2023-12-08 | 84,900 | 71,940.7344 |
| 2023-12-07 | 83,700 | 70,923.9062 |
| 2023-12-06 | 84,000 | 71,178.1094 |
| 2023-12-05 | 82,100 | 69,568.125 |
| 2023-12-04 | 81,900 | 69,398.6562 |
| 2023-12-01 | 82,000 | 69,483.3906 |
| 2023-11-30 | 83,700 | 70,923.9062 |
| 2023-11-29 | 81,500 | 69,059.7109 |
| 2023-11-28 | 82,200 | 69,652.8594 |
| 2023-11-27 | 81,900 | 69,398.6562 |
| 2023-11-24 | 81,300 | 68,890.2344 |
| 2023-11-23 | 81,800 | 69,313.9219 |
| 2023-11-22 | 81,300 | 68,890.2344 |
| 2023-11-21 | 80,900 | 68,551.2969 |
| 2023-11-20 | 82,000 | 69,483.3906 |
| 2023-11-17 | 81,600 | 69,144.4453 |
| 2023-11-16 | 82,100 | 69,568.125 |
| 2023-11-15 | 81,500 | 69,059.7109 |
| 2023-11-14 | 82,500 | 69,907.0703 |
| 2023-11-13 | 85,200 | 72,194.9375 |
| 2023-11-10 | 84,600 | 71,686.5234 |
| 2023-11-09 | 82,800 | 70,161.2734 |
| 2023-11-08 | 82,100 | 69,568.125 |
| 2023-11-07 | 85,800 | 72,703.3516 |
| 2023-11-06 | 86,500 | 73,296.5 |
| 2023-11-03 | 85,000 | 72,025.4609 |
| 2023-11-02 | 84,000 | 71,178.1094 |
| 2023-11-01 | 89,300 | 75,669.1016 |
| 2023-10-31 | 87,900 | 74,482.8125 |
| 2023-10-30 | 86,600 | 73,381.2344 |
| 2023-10-27 | 85,000 | 72,025.4609 |
| 2023-10-26 | 85,800 | 72,703.3516 |
| 2023-10-25 | 86,400 | 73,211.7656 |
| 2023-10-24 | 84,600 | 71,686.5234 |
| 2023-10-23 | 85,200 | 72,194.9375 |
| 2023-10-20 | 87,700 | 74,313.3359 |
| 2023-10-19 | 88,000 | 74,567.5469 |
| 2023-10-18 | 89,100 | 75,499.6328 |
| 2023-10-17 | 88,400 | 74,906.4844 |
| 2023-10-16 | 89,200 | 75,584.375 |
| 2023-10-13 | 88,700 | 75,160.6875 |
| 2023-10-12 | 88,700 | 75,160.6875 |
| 2023-10-11 | 89,100 | 75,499.6328 |
| 2023-10-10 | 89,000 | 75,414.8984 |
| 2023-10-06 | 89,200 | 75,584.375 |
| 2023-10-05 | 90,500 | 76,685.9375 |
| 2023-10-04 | 89,600 | 75,923.3125 |
| 2023-09-27 | 89,400 | 75,753.8359 |
| 2023-09-26 | 90,600 | 76,770.6719 |
| 2023-09-25 | 92,800 | 78,634.8594 |
| 2023-09-22 | 93,400 | 79,143.2734 |
| 2023-09-21 | 91,800 | 77,787.5 |
| 2023-09-20 | 93,200 | 78,973.8047 |
| 2023-09-19 | 92,600 | 78,465.3906 |
| 2023-09-18 | 90,900 | 77,024.8828 |
| 2023-09-15 | 94,000 | 79,651.6953 |
| 2023-09-14 | 89,800 | 76,092.7891 |
| 2023-09-13 | 88,200 | 74,737.0156 |
| 2023-09-12 | 86,500 | 73,296.5 |
| 2023-09-11 | 87,100 | 73,804.9219 |
| 2023-09-08 | 84,800 | 71,856 |
| 2023-09-07 | 83,000 | 70,330.75 |
| 2023-09-06 | 82,700 | 70,076.5391 |
| 2023-09-05 | 81,000 | 68,636.0312 |
| 2023-09-04 | 80,900 | 68,551.2969 |
| 2023-09-01 | 82,400 | 69,822.3359 |
| 2023-08-31 | 81,700 | 69,229.1875 |
| 2023-08-30 | 82,100 | 69,568.125 |
| 2023-08-29 | 83,300 | 70,584.9609 |
| 2023-08-28 | 82,300 | 69,737.6016 |
| 2023-08-25 | 81,200 | 68,805.5078 |
| 2023-08-24 | 81,200 | 68,805.5078 |
| 2023-08-23 | 81,800 | 69,313.9219 |
| 2023-08-22 | 79,300 | 67,195.5234 |
| 2023-08-21 | 81,500 | 69,059.7109 |
| 2023-08-18 | 81,900 | 69,398.6562 |
| 2023-08-17 | 80,100 | 67,873.4062 |
| 2023-08-16 | 79,500 | 67,364.9922 |
| 2023-08-14 | 79,700 | 67,534.4688 |
| 2023-08-11 | 80,000 | 67,788.6797 |
| 2023-08-10 | 78,000 | 66,093.9609 |
| 2023-08-09 | 79,400 | 67,280.2578 |
| 2023-08-08 | 79,900 | 67,703.9453 |
| 2023-08-07 | 77,100 | 65,331.332 |
| 2023-08-04 | 77,300 | 65,500.8086 |
| 2023-08-03 | 75,700 | 64,145.0312 |
| 2023-08-02 | 76,200 | 64,568.7188 |
| 2023-08-01 | 74,500 | 63,128.207 |
| 2023-07-31 | 75,500 | 63,975.5586 |
| 2023-07-28 | 76,500 | 64,822.9219 |
| 2023-07-27 | 75,600 | 64,060.2969 |
| 2023-07-26 | 71,500 | 60,586.1211 |
| 2023-07-25 | 73,600 | 62,365.582 |
| 2023-07-24 | 71,300 | 60,416.6562 |
| 2023-07-21 | 71,900 | 60,925.0742 |
| 2023-07-20 | 71,000 | 60,162.4453 |
| 2023-07-19 | 72,100 | 61,094.5391 |
| 2023-07-18 | 72,400 | 61,348.75 |
| 2023-07-17 | 72,700 | 61,602.9609 |
| 2023-07-14 | 74,400 | 63,043.4688 |
| 2023-07-13 | 72,300 | 61,264.0156 |
| 2023-07-12 | 72,900 | 61,772.4258 |
| 2023-07-11 | 76,000 | 64,399.2344 |
| 2023-07-10 | 75,900 | 64,314.5 |
| 2023-07-07 | 72,200 | 61,179.2773 |
| 2023-07-06 | 72,000 | 61,009.8125 |
| 2023-07-05 | 72,800 | 61,687.6914 |
| 2023-07-04 | 73,000 | 61,857.1641 |
| 2023-07-03 | 76,000 | 64,399.2344 |
| 2023-06-30 | 74,600 | 63,212.9336 |
| 2023-06-29 | 73,300 | 62,111.3789 |
| 2023-06-28 | 74,300 | 62,958.7305 |
| 2023-06-27 | 74,700 | 63,297.6719 |
| 2023-06-26 | 75,300 | 63,806.0859 |
| 2023-06-23 | 74,900 | 63,467.1445 |
| 2023-06-22 | 78,100 | 66,178.6953 |
| 2023-06-21 | 76,400 | 64,738.1836 |
| 2023-06-20 | 74,500 | 63,128.207 |
| 2023-06-19 | 76,000 | 64,399.2344 |
| 2023-06-16 | 75,900 | 64,314.5 |
| 2023-06-15 | 76,000 | 64,399.2344 |
| 2023-06-14 | 76,800 | 65,077.1289 |
| 2023-06-13 | 76,400 | 64,738.1836 |
| 2023-06-12 | 78,600 | 66,602.375 |
| 2023-06-09 | 78,900 | 66,856.5781 |
| 2023-06-08 | 80,000 | 67,788.6797 |
| 2023-06-07 | 78,200 | 66,263.4297 |
| 2023-06-05 | 78,800 | 66,771.8438 |
| 2023-06-02 | 77,800 | 65,924.4844 |
| 2023-06-01 | 75,600 | 64,060.2969 |
| 2023-05-31 | 74,000 | 62,704.5195 |
| 2023-05-30 | 75,900 | 64,314.5 |
| 2023-05-26 | 78,700 | 66,687.1094 |
| 2023-05-25 | 80,000 | 67,788.6797 |
| 2023-05-24 | 81,300 | 68,890.2344 |
| 2023-05-23 | 79,600 | 67,449.7344 |
| 2023-05-22 | 76,300 | 64,653.4531 |
| 2023-05-19 | 75,300 | 63,806.0859 |
| 2023-05-18 | 75,000 | 63,551.8828 |
| 2023-05-17 | 75,200 | 63,721.3477 |
| 2023-05-16 | 76,100 | 64,483.9805 |
| 2023-05-15 | 76,200 | 64,568.7188 |
| 2023-05-12 | 78,100 | 66,178.6953 |
| 2023-05-11 | 82,900 | 70,246.0078 |
| 2023-05-10 | 82,500 | 69,907.0703 |
| 2023-05-09 | 81,600 | 69,144.4453 |
| 2023-05-08 | 81,800 | 69,313.9219 |
| 2023-05-04 | 80,100 | 67,873.4062 |
| 2023-05-03 | 81,400 | 68,974.9766 |
| 2023-05-02 | 81,500 | 69,059.7109 |
| 2023-04-28 | 84,000 | 71,178.1094 |
| 2023-04-27 | 83,300 | 70,584.9609 |
| 2023-04-26 | 84,200 | 71,347.5859 |
| 2023-04-25 | 85,400 | 72,364.4141 |
| 2023-04-24 | 82,000 | 69,483.3906 |
| 2023-04-21 | 82,500 | 69,907.0703 |
| 2023-04-20 | 84,900 | 71,940.7344 |
| 2023-04-19 | 82,400 | 69,822.3359 |
| 2023-04-18 | 81,700 | 69,229.1875 |
| 2023-04-17 | 78,300 | 66,348.1641 |
| 2023-04-14 | 77,600 | 65,755.0156 |
| 2023-04-13 | 76,800 | 65,077.1289 |
| 2023-04-12 | 74,500 | 63,128.207 |
| 2023-04-11 | 73,800 | 62,535.0547 |
| 2023-04-10 | 71,100 | 60,247.1836 |
| 2023-04-07 | 69,500 | 58,891.4062 |
| 2023-04-06 | 70,200 | 59,484.5625 |
| 2023-04-05 | 71,000 | 60,162.4453 |
| 2023-04-04 | 71,400 | 60,501.3945 |
| 2023-04-03 | 71,600 | 60,670.8633 |
| 2023-03-31 | 74,900 | 63,467.1445 |
| 2023-03-30 | 74,500 | 63,128.207 |
| 2023-03-29 | 74,500 | 63,128.207 |
| 2023-03-28 | 72,000 | 61,009.8125 |
| 2023-03-27 | 71,400 | 60,501.3945 |
| 2023-03-24 | 71,200 | 60,331.918 |
| 2023-03-23 | 72,900 | 61,772.4258 |
| 2023-03-22 | 72,400 | 61,348.75 |
| 2023-03-21 | 72,300 | 61,264.0156 |
| 2023-03-20 | 70,700 | 59,908.2422 |
| 2023-03-17 | 73,500 | 62,280.8438 |
| 2023-03-16 | 73,900 | 62,619.793 |
| 2023-03-15 | 75,200 | 63,721.3477 |
| 2023-03-14 | 74,500 | 63,128.207 |
| 2023-03-13 | 77,100 | 65,331.332 |
| 2023-03-10 | 76,600 | 64,907.6562 |
| 2023-03-09 | 75,500 | 63,975.5586 |
| 2023-03-08 | 73,600 | 62,365.582 |
| 2023-03-07 | 74,400 | 63,043.4688 |
| 2023-03-06 | 75,300 | 63,806.0859 |
| 2023-03-03 | 76,000 | 64,399.2344 |
| 2023-03-02 | 77,800 | 65,924.4844 |
| 2023-02-28 | 77,000 | 65,246.5977 |
| 2023-02-27 | 76,300 | 64,653.4531 |
| 2023-02-24 | 73,900 | 62,619.793 |
| 2023-02-23 | 72,500 | 61,433.4883 |
| 2023-02-22 | 68,400 | 57,959.3164 |
| 2023-02-21 | 67,300 | 57,027.2227 |
| 2023-02-20 | 66,200 | 56,095.125 |
| 2023-02-17 | 68,100 | 57,705.1094 |
| 2023-02-16 | 67,600 | 57,281.4297 |
| 2023-02-15 | 67,100 | 56,857.75 |
| 2023-02-14 | 65,800 | 55,756.1836 |
| 2023-02-13 | 65,500 | 55,501.9766 |
| 2023-02-10 | 65,700 | 55,671.4492 |
| 2023-02-09 | 64,900 | 54,993.5625 |
| 2023-02-08 | 66,200 | 56,095.125 |
| 2023-02-07 | 65,400 | 55,417.2422 |
| 2023-02-06 | 64,600 | 54,739.3555 |
| 2023-02-03 | 64,800 | 54,908.8281 |
| 2023-02-02 | 64,700 | 54,824.0898 |
| 2023-02-01 | 66,800 | 56,603.543 |
| 2023-01-31 | 65,600 | 55,586.7109 |
| 2023-01-30 | 66,300 | 56,179.8633 |
| 2023-01-27 | 69,100 | 58,552.4688 |
| 2023-01-26 | 67,000 | 56,773.0156 |
| 2023-01-25 | 67,900 | 57,535.6367 |
| 2023-01-20 | 68,500 | 58,044.0547 |
| 2023-01-19 | 69,000 | 58,467.7305 |
| 2023-01-18 | 67,600 | 57,281.4297 |
| 2023-01-17 | 67,300 | 57,027.2227 |
| 2023-01-16 | 64,000 | 54,230.9375 |
| 2023-01-13 | 64,000 | 54,230.9375 |
| 2023-01-12 | 65,900 | 55,840.918 |
| 2023-01-11 | 64,800 | 54,908.8281 |
| 2023-01-10 | 65,400 | 55,417.2422 |
| 2023-01-09 | 65,400 | 55,417.2422 |
| 2023-01-06 | 67,300 | 57,027.2227 |
| 2023-01-05 | 64,500 | 54,654.6172 |
| 2023-01-04 | 64,600 | 54,739.3555 |
| 2023-01-03 | 63,600 | 53,891.9961 |
| 2023-01-02 | 63,400 | 53,722.5234 |
| 2022-12-29 | 65,300 | 55,332.5039 |
| 2022-12-28 | 66,000 | 55,925.6562 |
| 2022-12-27 | 68,100 | 53,807.2617 |
| 2022-12-26 | 67,900 | 53,649.2344 |
| 2022-12-23 | 68,100 | 53,807.2617 |
| 2022-12-22 | 67,900 | 53,649.2344 |
| 2022-12-21 | 66,300 | 52,385.0391 |
| 2022-12-20 | 65,400 | 51,673.9297 |
| 2022-12-19 | 64,800 | 51,199.8594 |
| 2022-12-16 | 64,700 | 51,120.8477 |
| 2022-12-15 | 63,900 | 50,488.75 |
| 2022-12-14 | 63,400 | 50,093.6875 |
| 2022-12-13 | 63,100 | 49,856.6523 |
| 2022-12-12 | 62,600 | 49,461.5898 |
| 2022-12-09 | 63,100 | 49,856.6523 |
| 2022-12-08 | 61,000 | 48,197.3984 |
| 2022-12-07 | 60,700 | 47,960.3594 |
| 2022-12-06 | 60,900 | 48,118.3828 |
| 2022-12-05 | 61,600 | 48,671.4688 |
| 2022-12-02 | 61,100 | 48,276.4141 |
| 2022-12-01 | 62,300 | 49,224.5586 |
| 2022-11-30 | 62,100 | 49,066.5312 |
| 2022-11-29 | 61,300 | 48,434.4375 |
| 2022-11-28 | 59,300 | 46,854.1953 |
| 2022-11-25 | 60,500 | 47,802.3359 |
| 2022-11-24 | 59,800 | 47,249.2539 |
| 2022-11-23 | 58,900 | 46,538.1445 |
| 2022-11-22 | 57,900 | 45,748.0234 |
| 2022-11-21 | 58,100 | 45,906.0469 |
| 2022-11-18 | 58,500 | 46,222.0938 |
| 2022-11-17 | 56,800 | 44,878.8906 |
| 2022-11-16 | 56,900 | 44,957.9023 |
| 2022-11-15 | 56,000 | 44,246.793 |
| 2022-11-14 | 57,700 | 45,590 |
| 2022-11-11 | 57,800 | 45,669.0117 |
| 2022-11-10 | 55,400 | 43,772.7188 |
| 2022-11-09 | 56,300 | 44,483.8281 |
| 2022-11-08 | 54,800 | 43,298.6445 |
| 2022-11-07 | 57,000 | 45,036.9141 |
| 2022-11-04 | 57,200 | 45,194.9375 |
| 2022-11-03 | 56,300 | 44,483.8281 |
| 2022-11-02 | 57,600 | 45,510.9844 |
| 2022-11-01 | 56,300 | 44,483.8281 |
| 2022-10-31 | 56,300 | 44,483.8281 |
| 2022-10-28 | 55,900 | 44,167.7812 |
| 2022-10-27 | 54,500 | 43,061.6094 |
| 2022-10-26 | 53,200 | 42,034.4531 |
| 2022-10-25 | 54,900 | 43,377.6602 |
| 2022-10-24 | 54,800 | 43,298.6445 |
| 2022-10-21 | 57,800 | 45,669.0117 |
| 2022-10-20 | 58,900 | 46,538.1445 |
| 2022-10-19 | 58,900 | 46,538.1445 |
| 2022-10-18 | 58,100 | 45,906.0469 |
| 2022-10-17 | 57,200 | 45,194.9375 |
| 2022-10-14 | 56,800 | 44,878.8906 |
| 2022-10-13 | 54,600 | 43,140.625 |
| 2022-10-12 | 54,200 | 42,824.5742 |
| 2022-10-11 | 55,300 | 43,693.707 |
| 2022-10-07 | 56,300 | 44,483.8281 |
| 2022-10-06 | 55,400 | 43,772.7188 |
| 2022-10-05 | 55,500 | 43,851.7305 |
| 2022-10-04 | 55,900 | 44,167.7812 |
| 2022-09-30 | 55,200 | 43,614.6914 |
| 2022-09-29 | 56,600 | 44,720.8594 |
| 2022-09-28 | 54,900 | 43,377.6602 |
| 2022-09-27 | 57,500 | 45,431.9766 |
| 2022-09-26 | 59,700 | 47,170.2383 |
| 2022-09-23 | 60,500 | 47,802.3359 |
| 2022-09-22 | 59,400 | 46,933.207 |
| 2022-09-21 | 59,900 | 47,328.2695 |
| 2022-09-20 | 59,300 | 46,854.1953 |
| 2022-09-19 | 56,100 | 44,325.8047 |
| 2022-09-16 | 56,700 | 44,799.875 |
| 2022-09-15 | 57,000 | 45,036.9141 |
| 2022-09-14 | 58,700 | 46,380.1211 |
| 2022-09-13 | 60,900 | 48,118.3828 |
| 2022-09-08 | 59,200 | 46,775.1797 |
| 2022-09-07 | 59,200 | 46,775.1797 |
| 2022-09-06 | 60,100 | 47,486.2891 |
| 2022-09-05 | 60,100 | 47,486.2891 |
| 2022-09-02 | 59,900 | 47,328.2695 |
| 2022-09-01 | 59,300 | 46,854.1953 |
| 2022-08-31 | 59,700 | 47,170.2383 |
| 2022-08-30 | 60,100 | 47,486.2891 |
| 2022-08-29 | 59,600 | 47,091.2305 |
| 2022-08-26 | 60,600 | 47,881.3477 |
| 2022-08-25 | 61,700 | 48,750.4844 |
| 2022-08-24 | 61,200 | 48,355.4219 |
| 2022-08-23 | 62,000 | 48,987.5195 |
| 2022-08-22 | 62,700 | 49,540.6055 |
| 2022-08-19 | 63,800 | 50,409.7383 |
| 2022-08-18 | 62,400 | 49,303.5664 |
| 2022-08-17 | 62,700 | 49,540.6055 |
| 2022-08-16 | 62,900 | 49,698.6289 |
| 2022-08-12 | 63,500 | 50,172.6992 |
| 2022-08-11 | 63,000 | 49,777.6445 |
| 2022-08-10 | 62,900 | 49,698.6289 |
| 2022-08-09 | 63,700 | 50,330.7266 |
| 2022-08-08 | 64,900 | 51,278.8711 |
| 2022-08-05 | 64,600 | 51,041.8359 |
| 2022-08-04 | 63,000 | 49,777.6445 |
| 2022-08-03 | 64,600 | 51,041.8359 |
| 2022-08-02 | 60,900 | 48,118.3828 |
| 2022-08-01 | 60,600 | 47,881.3477 |
| 2022-07-29 | 60,600 | 47,881.3477 |
| 2022-07-28 | 60,000 | 47,407.2734 |
| 2022-07-27 | 59,800 | 47,249.2539 |
| 2022-07-26 | 59,500 | 47,012.2148 |
| 2022-07-25 | 59,500 | 47,012.2148 |
| 2022-07-22 | 59,500 | 47,012.2148 |
| 2022-07-21 | 61,200 | 48,355.4219 |
| 2022-07-20 | 61,400 | 48,513.4492 |
| 2022-07-19 | 61,400 | 48,513.4492 |
| 2022-07-18 | 60,700 | 47,960.3594 |
| 2022-07-15 | 58,400 | 46,143.0859 |
| 2022-07-14 | 60,100 | 47,486.2891 |
| 2022-07-13 | 59,600 | 47,091.2305 |
| 2022-07-12 | 60,400 | 47,723.3281 |
| 2022-07-11 | 57,900 | 45,748.0234 |
| 2022-07-08 | 58,200 | 45,985.0586 |
| 2022-07-07 | 57,000 | 45,036.9141 |
| 2022-07-06 | 57,100 | 45,115.9219 |
| 2022-07-05 | 62,000 | 48,987.5195 |
| 2022-07-04 | 61,800 | 48,829.5 |
| 2022-07-01 | 63,700 | 50,330.7266 |
| 2022-06-30 | 61,300 | 48,434.4375 |
| 2022-06-29 | 61,000 | 48,197.3984 |
| 2022-06-28 | 60,600 | 47,881.3477 |
| 2022-06-27 | 59,000 | 46,617.1523 |
| 2022-06-24 | 59,800 | 47,249.2539 |
| 2022-06-23 | 59,100 | 46,696.1641 |
| 2022-06-22 | 60,800 | 48,039.375 |
| 2022-06-21 | 61,300 | 48,434.4375 |
| 2022-06-20 | 60,900 | 48,118.3828 |
| 2022-06-17 | 60,400 | 47,723.3281 |
| 2022-06-16 | 62,100 | 49,066.5312 |
| 2022-06-15 | 62,500 | 49,382.5781 |
| 2022-06-14 | 62,700 | 49,540.6055 |
| 2022-06-13 | 63,300 | 50,014.6797 |
| 2022-06-10 | 63,400 | 50,093.6875 |
| 2022-06-09 | 65,300 | 51,594.918 |
| 2022-06-08 | 64,300 | 50,804.7969 |
| 2022-06-07 | 64,500 | 50,962.8203 |
| 2022-06-03 | 64,900 | 51,278.8711 |
| 2022-06-02 | 65,000 | 51,357.8828 |
| 2022-05-31 | 65,000 | 51,357.8828 |
| 2022-05-30 | 65,200 | 51,515.9062 |
| 2022-05-27 | 65,700 | 51,910.9688 |
| 2022-05-26 | 64,000 | 50,567.7578 |
| 2022-05-25 | 64,500 | 50,962.8203 |
| 2022-05-24 | 64,900 | 51,278.8711 |
| 2022-05-23 | 65,000 | 51,357.8828 |
| 2022-05-20 | 63,100 | 49,856.6523 |
| 2022-05-19 | 62,900 | 49,698.6289 |
| 2022-05-18 | 63,700 | 50,330.7266 |
| 2022-05-17 | 63,100 | 49,856.6523 |
| 2022-05-16 | 64,100 | 50,646.7734 |
| 2022-05-13 | 64,500 | 50,962.8203 |
| 2022-05-12 | 63,300 | 50,014.6797 |
| 2022-05-11 | 61,500 | 48,592.4609 |
| 2022-05-10 | 63,200 | 49,935.668 |
| 2022-05-06 | 66,200 | 52,306.0273 |
| 2022-05-04 | 66,500 | 52,543.0664 |
| 2022-05-03 | 65,400 | 51,673.9297 |
| 2022-05-02 | 66,000 | 52,148.0039 |
| 2022-04-29 | 67,300 | 53,175.1641 |
| 2022-04-28 | 67,900 | 53,649.2344 |
| 2022-04-27 | 66,800 | 52,780.1016 |
| 2022-04-26 | 66,400 | 52,464.0547 |
| 2022-04-25 | 69,800 | 55,150.4609 |
| 2022-04-22 | 69,900 | 55,229.4805 |
| 2022-04-21 | 67,100 | 53,017.1367 |
| 2022-04-20 | 66,400 | 52,464.0547 |
| 2022-04-19 | 66,500 | 52,543.0664 |
| 2022-04-18 | 67,100 | 53,017.1367 |
| 2022-04-15 | 68,900 | 54,439.3555 |
| 2022-04-14 | 70,000 | 55,308.4922 |
| 2022-04-13 | 69,800 | 55,150.4609 |
| 2022-04-12 | 70,400 | 55,624.5391 |
| 2022-04-11 | 71,900 | 56,809.7227 |
| 2022-04-08 | 71,100 | 56,177.625 |
| 2022-04-07 | 71,700 | 56,651.6953 |
| 2022-04-06 | 72,300 | 57,125.7695 |
| 2022-04-05 | 69,400 | 54,834.418 |
| 2022-04-04 | 69,700 | 55,071.4492 |
| 2022-04-01 | 70,300 | 55,545.5273 |
| 2022-03-31 | 69,900 | 55,229.4805 |
| 2022-03-30 | 68,500 | 54,123.3086 |
| 2022-03-29 | 69,100 | 54,597.3828 |
| 2022-03-28 | 69,800 | 55,150.4609 |
| 2022-03-25 | 67,500 | 53,333.1875 |
| 2022-03-24 | 67,300 | 53,175.1641 |
| 2022-03-23 | 67,200 | 53,096.1523 |
| 2022-03-22 | 64,800 | 51,199.8594 |
| 2022-03-21 | 61,000 | 48,197.3984 |
| 2022-03-18 | 61,000 | 48,197.3984 |
| 2022-03-17 | 59,200 | 46,775.1797 |
| 2022-03-16 | 59,200 | 46,775.1797 |
| 2022-03-15 | 58,500 | 46,222.0938 |
| 2022-03-14 | 58,500 | 46,222.0938 |
| 2022-03-11 | 57,600 | 45,510.9844 |
| 2022-03-10 | 58,900 | 46,538.1445 |
| 2022-03-08 | 56,000 | 44,246.793 |
| 2022-03-07 | 57,000 | 45,036.9141 |
| 2022-03-04 | 58,900 | 46,538.1445 |
| 2022-03-03 | 58,900 | 46,538.1445 |
| 2022-03-02 | 58,700 | 46,380.1211 |
| 2022-02-28 | 61,100 | 48,276.4141 |
| 2022-02-25 | 61,100 | 48,276.4141 |
| 2022-02-24 | 61,400 | 48,513.4492 |
| 2022-02-23 | 62,000 | 48,987.5195 |
| 2022-02-22 | 62,000 | 48,987.5195 |
| 2022-02-21 | 62,000 | 48,987.5195 |
| 2022-02-18 | 62,000 | 48,987.5195 |
| 2022-02-17 | 61,800 | 48,829.5 |
| 2022-02-16 | 62,000 | 48,987.5195 |
| 2022-02-15 | 61,400 | 48,513.4492 |
| 2022-02-14 | 63,600 | 50,251.7148 |
| 2022-02-11 | 64,900 | 51,278.8711 |
| 2022-02-10 | 64,800 | 51,199.8594 |
| 2022-02-09 | 63,200 | 49,935.668 |
| 2022-02-08 | 63,200 | 49,935.668 |
| 2022-02-07 | 63,200 | 49,935.668 |
| 2022-02-04 | 64,300 | 50,804.7969 |
| 2022-02-03 | 63,400 | 50,093.6875 |
| 2022-01-28 | 60,200 | 47,565.3008 |
| 2022-01-27 | 60,100 | 47,486.2891 |
| 2022-01-26 | 61,600 | 48,671.4688 |
| 2022-01-25 | 61,600 | 48,671.4688 |
| 2022-01-24 | 63,400 | 50,093.6875 |
| 2022-01-21 | 64,200 | 50,725.7891 |
| 2022-01-20 | 63,500 | 50,172.6992 |
| 2022-01-19 | 65,000 | 51,357.8828 |
| 2022-01-18 | 64,600 | 51,041.8359 |
| 2022-01-17 | 64,500 | 50,962.8203 |
| 2022-01-14 | 64,600 | 51,041.8359 |
| 2022-01-13 | 65,000 | 51,357.8828 |
| 2022-01-12 | 64,700 | 51,120.8477 |
| 2022-01-11 | 63,900 | 50,488.75 |
| 2022-01-10 | 64,400 | 50,883.8086 |
| 2022-01-07 | 60,600 | 47,881.3477 |
| 2022-01-06 | 60,300 | 47,644.3125 |
| 2022-01-05 | 59,300 | 46,854.1953 |
| 2022-01-04 | 57,000 | 45,036.9141 |
| 2021-12-30 | 54,000 | 42,666.5508 |
| 2021-12-29 | 54,000 | 42,666.5508 |
| 2021-12-28 | 59,100 | 43,930.7422 |
| 2021-12-27 | 58,500 | 43,484.7422 |
| 2021-12-24 | 58,700 | 43,633.4141 |
| 2021-12-23 | 58,100 | 43,187.4141 |
| 2021-12-22 | 59,500 | 44,228.0742 |
| 2021-12-21 | 59,800 | 44,451.0703 |
| 2021-12-20 | 59,000 | 43,856.4062 |
| 2021-12-17 | 60,300 | 44,822.7344 |
| 2021-12-16 | 57,600 | 42,815.7461 |
| 2021-12-15 | 57,300 | 42,592.75 |
| 2021-12-14 | 56,700 | 42,146.75 |
| 2021-12-13 | 57,300 | 42,592.75 |
| 2021-12-10 | 57,000 | 42,369.75 |
| 2021-12-09 | 57,300 | 42,592.75 |
| 2021-12-08 | 57,300 | 42,592.75 |
| 2021-12-07 | 56,300 | 41,849.4219 |
| 2021-12-06 | 55,200 | 41,031.7578 |
| 2021-12-03 | 55,300 | 41,106.0898 |
| 2021-12-02 | 54,300 | 40,362.7656 |
| 2021-12-01 | 53,600 | 39,842.4297 |
| 2021-11-30 | 53,800 | 39,991.0977 |
| 2021-11-29 | 54,100 | 40,214.1016 |
| 2021-11-26 | 53,600 | 39,842.4297 |
| 2021-11-25 | 55,100 | 40,957.4258 |
| 2021-11-24 | 55,900 | 41,552.0898 |
| 2021-11-23 | 56,000 | 41,626.4219 |
| 2021-11-22 | 55,300 | 41,106.0898 |
| 2021-11-19 | 56,400 | 41,923.7539 |
| 2021-11-18 | 55,800 | 41,477.7578 |
| 2021-11-17 | 56,700 | 42,146.75 |
| 2021-11-16 | 59,800 | 44,451.0703 |
| 2021-11-15 | 58,400 | 43,410.4141 |
| 2021-11-12 | 57,500 | 42,741.418 |
| 2021-11-11 | 55,800 | 41,477.7578 |
| 2021-11-10 | 57,900 | 43,038.7461 |
| 2021-11-09 | 58,400 | 43,410.4141 |
| 2021-11-08 | 58,700 | 43,633.4141 |
| 2021-11-05 | 58,100 | 43,187.4141 |
| 2021-11-04 | 59,500 | 44,228.0742 |
| 2021-11-03 | 58,300 | 43,336.0781 |
| 2021-11-02 | 60,300 | 44,822.7344 |
| 2021-11-01 | 59,900 | 44,525.4102 |
| 2021-10-29 | 59,200 | 44,005.0781 |
| 2021-10-28 | 60,800 | 45,194.4023 |
| 2021-10-27 | 65,300 | 48,539.3828 |
| 2021-10-26 | 66,000 | 49,059.7109 |
| 2021-10-25 | 66,400 | 49,357.043 |
| 2021-10-22 | 66,100 | 49,134.0469 |
| 2021-10-21 | 66,800 | 49,654.3789 |
| 2021-10-20 | 66,600 | 49,505.7109 |
| 2021-10-19 | 65,300 | 48,539.3828 |
| 2021-10-18 | 65,300 | 48,539.3828 |
| 2021-10-15 | 65,800 | 48,911.0469 |
| 2021-10-14 | 65,400 | 48,613.7148 |
| 2021-10-13 | 64,200 | 47,721.7188 |
| 2021-10-12 | 65,500 | 48,688.0469 |
| 2021-10-08 | 66,100 | 49,134.0469 |
| 2021-10-07 | 65,400 | 48,613.7148 |
| 2021-10-06 | 65,700 | 48,836.7109 |
| 2021-10-05 | 64,600 | 48,019.0508 |
| 2021-10-01 | 65,200 | 48,465.0469 |
| 2021-09-30 | 63,600 | 47,275.7266 |
| 2021-09-29 | 62,300 | 46,309.3984 |
| 2021-09-28 | 64,900 | 48,242.0508 |
| 2021-09-27 | 62,600 | 46,532.3906 |
| 2021-09-24 | 62,700 | 46,606.7266 |
| 2021-09-23 | 63,000 | 46,829.7305 |
| 2021-09-17 | 60,800 | 45,194.4023 |
| 2021-09-16 | 61,400 | 45,640.4023 |
| 2021-09-15 | 61,800 | 45,937.7344 |
| 2021-09-14 | 61,500 | 45,714.7344 |
| 2021-09-13 | 61,100 | 45,417.4023 |
| 2021-09-10 | 60,400 | 44,897.0703 |
| 2021-09-09 | 60,100 | 44,674.0742 |
| 2021-09-08 | 61,000 | 45,343.0703 |
| 2021-09-07 | 59,500 | 44,228.0742 |
| 2021-09-06 | 60,400 | 44,897.0703 |
| 2021-09-03 | 60,000 | 44,599.7383 |
| 2021-09-02 | 59,500 | 44,228.0742 |
| 2021-09-01 | 58,800 | 43,707.7422 |
| 2021-08-31 | 58,700 | 43,633.4141 |
| 2021-08-30 | 58,600 | 43,559.0781 |
| 2021-08-27 | 59,400 | 44,153.7422 |
| 2021-08-26 | 60,000 | 44,599.7383 |
| 2021-08-25 | 59,000 | 43,856.4062 |
| 2021-08-24 | 58,500 | 43,484.7422 |
| 2021-08-23 | 56,700 | 42,146.75 |
| 2021-08-20 | 57,300 | 42,592.75 |
| 2021-08-19 | 58,400 | 43,410.4141 |
| 2021-08-18 | 60,600 | 45,045.7344 |
| 2021-08-17 | 62,700 | 46,606.7266 |
| 2021-08-13 | 59,400 | 44,153.7422 |
| 2021-08-12 | 58,000 | 43,113.082 |
| 2021-08-11 | 58,300 | 43,336.0781 |
| 2021-08-10 | 57,100 | 42,444.082 |
| 2021-08-09 | 57,800 | 42,964.418 |
| 2021-08-06 | 58,000 | 43,113.082 |
| 2021-08-05 | 59,000 | 43,856.4062 |
| 2021-08-04 | 58,800 | 43,707.7422 |
| 2021-08-03 | 58,600 | 43,559.0781 |
| 2021-08-02 | 57,400 | 42,667.082 |
| 2021-07-30 | 57,100 | 42,444.082 |
| 2021-07-29 | 56,800 | 42,221.0859 |
| 2021-07-28 | 55,800 | 41,477.7578 |
| 2021-07-27 | 54,300 | 40,362.7656 |
| 2021-07-26 | 55,100 | 40,957.4258 |
| 2021-07-23 | 56,000 | 41,626.4219 |
| 2021-07-22 | 56,500 | 41,998.0898 |
| 2021-07-21 | 55,000 | 40,883.0938 |
| 2021-07-20 | 54,300 | 40,362.7656 |
| 2021-07-19 | 54,600 | 40,585.7617 |
| 2021-07-16 | 56,000 | 41,626.4219 |
| 2021-07-15 | 56,100 | 41,700.7539 |
| 2021-07-14 | 55,400 | 41,180.4258 |
| 2021-07-13 | 55,800 | 41,477.7578 |
| 2021-07-12 | 55,000 | 40,883.0938 |
| 2021-07-09 | 53,500 | 39,768.0977 |
| 2021-07-08 | 55,000 | 40,883.0938 |
| 2021-07-07 | 54,500 | 40,511.4258 |
| 2021-07-06 | 55,100 | 40,957.4258 |
| 2021-07-05 | 54,600 | 40,585.7617 |
| 2021-07-02 | 56,200 | 41,775.0898 |
| 2021-07-01 | 53,700 | 39,916.7656 |
| 2021-06-30 | 54,800 | 40,734.4258 |
| 2021-06-29 | 55,400 | 41,180.4258 |
| 2021-06-28 | 56,300 | 41,849.4219 |
| 2021-06-25 | 53,900 | 40,065.4297 |
| 2021-06-24 | 50,400 | 37,463.7773 |
| 2021-06-23 | 50,200 | 37,315.1133 |
| 2021-06-22 | 49,750 | 36,980.6172 |
| 2021-06-21 | 48,850 | 36,311.625 |
| 2021-06-18 | 49,950 | 37,129.2773 |
| 2021-06-17 | 51,300 | 38,132.7773 |
| 2021-06-16 | 49,950 | 37,129.2773 |
| 2021-06-15 | 49,500 | 36,794.7852 |
| 2021-06-14 | 49,150 | 36,534.6211 |
| 2021-06-11 | 49,550 | 36,831.9492 |
| 2021-06-10 | 49,500 | 36,794.7852 |
| 2021-06-09 | 50,200 | 37,315.1133 |
| 2021-06-08 | 50,800 | 37,761.1094 |
| 2021-06-07 | 50,700 | 37,686.7812 |
| 2021-06-04 | 51,100 | 37,984.1133 |
| 2021-06-03 | 51,900 | 38,578.7734 |
| 2021-06-02 | 51,200 | 38,058.4414 |
| 2021-06-01 | 51,300 | 38,132.7773 |
| 2021-05-31 | 50,700 | 37,686.7812 |
| 2021-05-28 | 50,600 | 37,612.4492 |
| 2021-05-27 | 50,600 | 37,612.4492 |
| 2021-05-26 | 50,400 | 37,463.7773 |
| 2021-05-25 | 50,800 | 37,761.1094 |
| 2021-05-24 | 50,000 | 37,166.4453 |
| 2021-05-21 | 50,000 | 37,166.4453 |
| 2021-05-20 | 50,800 | 37,761.1094 |
| 2021-05-18 | 51,800 | 38,504.4414 |
| 2021-05-17 | 50,700 | 37,686.7812 |
| 2021-05-14 | 51,700 | 38,430.1055 |
| 2021-05-13 | 51,600 | 38,355.7734 |
| 2021-05-12 | 49,900 | 37,092.1133 |
| 2021-05-11 | 51,100 | 37,984.1133 |
| 2021-05-10 | 50,600 | 37,612.4492 |
| 2021-05-07 | 50,500 | 37,538.1133 |
| 2021-05-06 | 50,000 | 37,166.4453 |
| 2021-05-04 | 48,000 | 35,679.7969 |
| 2021-05-03 | 49,100 | 36,497.4531 |
| 2021-04-30 | 48,950 | 36,385.9531 |
| 2021-04-29 | 48,000 | 35,679.7969 |
| 2021-04-28 | 49,050 | 36,460.2852 |
| 2021-04-27 | 48,550 | 36,088.6172 |
| 2021-04-26 | 48,050 | 35,716.957 |
| 2021-04-23 | 47,650 | 35,419.625 |
| 2021-04-22 | 47,000 | 34,936.4648 |
| 2021-04-21 | 46,000 | 34,193.1328 |
| 2021-04-20 | 47,350 | 35,196.6289 |
| 2021-04-19 | 46,200 | 34,341.7969 |
| 2021-04-16 | 45,450 | 33,784.3008 |
| 2021-04-15 | 45,500 | 33,821.4688 |
| 2021-04-14 | 45,200 | 33,598.4727 |
| 2021-04-13 | 44,800 | 33,301.1367 |
| 2021-04-12 | 46,200 | 34,341.7969 |
| 2021-04-09 | 46,100 | 34,267.4648 |
| 2021-04-08 | 46,250 | 34,378.9648 |
| 2021-04-07 | 46,250 | 34,378.9648 |
| 2021-04-06 | 46,350 | 34,453.293 |
| 2021-04-05 | 46,550 | 34,601.9648 |
| 2021-04-02 | 46,500 | 34,564.7969 |
| 2021-04-01 | 47,200 | 35,085.125 |
| 2021-03-31 | 47,300 | 35,159.4609 |
| 2021-03-30 | 46,500 | 34,564.7969 |
| 2021-03-29 | 46,000 | 34,193.1328 |
| 2021-03-26 | 45,500 | 33,821.4688 |
| 2021-03-25 | 45,300 | 33,672.8047 |
| 2021-03-24 | 44,500 | 33,078.1367 |
| 2021-03-23 | 45,150 | 33,561.3047 |
| 2021-03-22 | 45,300 | 33,672.8047 |
| 2021-03-19 | 45,700 | 33,970.1328 |
| 2021-03-18 | 44,500 | 33,078.1367 |
| 2021-03-17 | 44,500 | 33,078.1367 |
| 2021-03-16 | 44,650 | 33,189.6367 |
| 2021-03-15 | 44,550 | 33,115.3047 |
| 2021-03-12 | 43,050 | 32,000.3125 |
| 2021-03-11 | 43,900 | 32,632.1445 |
| 2021-03-10 | 44,500 | 33,078.1367 |
| 2021-03-09 | 44,200 | 32,855.1367 |
| 2021-03-08 | 44,250 | 32,892.3086 |
| 2021-03-05 | 43,500 | 32,334.8105 |
| 2021-03-04 | 42,400 | 31,517.1484 |
| 2021-03-03 | 43,150 | 32,074.6445 |
| 2021-03-02 | 42,050 | 31,256.9824 |
| 2021-02-26 | 41,400 | 30,773.8164 |
| 2021-02-25 | 41,450 | 30,810.9863 |
| 2021-02-24 | 39,600 | 29,435.8281 |
| 2021-02-23 | 40,700 | 30,253.4883 |
| 2021-02-22 | 40,400 | 30,030.4883 |
| 2021-02-19 | 38,000 | 28,246.498 |
| 2021-02-18 | 38,400 | 28,543.834 |
| 2021-02-17 | 39,350 | 29,249.9961 |
| 2021-02-16 | 38,700 | 28,766.832 |
| 2021-02-15 | 38,600 | 28,692.498 |
| 2021-02-10 | 38,950 | 28,952.6641 |
| 2021-02-09 | 39,150 | 29,101.3262 |
| 2021-02-08 | 38,650 | 28,729.666 |
| 2021-02-05 | 38,050 | 28,283.6699 |
| 2021-02-04 | 37,250 | 27,689.0039 |
| 2021-02-03 | 37,850 | 28,135.002 |
| 2021-02-02 | 38,000 | 28,246.498 |
| 2021-02-01 | 37,600 | 27,949.166 |
| 2021-01-29 | 36,800 | 27,354.5059 |
| 2021-01-28 | 37,850 | 28,135.002 |
| 2021-01-27 | 38,950 | 28,952.6641 |
| 2021-01-26 | 39,800 | 29,584.4941 |
| 2021-01-25 | 40,550 | 30,141.9922 |
| 2021-01-22 | 40,000 | 29,733.1621 |
| 2021-01-21 | 41,300 | 30,699.4844 |
| 2021-01-20 | 40,450 | 30,067.6562 |
| 2021-01-19 | 42,000 | 31,219.8184 |
| 2021-01-18 | 42,000 | 31,219.8184 |
| 2021-01-15 | 43,150 | 32,074.6445 |
| 2021-01-14 | 43,350 | 32,223.3145 |
| 2021-01-13 | 43,250 | 32,148.9727 |
| 2021-01-12 | 42,700 | 31,740.1465 |
| 2021-01-11 | 42,750 | 31,777.3145 |
| 2021-01-08 | 43,800 | 32,557.8086 |
| 2021-01-07 | 43,650 | 32,446.3105 |
| 2021-01-06 | 42,600 | 31,665.8145 |
| 2021-01-05 | 42,950 | 31,925.9805 |
| 2021-01-04 | 42,750 | 31,777.3145 |
| 2020-12-30 | 43,750 | 32,520.6406 |
| 2020-12-29 | 43,650 | 32,446.3105 |
| 2020-12-28 | 45,100 | 31,888.8145 |
| 2020-12-24 | 45,000 | 31,818.1055 |
| 2020-12-23 | 44,600 | 31,535.2812 |
| 2020-12-22 | 44,750 | 31,641.3379 |
| 2020-12-21 | 45,300 | 32,030.2266 |
| 2020-12-18 | 44,950 | 31,782.748 |
| 2020-12-17 | 44,950 | 31,782.748 |
| 2020-12-16 | 45,750 | 32,348.4082 |
| 2020-12-15 | 45,750 | 32,348.4082 |
| 2020-12-14 | 44,700 | 31,605.9824 |
| 2020-12-11 | 44,150 | 31,217.0938 |
| 2020-12-10 | 44,100 | 31,181.7441 |
| 2020-12-09 | 43,700 | 30,898.9199 |
| 2020-12-08 | 43,950 | 31,075.6836 |
| 2020-12-07 | 44,200 | 31,252.4531 |
| 2020-12-04 | 44,750 | 31,641.3379 |
| 2020-12-03 | 44,600 | 31,535.2812 |
| 2020-12-02 | 44,850 | 31,712.043 |
| 2020-12-01 | 44,150 | 31,217.0938 |
| 2020-11-30 | 44,000 | 31,111.0371 |
| 2020-11-27 | 44,800 | 31,676.6914 |
| 2020-11-26 | 45,500 | 32,171.6445 |
| 2020-11-25 | 46,300 | 32,737.293 |
| 2020-11-24 | 46,500 | 32,878.7031 |
| 2020-11-23 | 46,450 | 32,843.3594 |
| 2020-11-20 | 45,650 | 32,277.7031 |
| 2020-11-19 | 45,550 | 32,206.9941 |
| 2020-11-18 | 45,800 | 32,383.7598 |
| 2020-11-17 | 45,550 | 32,206.9941 |
| 2020-11-16 | 46,800 | 33,090.8281 |
| 2020-11-13 | 46,300 | 32,737.293 |
| 2020-11-12 | 47,050 | 33,267.6016 |
| 2020-11-11 | 48,200 | 34,080.7266 |
| 2020-11-10 | 47,200 | 33,373.6562 |
| 2020-11-09 | 46,000 | 32,525.1738 |
| 2020-11-06 | 45,500 | 32,171.6445 |
| 2020-11-05 | 45,900 | 32,454.4688 |
| 2020-11-04 | 45,500 | 32,171.6445 |
| 2020-11-03 | 46,350 | 32,772.6484 |
| 2020-11-02 | 45,100 | 31,888.8145 |
| 2020-10-30 | 44,250 | 31,287.8027 |
| 2020-10-29 | 45,200 | 31,959.5195 |
| 2020-10-28 | 46,250 | 32,701.9434 |
| 2020-10-27 | 46,050 | 32,560.5293 |
| 2020-10-26 | 47,150 | 33,338.3047 |
| 2020-10-23 | 48,000 | 33,939.3125 |
| 2020-10-22 | 47,350 | 33,479.7188 |
| 2020-10-21 | 45,700 | 32,313.0547 |
| 2020-10-20 | 45,300 | 32,030.2266 |
| 2020-10-19 | 45,050 | 31,853.4531 |
| 2020-10-16 | 44,450 | 31,429.2168 |
| 2020-10-15 | 44,400 | 31,393.8633 |
| 2020-10-14 | 45,100 | 31,888.8145 |
| 2020-10-13 | 45,400 | 32,100.9316 |
| 2020-10-12 | 46,200 | 32,666.584 |
| 2020-10-08 | 46,700 | 33,020.1211 |
| 2020-10-07 | 47,400 | 33,515.0664 |
| 2020-10-06 | 46,650 | 32,984.7695 |
| 2020-10-05 | 45,850 | 32,419.1172 |
| 2020-09-29 | 45,200 | 31,959.5195 |
| 2020-09-28 | 44,200 | 31,252.4531 |
| 2020-09-25 | 44,550 | 31,499.9219 |
| 2020-09-24 | 45,700 | 32,313.0547 |
| 2020-09-23 | 44,200 | 31,252.4531 |
| 2020-09-22 | 44,350 | 31,358.5078 |
| 2020-09-21 | 44,900 | 31,747.3965 |
| 2020-09-18 | 45,700 | 32,313.0547 |
| 2020-09-17 | 45,750 | 32,348.4082 |
| 2020-09-16 | 45,700 | 32,313.0547 |
| 2020-09-15 | 45,500 | 32,171.6445 |
| 2020-09-14 | 46,100 | 32,595.8789 |
| 2020-09-11 | 45,150 | 31,924.166 |
| 2020-09-10 | 44,000 | 31,111.0371 |
| 2020-09-09 | 44,650 | 31,570.6289 |
| 2020-09-08 | 44,000 | 31,111.0371 |
| 2020-09-07 | 43,700 | 30,898.9199 |
| 2020-09-04 | 43,550 | 30,792.8574 |
| 2020-09-03 | 44,400 | 31,393.8633 |
| 2020-09-02 | 45,450 | 32,136.2852 |
| 2020-09-01 | 45,100 | 31,888.8145 |
| 2020-08-31 | 43,650 | 30,863.5645 |
| 2020-08-28 | 44,350 | 31,358.5078 |
| 2020-08-27 | 44,500 | 31,464.5684 |
| 2020-08-26 | 44,950 | 31,782.748 |
| 2020-08-25 | 45,700 | 32,313.0547 |
| 2020-08-24 | 44,850 | 31,712.043 |
| 2020-08-21 | 45,200 | 31,959.5195 |
| 2020-08-20 | 45,100 | 31,888.8145 |
| 2020-08-19 | 48,050 | 33,974.6641 |
| 2020-08-18 | 45,900 | 32,454.4688 |
| 2020-08-14 | 48,500 | 34,292.8438 |
| 2020-08-13 | 49,300 | 34,858.5039 |
| 2020-08-12 | 49,450 | 34,964.5625 |
| 2020-08-11 | 48,700 | 34,434.2578 |
| 2020-08-10 | 44,350 | 31,358.5078 |
| 2020-08-07 | 45,600 | 32,242.3457 |
| 2020-08-06 | 46,300 | 32,737.293 |
| 2020-08-05 | 45,700 | 32,313.0547 |
| 2020-08-04 | 46,150 | 32,631.2383 |
| 2020-08-03 | 45,700 | 32,313.0547 |
| 2020-07-31 | 47,100 | 33,302.9492 |
| 2020-07-30 | 46,600 | 32,949.4141 |
| 2020-07-29 | 46,500 | 32,878.7031 |
| 2020-07-28 | 46,600 | 32,949.4141 |
| 2020-07-27 | 46,100 | 32,595.8789 |
| 2020-07-24 | 45,800 | 32,383.7598 |
| 2020-07-23 | 45,900 | 32,454.4688 |
| 2020-07-22 | 46,950 | 33,196.8945 |
| 2020-07-21 | 47,000 | 33,232.2422 |
| 2020-07-20 | 46,450 | 32,843.3594 |
| 2020-07-17 | 47,950 | 33,903.9609 |
| 2020-07-16 | 49,150 | 34,752.4453 |
| 2020-07-15 | 47,950 | 33,903.9609 |
| 2020-07-14 | 47,900 | 33,868.6055 |
| 2020-07-13 | 46,900 | 33,161.5352 |
| 2020-07-10 | 45,500 | 32,171.6445 |
| 2020-07-09 | 46,900 | 33,161.5352 |
| 2020-07-08 | 46,400 | 32,808.0039 |
| 2020-07-07 | 45,650 | 32,277.7031 |
| 2020-07-06 | 46,100 | 32,595.8789 |
| 2020-07-03 | 45,300 | 32,030.2266 |
| 2020-07-02 | 45,450 | 32,136.2852 |
| 2020-07-01 | 44,550 | 31,499.9219 |
| 2020-06-30 | 42,850 | 30,297.9043 |
| 2020-06-29 | 41,300 | 29,201.9473 |
| 2020-06-26 | 42,900 | 30,333.2617 |
| 2020-06-25 | 42,700 | 30,191.8477 |
| 2020-06-24 | 44,000 | 31,111.0371 |
| 2020-06-23 | 44,000 | 31,111.0371 |
| 2020-06-22 | 43,700 | 30,898.9199 |
| 2020-06-19 | 44,200 | 31,252.4531 |
| 2020-06-18 | 44,750 | 31,641.3379 |
| 2020-06-17 | 44,450 | 31,429.2168 |
| 2020-06-16 | 45,600 | 32,242.3457 |
| 2020-06-15 | 45,550 | 32,206.9941 |
| 2020-06-12 | 45,900 | 32,454.4688 |
| 2020-06-11 | 47,950 | 33,903.9609 |
| 2020-06-10 | 50,600 | 35,777.6953 |
| 2020-06-09 | 50,300 | 35,565.5703 |
| 2020-06-08 | 48,400 | 34,222.1406 |
| 2020-06-05 | 47,800 | 33,797.8945 |
| 2020-06-04 | 47,950 | 33,903.9609 |
| 2020-06-03 | 47,350 | 33,479.7188 |
| 2020-06-02 | 46,900 | 33,161.5352 |
| 2020-06-01 | 44,100 | 31,181.7441 |
| 2020-05-29 | 43,400 | 30,686.8008 |
| 2020-05-28 | 45,250 | 31,994.8711 |
| 2020-05-27 | 46,150 | 32,631.2383 |
| 2020-05-26 | 46,700 | 33,020.1211 |
| 2020-05-25 | 46,300 | 32,737.293 |
| 2020-05-22 | 45,950 | 32,489.8203 |
| 2020-05-21 | 45,950 | 32,489.8203 |
| 2020-05-20 | 47,900 | 33,868.6055 |
| 2020-05-19 | 48,300 | 34,151.4297 |
| 2020-05-18 | 51,900 | 36,696.8828 |
| 2020-05-15 | 50,900 | 35,989.8125 |
| 2020-05-14 | 48,200 | 34,080.7266 |
| 2020-05-13 | 47,200 | 33,373.6562 |
| 2020-05-12 | 45,350 | 32,065.5801 |
| 2020-05-11 | 46,200 | 32,666.584 |
| 2020-05-08 | 45,150 | 31,924.166 |
| 2020-05-07 | 43,900 | 31,040.3301 |
| 2020-05-06 | 44,550 | 31,499.9219 |
| 2020-05-04 | 43,400 | 30,686.8008 |
| 2020-04-29 | 44,150 | 31,217.0938 |
| 2020-04-28 | 44,900 | 31,747.3965 |
| 2020-04-27 | 45,100 | 31,888.8145 |
| 2020-04-24 | 42,500 | 30,050.4336 |
| 2020-04-23 | 43,100 | 30,474.6719 |
| 2020-04-22 | 41,300 | 29,201.9473 |
| 2020-04-21 | 39,850 | 28,176.6992 |
| 2020-04-20 | 37,600 | 26,585.793 |
| 2020-04-17 | 37,700 | 26,656.5 |
| 2020-04-16 | 37,800 | 26,727.209 |
| 2020-04-14 | 39,000 | 27,575.6934 |
| 2020-04-13 | 37,400 | 26,444.3809 |
| 2020-04-10 | 37,250 | 26,338.3203 |
| 2020-04-09 | 35,800 | 25,313.0703 |
| 2020-04-08 | 35,050 | 24,782.7676 |
| 2020-04-07 | 35,550 | 25,136.3027 |
| 2020-04-06 | 35,200 | 24,888.832 |
| 2020-04-03 | 34,850 | 24,641.3555 |
| 2020-04-02 | 34,700 | 24,535.2949 |
| 2020-04-01 | 32,350 | 22,873.6816 |
| 2020-03-31 | 34,750 | 24,570.6484 |
| 2020-03-30 | 33,350 | 23,580.752 |
| 2020-03-27 | 32,850 | 23,227.2168 |
| 2020-03-26 | 31,850 | 22,520.1484 |
| 2020-03-25 | 31,300 | 22,131.2598 |
| 2020-03-24 | 28,800 | 20,363.5879 |
| 2020-03-23 | 28,250 | 19,974.7012 |
| 2020-03-20 | 28,600 | 20,222.1738 |
| 2020-03-19 | 23,800 | 16,828.2422 |
| 2020-03-18 | 26,150 | 18,489.8555 |
| 2020-03-17 | 27,750 | 19,621.1641 |
| 2020-03-16 | 29,950 | 21,176.7168 |
| 2020-03-13 | 30,350 | 21,459.543 |
| 2020-03-12 | 34,350 | 24,287.8223 |
| 2020-03-11 | 34,350 | 24,287.8223 |
| 2020-03-10 | 35,000 | 24,747.418 |
| 2020-03-09 | 39,050 | 27,611.0449 |
| 2020-03-06 | 39,050 | 27,611.0449 |
| 2020-03-05 | 40,750 | 28,813.0605 |
| 2020-03-04 | 40,650 | 28,742.3535 |
| 2020-03-03 | 41,450 | 29,308.0117 |
| 2020-03-02 | 41,600 | 29,414.0703 |
| 2020-02-28 | 43,300 | 30,616.0898 |
| 2020-02-27 | 43,750 | 30,934.2676 |
| 2020-02-26 | 42,150 | 29,802.959 |
| 2020-02-25 | 43,100 | 30,474.6719 |
| 2020-02-24 | 43,300 | 30,616.0898 |
| 2020-02-21 | 42,750 | 30,227.2012 |
| 2020-02-20 | 43,200 | 30,545.3789 |
| 2020-02-19 | 42,050 | 29,732.252 |
| 2020-02-18 | 42,900 | 30,333.2617 |
| 2020-02-17 | 43,350 | 30,651.4414 |
| 2020-02-14 | 43,500 | 30,757.5039 |
| 2020-02-13 | 44,200 | 31,252.4531 |
| 2020-02-12 | 45,450 | 32,136.2852 |
| 2020-02-11 | 45,450 | 32,136.2852 |
| 2020-02-10 | 45,000 | 31,818.1055 |
| 2020-02-07 | 45,050 | 31,853.4531 |
| 2020-02-06 | 45,400 | 32,100.9316 |
| 2020-02-05 | 44,200 | 31,252.4531 |
| 2020-02-04 | 43,400 | 30,686.8008 |
| 2020-02-03 | 42,550 | 30,085.7832 |
| 2020-01-31 | 42,500 | 30,050.4336 |
| 2020-01-30 | 42,550 | 30,085.7832 |
| 2020-01-29 | 43,200 | 30,545.3789 |
| 2020-01-28 | 42,900 | 30,333.2617 |
| 2020-01-23 | 44,500 | 31,464.5684 |
| 2020-01-22 | 45,500 | 32,171.6445 |
| 2020-01-21 | 46,600 | 32,949.4141 |
| 2020-01-20 | 47,350 | 33,479.7188 |
| 2020-01-17 | 47,500 | 33,585.7773 |
| 2020-01-16 | 48,150 | 34,045.3711 |
| 2020-01-15 | 48,150 | 34,045.3711 |
| 2020-01-14 | 48,450 | 34,257.4883 |
| 2020-01-13 | 48,000 | 33,939.3125 |
| 2020-01-10 | 47,400 | 33,515.0664 |
| 2020-01-09 | 47,900 | 33,868.6055 |
| 2020-01-08 | 48,550 | 34,328.1992 |
| 2020-01-07 | 49,750 | 35,176.6797 |
| 2020-01-06 | 50,200 | 35,494.8633 |
| 2020-01-03 | 50,800 | 35,919.1055 |
| 2020-01-02 | 50,100 | 35,424.1562 |
| 2019-12-30 | 52,300 | 36,979.7109 |
| 2019-12-27 | 52,800 | 37,333.2422 |
| 2019-12-26 | 54,500 | 37,474.6562 |
| 2019-12-24 | 54,500 | 37,474.6562 |
| 2019-12-23 | 54,600 | 37,543.4258 |
| 2019-12-20 | 54,800 | 37,680.9414 |
| 2019-12-19 | 57,400 | 39,468.7227 |
| 2019-12-18 | 58,400 | 40,156.3281 |
| 2019-12-17 | 57,600 | 39,606.2461 |
| 2019-12-16 | 56,600 | 38,918.6367 |
| 2019-12-13 | 58,900 | 40,500.1328 |
| 2019-12-12 | 59,500 | 40,912.6992 |
| 2019-12-11 | 54,600 | 37,543.4258 |
| 2019-12-10 | 55,100 | 37,887.2227 |
| 2019-12-09 | 55,800 | 38,368.5508 |
| 2019-12-06 | 55,900 | 38,437.3086 |
| 2019-12-05 | 55,800 | 38,368.5508 |
| 2019-12-04 | 55,500 | 38,162.2656 |
| 2019-12-03 | 55,700 | 38,299.7891 |
| 2019-12-02 | 57,000 | 39,193.6797 |
| 2019-11-29 | 55,700 | 38,299.7891 |
| 2019-11-28 | 57,200 | 39,331.1992 |
| 2019-11-27 | 57,400 | 39,468.7227 |
| 2019-11-26 | 54,500 | 37,474.6562 |
| 2019-11-25 | 54,900 | 37,749.6992 |
| 2019-11-22 | 54,700 | 37,612.1758 |
| 2019-11-21 | 53,900 | 37,062.0938 |
| 2019-11-20 | 53,700 | 36,924.5703 |
| 2019-11-19 | 54,900 | 37,749.6992 |
| 2019-11-18 | 55,000 | 37,818.4609 |
| 2019-11-15 | 55,000 | 37,818.4609 |
| 2019-11-14 | 52,300 | 35,961.9219 |
| 2019-11-13 | 53,000 | 36,443.25 |
| 2019-11-12 | 55,100 | 37,887.2227 |
| 2019-11-11 | 55,200 | 37,955.9844 |
| 2019-11-08 | 54,200 | 37,268.3789 |
| 2019-11-07 | 54,500 | 37,474.6562 |
| 2019-11-06 | 51,500 | 35,411.832 |
| 2019-11-05 | 52,300 | 35,961.9219 |
| 2019-11-04 | 52,000 | 35,755.6406 |
| 2019-11-01 | 49,900 | 34,311.6562 |
| 2019-10-31 | 50,500 | 34,724.2227 |
| 2019-10-30 | 50,900 | 34,999.2695 |
| 2019-10-29 | 51,800 | 35,618.1172 |
| 2019-10-28 | 51,400 | 35,343.0703 |
| 2019-10-25 | 52,400 | 36,030.6836 |
| 2019-10-24 | 52,000 | 35,755.6406 |
| 2019-10-23 | 52,600 | 36,168.207 |
| 2019-10-22 | 53,500 | 36,787.0469 |
| 2019-10-21 | 53,000 | 36,443.25 |
| 2019-10-18 | 52,300 | 35,961.9219 |
| 2019-10-17 | 53,700 | 36,924.5703 |
| 2019-10-16 | 53,700 | 36,924.5703 |
| 2019-10-15 | 53,400 | 36,718.2891 |
| 2019-10-14 | 53,200 | 36,580.7695 |
| 2019-10-11 | 52,000 | 35,755.6406 |
| 2019-10-10 | 49,000 | 33,692.8086 |
| 2019-10-08 | 50,300 | 34,586.7031 |
| 2019-10-07 | 49,800 | 34,242.9023 |
| 2019-10-04 | 49,150 | 33,795.957 |
| 2019-10-02 | 50,500 | 34,724.2227 |
| 2019-10-01 | 52,000 | 35,755.6406 |
| 2019-09-30 | 51,600 | 35,480.5938 |
| 2019-09-27 | 52,200 | 35,893.1602 |
| 2019-09-26 | 51,200 | 35,205.5508 |
| 2019-09-25 | 52,500 | 36,099.4414 |
| 2019-09-24 | 51,000 | 35,068.0273 |
| 2019-09-23 | 51,400 | 35,343.0703 |
| 2019-09-20 | 51,200 | 35,205.5508 |
| 2019-09-19 | 51,100 | 35,136.7891 |
| 2019-09-18 | 53,000 | 36,443.25 |
| 2019-09-17 | 51,600 | 35,480.5938 |
| 2019-09-16 | 52,100 | 35,824.3945 |
| 2019-09-11 | 51,100 | 35,136.7891 |
| 2019-09-10 | 50,800 | 34,930.5078 |
| 2019-09-09 | 49,700 | 34,174.1367 |
| 2019-09-06 | 48,700 | 33,486.5312 |
| 2019-09-05 | 48,100 | 33,073.9609 |
| 2019-09-04 | 48,300 | 33,211.4883 |
| 2019-09-03 | 47,750 | 32,833.3047 |
| 2019-09-02 | 48,200 | 33,142.7266 |
| 2019-08-30 | 47,900 | 32,936.4414 |
| 2019-08-29 | 47,200 | 32,455.1172 |
| 2019-08-28 | 47,400 | 32,592.6406 |
| 2019-08-27 | 47,250 | 32,489.4941 |
| 2019-08-26 | 47,600 | 32,730.1621 |
| 2019-08-23 | 47,850 | 32,902.0586 |
| 2019-08-22 | 48,800 | 33,555.293 |
| 2019-08-21 | 48,050 | 33,039.582 |
| 2019-08-20 | 47,050 | 32,351.9727 |
| 2019-08-19 | 48,200 | 33,142.7266 |
| 2019-08-16 | 48,700 | 33,486.5312 |
| 2019-08-14 | 48,350 | 33,245.8672 |
| 2019-08-13 | 50,000 | 34,380.4258 |
| 2019-08-12 | 48,550 | 33,383.3906 |
| 2019-08-09 | 52,300 | 35,961.9219 |
| 2019-08-08 | 53,200 | 36,580.7695 |
| 2019-08-07 | 51,400 | 35,343.0703 |
| 2019-08-06 | 52,900 | 36,374.4844 |
| 2019-08-05 | 53,600 | 36,855.8047 |
| 2019-08-02 | 53,800 | 36,993.3281 |
| 2019-08-01 | 54,700 | 37,612.1758 |
| 2019-07-31 | 56,100 | 38,574.832 |
| 2019-07-30 | 55,100 | 37,887.2227 |
| 2019-07-29 | 55,300 | 38,024.75 |
| 2019-07-26 | 54,900 | 37,749.6992 |
| 2019-07-25 | 54,400 | 37,405.8984 |
| 2019-07-24 | 54,600 | 37,543.4258 |
| 2019-07-23 | 54,300 | 37,337.1328 |
| 2019-07-22 | 53,700 | 36,924.5703 |
| 2019-07-19 | 54,500 | 37,474.6562 |
| 2019-07-18 | 53,000 | 36,443.25 |
| 2019-07-17 | 52,900 | 36,374.4844 |
| 2019-07-16 | 53,900 | 37,062.0938 |
| 2019-07-15 | 52,800 | 36,305.7266 |
| 2019-07-12 | 53,300 | 36,649.5273 |
| 2019-07-11 | 53,300 | 36,649.5273 |
| 2019-07-10 | 52,400 | 36,030.6836 |
| 2019-07-09 | 54,200 | 37,268.3789 |
| 2019-07-08 | 55,500 | 38,162.2656 |
| 2019-07-05 | 55,000 | 37,818.4609 |
| 2019-07-04 | 55,100 | 37,887.2227 |
| 2019-07-03 | 53,600 | 36,855.8047 |
| 2019-07-02 | 57,500 | 39,537.4844 |
| 2019-07-01 | 59,300 | 40,775.1758 |
| 2019-06-28 | 59,300 | 40,775.1758 |
| 2019-06-27 | 59,700 | 41,050.2227 |
| 2019-06-26 | 60,400 | 41,531.543 |
| 2019-06-25 | 59,800 | 41,118.9844 |
| 2019-06-24 | 60,900 | 41,875.3516 |
| 2019-06-21 | 61,200 | 42,081.6367 |
| 2019-06-20 | 60,200 | 41,394.0234 |
| 2019-06-19 | 61,000 | 41,944.1133 |
| 2019-06-18 | 61,600 | 42,356.6797 |
| 2019-06-17 | 61,900 | 42,562.957 |
| 2019-06-14 | 62,400 | 42,906.7656 |
| 2019-06-13 | 62,200 | 42,769.2461 |
| 2019-06-12 | 61,800 | 42,494.1992 |
| 2019-06-11 | 62,000 | 42,631.7266 |
| 2019-06-10 | 62,500 | 42,975.5234 |
| 2019-06-07 | 60,500 | 41,600.3086 |
| 2019-06-05 | 61,300 | 42,150.3945 |
| 2019-06-04 | 63,700 | 43,800.6523 |
| 2019-06-03 | 63,300 | 43,525.6094 |
| 2019-05-31 | 61,500 | 42,287.918 |
| 2019-05-30 | 62,000 | 42,631.7266 |
| 2019-05-29 | 61,400 | 42,219.1602 |
| 2019-05-28 | 62,300 | 42,838.0039 |
| 2019-05-27 | 61,300 | 42,150.3945 |
| 2019-05-24 | 61,700 | 42,425.4375 |
| 2019-05-23 | 60,400 | 41,531.543 |
| 2019-05-22 | 60,500 | 41,600.3086 |
| 2019-05-21 | 60,800 | 41,806.5898 |
| 2019-05-20 | 60,600 | 41,669.0703 |
| 2019-05-17 | 59,600 | 40,981.4609 |
| 2019-05-16 | 61,300 | 42,150.3945 |
| 2019-05-15 | 62,000 | 42,631.7266 |
| 2019-05-14 | 61,500 | 42,287.918 |
| 2019-05-13 | 63,200 | 43,456.8516 |
| 2019-05-10 | 67,300 | 46,276.043 |
| 2019-05-09 | 67,300 | 46,276.043 |
| 2019-05-08 | 68,800 | 47,307.4609 |
| 2019-05-07 | 69,600 | 47,857.543 |
| 2019-05-03 | 68,900 | 47,376.2227 |
| 2019-05-02 | 68,900 | 47,376.2227 |
| 2019-04-30 | 68,400 | 47,032.418 |
| 2019-04-29 | 69,500 | 47,788.7852 |
| 2019-04-26 | 68,800 | 47,307.4609 |
| 2019-04-25 | 69,400 | 47,720.0195 |
| 2019-04-24 | 68,200 | 46,894.8945 |
| 2019-04-23 | 67,900 | 46,688.6094 |
| 2019-04-22 | 66,600 | 45,794.7188 |
| 2019-04-19 | 67,100 | 46,138.5195 |
| 2019-04-18 | 68,900 | 47,376.2227 |
| 2019-04-17 | 69,100 | 47,513.7422 |
| 2019-04-16 | 69,400 | 47,720.0195 |
| 2019-04-15 | 69,000 | 47,444.9844 |
| 2019-04-12 | 68,900 | 47,376.2227 |
| 2019-04-11 | 67,600 | 46,482.3281 |
| 2019-04-10 | 68,900 | 47,376.2227 |
| 2019-04-09 | 67,900 | 46,688.6094 |
| 2019-04-08 | 68,600 | 47,169.9414 |
| 2019-04-05 | 68,800 | 47,307.4609 |
| 2019-04-04 | 69,800 | 47,995.0625 |
| 2019-04-03 | 69,600 | 47,857.543 |
| 2019-04-02 | 68,500 | 47,101.1719 |
| 2019-04-01 | 69,400 | 47,720.0195 |
| 2019-03-29 | 68,700 | 47,238.6953 |
| 2019-03-28 | 69,800 | 47,995.0625 |
| 2019-03-27 | 70,400 | 48,407.6328 |
| 2019-03-26 | 70,900 | 48,751.4336 |
| 2019-03-25 | 70,100 | 48,201.3438 |
| 2019-03-22 | 70,600 | 48,545.1562 |
| 2019-03-21 | 70,600 | 48,545.1562 |
| 2019-03-20 | 72,900 | 50,126.6445 |
| 2019-03-19 | 72,900 | 50,126.6445 |
| 2019-03-18 | 72,500 | 49,851.6055 |
| 2019-03-15 | 71,400 | 49,095.2422 |
| 2019-03-14 | 69,900 | 48,063.8242 |
| 2019-03-13 | 68,500 | 47,101.1719 |
| 2019-03-12 | 70,000 | 48,132.5898 |
| 2019-03-11 | 69,800 | 47,995.0625 |
| 2019-03-08 | 69,400 | 47,720.0195 |
| 2019-03-07 | 70,600 | 48,545.1562 |
| 2019-03-06 | 71,800 | 49,370.2852 |
| 2019-03-05 | 72,300 | 49,714.0898 |
| 2019-03-04 | 71,800 | 49,370.2852 |
| 2019-02-28 | 72,500 | 49,851.6055 |
| 2019-02-27 | 72,500 | 49,851.6055 |
| 2019-02-26 | 73,400 | 50,470.4609 |
| 2019-02-25 | 73,500 | 50,539.2148 |
| 2019-02-22 | 72,100 | 49,576.5625 |
| 2019-02-21 | 72,100 | 49,576.5625 |
| 2019-02-20 | 73,100 | 50,264.1719 |
| 2019-02-19 | 71,800 | 49,370.2852 |
| 2019-02-18 | 71,900 | 49,439.043 |
| 2019-02-15 | 71,100 | 48,888.957 |
| 2019-02-14 | 72,400 | 49,782.8516 |
| 2019-02-13 | 71,700 | 49,301.5234 |
| 2019-02-12 | 70,700 | 48,613.9102 |
| 2019-02-11 | 70,500 | 48,476.3867 |
| 2019-02-08 | 70,700 | 48,613.9102 |
| 2019-02-07 | 69,800 | 47,995.0625 |
| 2019-02-01 | 70,700 | 48,613.9102 |
| 2019-01-31 | 69,500 | 47,788.7852 |
| 2019-01-30 | 69,400 | 47,720.0195 |
| 2019-01-29 | 68,300 | 46,963.6562 |
| 2019-01-28 | 68,200 | 46,894.8945 |
| 2019-01-25 | 67,700 | 46,551.0859 |
| 2019-01-24 | 68,800 | 47,307.4609 |
| 2019-01-23 | 67,500 | 46,413.5664 |
| 2019-01-22 | 67,700 | 46,551.0859 |
| 2019-01-21 | 67,900 | 46,688.6094 |
| 2019-01-18 | 68,500 | 47,101.1719 |
| 2019-01-17 | 68,500 | 47,101.1719 |
| 2019-01-16 | 68,600 | 47,169.9414 |
| 2019-01-15 | 67,100 | 46,138.5195 |
| 2019-01-14 | 65,800 | 45,244.6406 |
| 2019-01-11 | 67,200 | 46,207.2852 |
| 2019-01-10 | 67,800 | 46,619.8516 |
| 2019-01-09 | 66,900 | 46,001 |
| 2019-01-08 | 68,700 | 47,238.6953 |
| 2019-01-07 | 68,400 | 47,032.418 |
| 2019-01-04 | 70,700 | 48,613.9102 |
| 2019-01-03 | 69,500 | 47,788.7852 |
| 2019-01-02 | 69,500 | 47,788.7852 |
| 2018-12-28 | 70,400 | 48,407.6328 |
| 2018-12-27 | 71,000 | 48,820.1992 |
| 2018-12-26 | 72,100 | 48,201.3438 |
| 2018-12-24 | 74,000 | 49,471.5742 |
| 2018-12-21 | 74,000 | 49,471.5742 |
| 2018-12-20 | 72,900 | 48,736.1758 |
| 2018-12-19 | 71,400 | 47,733.375 |
| 2018-12-18 | 70,500 | 47,131.6914 |
| 2018-12-17 | 71,100 | 47,532.8164 |
| 2018-12-14 | 71,600 | 47,867.082 |
| 2018-12-13 | 71,300 | 47,666.5273 |
| 2018-12-12 | 71,000 | 47,465.957 |
| 2018-12-11 | 69,600 | 46,530.0117 |
| 2018-12-10 | 68,900 | 46,062.043 |
| 2018-12-07 | 69,400 | 46,396.3047 |
| 2018-12-06 | 69,700 | 46,596.8711 |
| 2018-12-05 | 70,400 | 47,064.8359 |
| 2018-12-04 | 68,100 | 45,527.2109 |
| 2018-12-03 | 67,000 | 44,791.8242 |
| 2018-11-30 | 67,700 | 45,259.7969 |
| 2018-11-29 | 68,800 | 45,995.1875 |
| 2018-11-28 | 68,100 | 45,527.2109 |
| 2018-11-27 | 70,500 | 47,131.6914 |
| 2018-11-26 | 70,500 | 47,131.6914 |
| 2018-11-23 | 71,600 | 47,867.082 |
| 2018-11-22 | 72,900 | 48,736.1758 |
| 2018-11-21 | 72,400 | 48,401.918 |
| 2018-11-20 | 72,900 | 48,736.1758 |
| 2018-11-19 | 72,100 | 48,201.3438 |
| 2018-11-16 | 72,000 | 48,134.5 |
| 2018-11-15 | 72,900 | 48,736.1758 |
| 2018-11-14 | 73,400 | 49,070.4492 |
| 2018-11-13 | 74,100 | 49,538.4258 |
| 2018-11-12 | 74,200 | 49,605.2695 |
| 2018-11-09 | 70,200 | 46,931.1328 |
| 2018-11-08 | 68,700 | 45,928.3281 |
| 2018-11-07 | 68,200 | 45,594.0664 |
| 2018-11-06 | 69,700 | 46,596.8711 |
| 2018-11-05 | 68,000 | 45,460.3516 |
| 2018-11-02 | 67,400 | 45,059.2383 |
| 2018-11-01 | 67,600 | 45,192.9453 |
| 2018-10-31 | 71,800 | 48,000.7891 |
| 2018-10-30 | 68,100 | 45,527.2109 |
| 2018-10-29 | 71,300 | 47,666.5273 |
| 2018-10-26 | 71,700 | 47,933.9414 |
| 2018-10-25 | 72,700 | 48,602.4727 |
| 2018-10-24 | 72,800 | 48,669.3242 |
| 2018-10-23 | 71,700 | 47,933.9414 |
| 2018-10-22 | 72,600 | 48,535.6211 |
| 2018-10-19 | 71,700 | 47,933.9414 |
| 2018-10-18 | 69,600 | 46,530.0117 |
| 2018-10-17 | 70,600 | 47,198.5508 |
| 2018-10-16 | 70,100 | 46,864.2773 |
| 2018-10-15 | 71,600 | 47,867.082 |
| 2018-10-12 | 70,400 | 47,064.8359 |
| 2018-10-11 | 69,700 | 46,596.8711 |
| 2018-10-10 | 71,500 | 47,800.2266 |
| 2018-10-08 | 71,000 | 47,465.957 |
| 2018-10-05 | 73,200 | 48,936.7344 |
| 2018-10-04 | 73,000 | 48,803.0352 |
| 2018-10-02 | 72,100 | 48,201.3438 |
| 2018-10-01 | 73,700 | 49,271.0078 |
| 2018-09-28 | 72,800 | 48,669.3242 |
| 2018-09-27 | 71,500 | 47,800.2266 |
| 2018-09-21 | 66,700 | 44,591.2656 |
| 2018-09-20 | 65,100 | 43,521.6094 |
| 2018-09-19 | 64,100 | 42,853.0742 |
| 2018-09-18 | 62,600 | 41,850.2734 |
| 2018-09-17 | 62,900 | 42,050.832 |
| 2018-09-14 | 62,800 | 41,983.9766 |
| 2018-09-13 | 62,400 | 41,716.5664 |
| 2018-09-12 | 63,700 | 42,585.6562 |
| 2018-09-11 | 63,800 | 42,652.5117 |
| 2018-09-10 | 64,000 | 42,786.2188 |
| 2018-09-07 | 64,500 | 43,120.4844 |
| 2018-09-06 | 64,500 | 43,120.4844 |
| 2018-09-05 | 63,900 | 42,719.3633 |
| 2018-09-04 | 63,800 | 42,652.5117 |
| 2018-09-03 | 63,300 | 42,318.2461 |
| 2018-08-31 | 64,000 | 42,786.2188 |
| 2018-08-30 | 62,900 | 42,050.832 |
| 2018-08-29 | 63,300 | 42,318.2461 |
| 2018-08-28 | 63,900 | 42,719.3633 |
| 2018-08-27 | 63,300 | 42,318.2461 |
| 2018-08-24 | 66,100 | 44,190.1445 |
| 2018-08-23 | 67,300 | 44,992.3867 |
| 2018-08-22 | 67,000 | 44,791.8242 |
| 2018-08-21 | 67,800 | 45,326.6523 |
| 2018-08-20 | 68,500 | 45,794.6289 |
| 2018-08-17 | 68,200 | 45,594.0664 |
| 2018-08-16 | 68,300 | 45,660.9258 |
| 2018-08-14 | 68,100 | 45,527.2109 |
| 2018-08-13 | 67,200 | 44,925.5312 |
| 2018-08-10 | 67,600 | 45,192.9453 |
| 2018-08-09 | 66,200 | 44,257 |
| 2018-08-08 | 66,200 | 44,257 |
| 2018-08-07 | 68,100 | 45,527.2109 |
| 2018-08-06 | 68,000 | 45,460.3516 |
| 2018-08-03 | 65,000 | 43,454.7539 |
| 2018-08-02 | 63,800 | 42,652.5117 |
| 2018-08-01 | 65,500 | 43,789.0234 |
| 2018-07-31 | 64,500 | 43,120.4844 |
| 2018-07-30 | 63,900 | 42,719.3633 |
| 2018-07-27 | 61,600 | 41,181.7344 |
| 2018-07-26 | 61,100 | 40,847.4648 |
| 2018-07-25 | 62,900 | 42,050.832 |
| 2018-07-24 | 63,500 | 42,451.9492 |
| 2018-07-23 | 62,800 | 41,983.9766 |
| 2018-07-20 | 60,700 | 40,580.0547 |
| 2018-07-19 | 59,400 | 39,710.957 |
| 2018-07-18 | 60,400 | 40,379.4922 |
| 2018-07-17 | 60,200 | 40,245.7891 |
| 2018-07-16 | 60,300 | 40,312.6445 |
| 2018-07-13 | 61,500 | 41,114.8828 |
| 2018-07-12 | 61,100 | 40,847.4648 |
| 2018-07-11 | 60,900 | 40,713.7656 |
| 2018-07-10 | 62,100 | 41,516.0078 |
| 2018-07-09 | 63,100 | 42,184.5391 |
| 2018-07-06 | 61,900 | 41,382.2969 |
| 2018-07-05 | 60,100 | 40,178.9297 |
| 2018-07-04 | 60,600 | 40,513.1992 |
| 2018-07-03 | 59,300 | 39,644.1055 |
| 2018-07-02 | 57,300 | 38,307.0352 |
| 2018-06-29 | 59,000 | 39,443.5469 |
| 2018-06-28 | 59,200 | 39,577.2539 |
| 2018-06-27 | 59,600 | 39,844.6641 |
| 2018-06-26 | 59,700 | 39,911.5273 |
| 2018-06-25 | 60,200 | 40,245.7891 |
| 2018-06-22 | 60,600 | 40,513.1992 |
| 2018-06-21 | 60,500 | 40,446.3477 |
| 2018-06-20 | 63,500 | 42,451.9492 |
| 2018-06-19 | 65,400 | 43,722.168 |
| 2018-06-18 | 63,100 | 42,184.5391 |
| 2018-06-15 | 60,000 | 40,112.0781 |
| 2018-06-14 | 60,200 | 40,245.7891 |
| 2018-06-12 | 61,100 | 40,847.4648 |
| 2018-06-11 | 61,000 | 40,780.6172 |
| 2018-06-08 | 61,100 | 40,847.4648 |
| 2018-06-07 | 61,600 | 41,181.7344 |
| 2018-06-05 | 61,000 | 40,780.6172 |
| 2018-06-04 | 60,200 | 40,245.7891 |
| 2018-06-01 | 58,500 | 39,109.2773 |
| 2018-05-31 | 58,500 | 39,109.2773 |
| 2018-05-30 | 57,200 | 38,240.1797 |
| 2018-05-29 | 59,000 | 39,443.5469 |
| 2018-05-28 | 59,300 | 39,644.1055 |
| 2018-05-25 | 60,200 | 40,245.7891 |
| 2018-05-24 | 60,000 | 40,112.0781 |
| 2018-05-23 | 59,700 | 39,911.5273 |
| 2018-05-21 | 61,400 | 41,048.0352 |
| 2018-05-18 | 60,600 | 40,513.1992 |
| 2018-05-17 | 60,500 | 40,446.3477 |
| 2018-05-16 | 61,800 | 41,315.4453 |
| 2018-05-15 | 60,800 | 40,646.9102 |
| 2018-05-14 | 61,500 | 41,114.8828 |
| 2018-05-11 | 61,400 | 41,048.0352 |
| 2018-05-10 | 59,800 | 39,978.375 |
| 2018-05-09 | 61,300 | 40,981.1758 |
| 2018-05-08 | 61,500 | 41,114.8828 |
| 2018-05-04 | 61,800 | 41,315.4453 |
| 2018-05-03 | 63,100 | 42,184.5391 |
| 2018-05-02 | 62,400 | 41,716.5664 |
| 2018-04-30 | 62,900 | 42,050.832 |
| 2018-04-27 | 61,900 | 41,382.2969 |
| 2018-04-26 | 62,800 | 41,983.9766 |
| 2018-04-25 | 63,100 | 42,184.5391 |
| 2018-04-24 | 62,700 | 41,917.1211 |
| 2018-04-23 | 62,700 | 41,917.1211 |
| 2018-04-20 | 60,400 | 40,379.4922 |
| 2018-04-19 | 59,900 | 40,045.2344 |
| 2018-04-18 | 60,900 | 40,713.7656 |
| 2018-04-17 | 60,500 | 40,446.3477 |
| 2018-04-16 | 59,800 | 39,978.375 |
| 2018-04-13 | 59,500 | 39,777.8086 |
| 2018-04-12 | 58,800 | 39,309.8398 |
| 2018-04-11 | 58,800 | 39,309.8398 |
| 2018-04-10 | 60,200 | 40,245.7891 |
| 2018-04-09 | 61,000 | 40,780.6172 |
| 2018-04-06 | 60,500 | 40,446.3477 |
| 2018-04-05 | 61,300 | 40,981.1758 |
| 2018-04-04 | 61,900 | 41,382.2969 |
| 2018-04-03 | 61,700 | 41,248.5898 |
| 2018-04-02 | 63,800 | 42,652.5117 |
| 2018-03-30 | 65,000 | 43,454.7539 |
| 2018-03-29 | 66,000 | 44,123.2891 |
| 2018-03-28 | 65,200 | 43,588.4648 |
| 2018-03-27 | 64,700 | 43,254.1914 |
| 2018-03-26 | 64,900 | 43,387.8984 |
| 2018-03-23 | 65,800 | 43,989.582 |
| 2018-03-22 | 67,700 | 45,259.7969 |
| 2018-03-21 | 66,900 | 44,724.9648 |
| 2018-03-20 | 66,800 | 44,658.1172 |
| 2018-03-19 | 66,800 | 44,658.1172 |
| 2018-03-16 | 67,100 | 44,858.6797 |
| 2018-03-15 | 67,200 | 44,925.5312 |
| 2018-03-14 | 67,900 | 45,393.5117 |
| 2018-03-13 | 68,200 | 45,594.0664 |
| 2018-03-12 | 68,800 | 45,995.1875 |
| 2018-03-09 | 68,100 | 45,527.2109 |
| 2018-03-08 | 68,300 | 45,660.9258 |
| 2018-03-07 | 66,900 | 44,724.9648 |
| 2018-03-06 | 67,000 | 44,791.8242 |
| 2018-03-05 | 67,900 | 45,393.5117 |
| 2018-03-02 | 69,400 | 46,396.3047 |
| 2018-02-28 | 69,500 | 46,463.1602 |
| 2018-02-27 | 69,700 | 46,596.8711 |
| 2018-02-26 | 70,200 | 46,931.1328 |
| 2018-02-23 | 70,400 | 47,064.8359 |
| 2018-02-22 | 68,100 | 45,527.2109 |
| 2018-02-21 | 69,700 | 46,596.8711 |
| 2018-02-20 | 67,300 | 44,992.3867 |
| 2018-02-19 | 69,000 | 46,128.8945 |
| 2018-02-14 | 67,500 | 45,126.0898 |
| 2018-02-13 | 67,600 | 45,192.9453 |
| 2018-02-12 | 68,600 | 45,861.4844 |
| 2018-02-09 | 68,100 | 45,527.2109 |
| 2018-02-08 | 70,000 | 46,797.4297 |
| 2018-02-07 | 70,500 | 47,131.6914 |
| 2018-02-06 | 70,600 | 47,198.5508 |
| 2018-02-05 | 73,100 | 48,869.8867 |
| 2018-02-02 | 74,000 | 49,471.5742 |
| 2018-02-01 | 74,700 | 49,939.5469 |
| 2018-01-31 | 72,400 | 48,401.918 |
| 2018-01-30 | 71,100 | 47,532.8164 |
| 2018-01-29 | 71,800 | 48,000.7891 |
| 2018-01-26 | 70,700 | 47,265.4023 |
| 2018-01-25 | 71,400 | 47,733.375 |
| 2018-01-24 | 72,200 | 48,268.2031 |
| 2018-01-23 | 72,700 | 48,602.4727 |
| 2018-01-22 | 71,300 | 47,666.5273 |
| 2018-01-19 | 71,900 | 48,067.6406 |
| 2018-01-18 | 71,700 | 47,933.9414 |
| 2018-01-17 | 72,600 | 48,535.6211 |
| 2018-01-16 | 73,100 | 48,869.8867 |
| 2018-01-15 | 73,200 | 48,936.7344 |
| 2018-01-12 | 71,600 | 47,867.082 |
| 2018-01-11 | 68,900 | 46,062.043 |
| 2018-01-10 | 70,000 | 46,797.4297 |
| 2018-01-09 | 68,000 | 45,460.3516 |
| 2018-01-08 | 67,600 | 45,192.9453 |
| 2018-01-05 | 67,400 | 45,059.2383 |
| 2018-01-04 | 67,200 | 44,925.5312 |
| 2018-01-03 | 69,000 | 46,128.8945 |
| 2018-01-02 | 70,300 | 46,997.9883 |
| 2017-12-28 | 71,200 | 47,599.668 |
| 2017-12-27 | 70,600 | 47,198.5508 |
| 2017-12-26 | 73,000 | 47,265.4062 |
| 2017-12-22 | 71,500 | 46,294.1953 |
| 2017-12-21 | 70,800 | 45,840.9648 |
| 2017-12-19 | 69,800 | 45,193.4922 |
| 2017-12-18 | 69,900 | 45,258.2383 |
| 2017-12-15 | 71,100 | 46,035.207 |
| 2017-12-14 | 70,500 | 45,646.7227 |
| 2017-12-13 | 70,300 | 45,517.2344 |
| 2017-12-12 | 68,200 | 44,157.543 |
| 2017-12-11 | 69,400 | 44,934.5039 |
| 2017-12-08 | 68,700 | 44,481.2734 |
| 2017-12-07 | 68,800 | 44,546.0195 |
| 2017-12-06 | 69,300 | 44,869.7617 |
| 2017-12-05 | 67,700 | 43,833.8047 |
| 2017-12-04 | 68,400 | 44,287.0312 |
| 2017-12-01 | 67,500 | 43,704.3125 |
| 2017-11-30 | 68,500 | 44,351.7852 |
| 2017-11-29 | 67,500 | 43,704.3125 |
| 2017-11-28 | 66,300 | 42,927.3477 |
| 2017-11-27 | 67,000 | 43,380.5781 |
| 2017-11-24 | 66,300 | 42,927.3477 |
| 2017-11-23 | 66,300 | 42,927.3477 |
| 2017-11-22 | 66,300 | 42,927.3477 |
| 2017-11-21 | 66,700 | 43,186.3359 |
| 2017-11-20 | 66,600 | 43,121.5859 |
| 2017-11-17 | 68,100 | 44,092.7969 |
| 2017-11-16 | 67,700 | 43,833.8047 |
| 2017-11-15 | 67,400 | 43,639.5664 |
| 2017-11-14 | 66,800 | 43,251.082 |
| 2017-11-13 | 68,000 | 44,028.0391 |
| 2017-11-10 | 68,200 | 44,157.543 |
| 2017-11-09 | 68,700 | 44,481.2734 |
| 2017-11-08 | 69,100 | 44,740.2617 |
| 2017-11-07 | 68,800 | 44,546.0195 |
| 2017-11-06 | 69,900 | 45,258.2383 |
| 2017-11-03 | 70,400 | 45,581.9766 |
| 2017-11-02 | 69,800 | 45,193.4922 |
| 2017-11-01 | 70,400 | 45,581.9766 |
| 2017-10-31 | 70,500 | 45,646.7227 |
| 2017-10-30 | 72,600 | 47,006.4219 |
| 2017-10-27 | 75,300 | 48,754.5859 |
| 2017-10-26 | 74,700 | 48,366.1094 |
| 2017-10-25 | 75,400 | 48,819.3359 |
| 2017-10-24 | 74,000 | 47,912.875 |
| 2017-10-23 | 74,500 | 48,236.6094 |
| 2017-10-20 | 75,300 | 48,754.5859 |
| 2017-10-19 | 74,500 | 48,236.6094 |
| 2017-10-18 | 74,200 | 48,042.3633 |
| 2017-10-17 | 76,800 | 49,725.793 |
| 2017-10-16 | 76,300 | 49,402.0586 |
| 2017-10-13 | 76,100 | 49,272.5586 |
| 2017-10-12 | 76,900 | 49,790.543 |
| 2017-10-11 | 74,100 | 47,977.625 |
| 2017-10-10 | 74,700 | 48,366.1094 |
| 2017-09-29 | 73,000 | 47,265.4062 |
| 2017-09-28 | 73,500 | 47,589.1367 |
| 2017-09-27 | 71,700 | 46,423.6914 |
| 2017-09-26 | 73,200 | 47,394.8945 |
| 2017-09-25 | 73,200 | 47,394.8945 |
| 2017-09-21 | 70,600 | 45,711.4727 |
| 2017-09-20 | 70,900 | 45,905.7148 |
| 2017-09-19 | 71,200 | 46,099.9531 |
| 2017-09-18 | 72,400 | 46,876.9258 |
| 2017-09-15 | 71,400 | 46,229.4453 |
| 2017-09-14 | 71,000 | 45,970.457 |
| 2017-09-13 | 69,900 | 45,258.2383 |
| 2017-09-12 | 72,000 | 46,617.9336 |
| 2017-09-11 | 71,600 | 46,358.9453 |
| 2017-09-08 | 72,500 | 46,941.6641 |
| 2017-09-07 | 70,700 | 45,776.2227 |
| 2017-09-06 | 70,000 | 45,322.9961 |
| 2017-09-05 | 71,200 | 46,099.9531 |
| 2017-09-04 | 74,000 | 47,912.875 |
| 2017-09-01 | 74,000 | 47,912.875 |
| 2017-08-31 | 75,200 | 48,689.8359 |
| 2017-08-30 | 76,700 | 49,661.043 |
| 2017-08-29 | 77,600 | 50,243.7695 |
| 2017-08-28 | 78,100 | 50,567.5117 |
| 2017-08-25 | 80,800 | 52,315.6836 |
| 2017-08-24 | 79,300 | 51,344.4727 |
| 2017-08-23 | 77,800 | 50,373.2734 |
| 2017-08-22 | 78,000 | 50,502.7656 |
| 2017-08-21 | 77,000 | 49,855.2891 |
| 2017-08-18 | 78,800 | 51,020.7305 |
| 2017-08-17 | 81,000 | 52,445.1719 |
| 2017-08-16 | 80,000 | 51,797.6992 |
| 2017-08-14 | 79,000 | 51,150.2344 |
| 2017-08-11 | 80,100 | 51,862.4531 |
| 2017-08-10 | 81,400 | 52,704.1562 |
| 2017-08-09 | 81,500 | 52,768.9102 |
| 2017-08-08 | 81,900 | 53,027.9023 |
| 2017-08-07 | 83,000 | 53,740.1094 |
| 2017-08-04 | 81,900 | 53,027.9023 |
| 2017-08-03 | 83,700 | 54,193.3516 |
| 2017-08-02 | 83,800 | 54,258.0938 |
| 2017-08-01 | 83,400 | 53,999.1016 |
| 2017-07-31 | 80,100 | 51,862.4531 |
| 2017-07-28 | 80,900 | 52,380.4258 |
| 2017-07-27 | 81,000 | 52,445.1719 |
| 2017-07-26 | 80,300 | 51,991.9375 |
| 2017-07-25 | 80,200 | 51,927.2031 |
| 2017-07-24 | 81,200 | 52,574.6641 |
| 2017-07-21 | 80,500 | 52,121.4453 |
| 2017-07-20 | 79,000 | 51,150.2344 |
| 2017-07-19 | 80,100 | 51,862.4531 |
| 2017-07-18 | 79,700 | 51,603.457 |
| 2017-07-17 | 80,000 | 51,797.6992 |
| 2017-07-14 | 78,400 | 50,761.75 |
| 2017-07-13 | 78,600 | 50,891.2422 |
| 2017-07-12 | 78,000 | 50,502.7656 |
| 2017-07-11 | 77,200 | 49,984.7812 |
| 2017-07-10 | 75,600 | 48,948.8281 |
| 2017-07-07 | 73,100 | 47,330.1523 |
| 2017-07-06 | 71,600 | 46,358.9453 |
| 2017-07-05 | 71,200 | 46,099.9531 |
| 2017-07-04 | 70,800 | 45,840.9648 |
| 2017-07-03 | 70,300 | 45,517.2344 |
| 2017-06-30 | 68,000 | 44,028.0391 |
| 2017-06-29 | 68,800 | 44,546.0195 |
| 2017-06-28 | 66,800 | 43,251.082 |
| 2017-06-27 | 66,500 | 43,056.8398 |
| 2017-06-26 | 67,100 | 43,445.3281 |
| 2017-06-23 | 67,500 | 43,704.3125 |
| 2017-06-22 | 67,600 | 43,769.0625 |
| 2017-06-21 | 66,800 | 43,251.082 |
| 2017-06-20 | 68,600 | 44,416.5352 |
| 2017-06-19 | 69,600 | 45,064.0039 |
| 2017-06-16 | 70,500 | 45,646.7227 |
| 2017-06-15 | 70,800 | 45,840.9648 |
| 2017-06-14 | 71,600 | 46,358.9453 |
| 2017-06-13 | 71,500 | 46,294.1953 |
| 2017-06-12 | 70,700 | 45,776.2227 |
| 2017-06-09 | 70,700 | 45,776.2227 |
| 2017-06-08 | 71,400 | 46,229.4453 |
| 2017-06-07 | 72,200 | 46,747.4258 |
| 2017-06-05 | 71,000 | 45,970.457 |
| 2017-06-02 | 71,200 | 46,099.9531 |
| 2017-06-01 | 69,700 | 45,128.7539 |
| 2017-05-31 | 67,700 | 43,833.8047 |
| 2017-05-30 | 68,100 | 44,092.7969 |
| 2017-05-29 | 67,900 | 43,963.3047 |
| 2017-05-26 | 67,600 | 43,769.0625 |
| 2017-05-25 | 67,900 | 43,963.3047 |
| 2017-05-24 | 68,500 | 44,351.7852 |
| 2017-05-23 | 67,400 | 43,639.5664 |
| 2017-05-22 | 66,500 | 43,056.8398 |
| 2017-05-19 | 67,400 | 43,639.5664 |
| 2017-05-18 | 67,200 | 43,510.0703 |
| 2017-05-17 | 68,900 | 44,610.7695 |
| 2017-05-16 | 69,200 | 44,805.0156 |
| 2017-05-15 | 68,600 | 44,416.5352 |
| 2017-05-12 | 68,000 | 44,028.0391 |
| 2017-05-11 | 70,300 | 45,517.2344 |
| 2017-05-10 | 69,300 | 44,869.7617 |
| 2017-05-08 | 69,800 | 45,193.4922 |
| 2017-05-04 | 69,800 | 45,193.4922 |
| 2017-05-02 | 68,400 | 44,287.0312 |
| 2017-04-28 | 68,000 | 44,028.0391 |
| 2017-04-27 | 67,800 | 43,898.5508 |
| 2017-04-26 | 67,800 | 43,898.5508 |
| 2017-04-25 | 68,300 | 44,222.293 |
| 2017-04-24 | 68,300 | 44,222.293 |
| 2017-04-21 | 68,800 | 44,546.0195 |
| 2017-04-20 | 69,000 | 44,675.5195 |
| 2017-04-19 | 69,200 | 44,805.0156 |
| 2017-04-18 | 69,000 | 44,675.5195 |
| 2017-04-17 | 69,000 | 44,675.5195 |
| 2017-04-14 | 66,900 | 43,315.8242 |
| 2017-04-13 | 67,500 | 43,704.3125 |
| 2017-04-12 | 65,000 | 42,085.6367 |
| 2017-04-11 | 64,900 | 42,020.8867 |
| 2017-04-10 | 64,900 | 42,020.8867 |
| 2017-04-07 | 65,900 | 42,668.3555 |
| 2017-04-06 | 65,500 | 42,409.3711 |
| 2017-04-05 | 64,600 | 41,826.6445 |
| 2017-04-04 | 63,700 | 41,243.918 |
| 2017-04-03 | 64,200 | 41,567.6562 |
| 2017-03-31 | 64,000 | 41,438.1641 |
| 2017-03-30 | 63,000 | 40,790.6914 |
| 2017-03-29 | 62,300 | 40,337.4609 |
| 2017-03-28 | 62,400 | 40,402.207 |
| 2017-03-27 | 62,100 | 40,207.9648 |
| 2017-03-24 | 63,000 | 40,790.6914 |
| 2017-03-23 | 61,800 | 40,013.7266 |
| 2017-03-22 | 61,700 | 39,948.9766 |
| 2017-03-21 | 61,700 | 39,948.9766 |
| 2017-03-20 | 62,800 | 40,661.1953 |
| 2017-03-17 | 63,200 | 40,920.1836 |
| 2017-03-16 | 63,500 | 41,114.4258 |
| 2017-03-15 | 63,100 | 40,855.4375 |
| 2017-03-14 | 63,600 | 41,179.168 |
| 2017-03-13 | 62,400 | 40,402.207 |
| 2017-03-10 | 62,000 | 40,143.2188 |
| 2017-03-09 | 61,400 | 39,754.7383 |
| 2017-03-08 | 62,300 | 40,337.4609 |
| 2017-03-07 | 61,700 | 39,948.9766 |
| 2017-03-06 | 61,500 | 39,819.4805 |
| 2017-03-03 | 62,000 | 40,143.2188 |
| 2017-03-02 | 61,000 | 39,495.7422 |
| 2017-02-28 | 61,100 | 39,560.4922 |
| 2017-02-27 | 60,100 | 38,913.0195 |
| 2017-02-24 | 60,200 | 38,977.7695 |
| 2017-02-23 | 59,700 | 38,654.0391 |
| 2017-02-22 | 61,100 | 39,560.4922 |
| 2017-02-21 | 61,600 | 39,884.2305 |
| 2017-02-20 | 62,200 | 40,272.7148 |
| 2017-02-17 | 63,000 | 40,790.6914 |
| 2017-02-16 | 61,900 | 40,078.4727 |
| 2017-02-15 | 64,400 | 41,697.1562 |
| 2017-02-14 | 63,500 | 41,114.4258 |
| 2017-02-13 | 64,900 | 42,020.8867 |
| 2017-02-10 | 64,400 | 41,697.1562 |
| 2017-02-09 | 64,400 | 41,697.1562 |
| 2017-02-08 | 64,100 | 41,502.9062 |
| 2017-02-07 | 63,800 | 41,308.668 |
| 2017-02-06 | 62,700 | 40,596.4453 |
| 2017-02-03 | 61,600 | 39,884.2305 |
| 2017-02-02 | 60,300 | 39,042.5195 |
| 2017-02-01 | 60,000 | 38,848.2734 |
| 2017-01-31 | 59,100 | 38,265.5508 |
| 2017-01-26 | 59,200 | 38,330.3008 |
| 2017-01-25 | 59,400 | 38,459.793 |
| 2017-01-24 | 59,500 | 38,524.5352 |
| 2017-01-23 | 60,300 | 39,042.5195 |
| 2017-01-20 | 61,000 | 39,495.7422 |
| 2017-01-19 | 61,200 | 39,625.2383 |
| 2017-01-18 | 63,300 | 40,984.9336 |
| 2017-01-17 | 61,400 | 39,754.7383 |
| 2017-01-16 | 61,500 | 39,819.4805 |
| 2017-01-13 | 61,200 | 39,625.2383 |
| 2017-01-12 | 61,000 | 39,495.7422 |
| 2017-01-11 | 61,200 | 39,625.2383 |
| 2017-01-10 | 62,400 | 40,402.207 |
| 2017-01-09 | 62,000 | 40,143.2188 |
| 2017-01-06 | 63,000 | 40,790.6914 |
| 2017-01-05 | 62,800 | 40,661.1953 |
| 2017-01-04 | 62,600 | 40,531.6992 |
| 2017-01-03 | 60,900 | 39,431 |
| 2017-01-02 | 61,800 | 40,013.7266 |
| 2016-12-29 | 62,500 | 40,466.9531 |
| 2016-12-28 | 63,400 | 41,049.6758 |
| 2016-12-27 | 64,800 | 40,887.8125 |
| 2016-12-26 | 64,700 | 40,824.7109 |
| 2016-12-23 | 63,700 | 40,193.7266 |
| 2016-12-22 | 64,200 | 40,509.2227 |
| 2016-12-21 | 64,400 | 40,635.4141 |
| 2016-12-20 | 69,400 | 43,790.3359 |
| 2016-12-19 | 70,100 | 44,232.0352 |
| 2016-12-16 | 69,200 | 43,664.1406 |
| 2016-12-15 | 69,500 | 43,853.4375 |
| 2016-12-14 | 70,600 | 44,547.5195 |
| 2016-12-13 | 70,700 | 44,610.6211 |
| 2016-12-12 | 70,500 | 44,484.4219 |
| 2016-12-09 | 69,600 | 43,916.5352 |
| 2016-12-08 | 71,300 | 44,989.2188 |
| 2016-12-07 | 71,200 | 44,926.1133 |
| 2016-12-06 | 72,900 | 45,998.7852 |
| 2016-12-05 | 72,300 | 45,620.1953 |
| 2016-12-02 | 72,900 | 45,998.7852 |
| 2016-12-01 | 72,800 | 45,935.6875 |
| 2016-11-30 | 73,000 | 46,061.8828 |
| 2016-11-29 | 73,400 | 46,314.2812 |
| 2016-11-28 | 72,700 | 45,872.5938 |
| 2016-11-25 | 73,400 | 46,314.2812 |
| 2016-11-24 | 73,700 | 46,503.5742 |
| 2016-11-23 | 74,100 | 46,755.9648 |
| 2016-11-22 | 73,400 | 46,314.2812 |
| 2016-11-21 | 73,200 | 46,188.082 |
| 2016-11-18 | 73,000 | 46,061.8828 |
| 2016-11-17 | 72,100 | 45,493.9961 |
| 2016-11-16 | 71,400 | 45,052.3086 |
| 2016-11-15 | 74,200 | 46,819.0625 |
| 2016-11-14 | 73,500 | 46,377.375 |
| 2016-11-11 | 74,900 | 47,260.75 |
| 2016-11-10 | 73,000 | 46,061.8828 |
| 2016-11-09 | 69,400 | 43,790.3359 |
| 2016-11-08 | 69,700 | 43,979.6328 |
| 2016-11-07 | 71,000 | 44,799.918 |
| 2016-11-04 | 70,100 | 44,232.0352 |
| 2016-11-03 | 69,900 | 44,105.832 |
| 2016-11-02 | 70,000 | 44,168.9375 |
| 2016-11-01 | 70,200 | 44,295.125 |
| 2016-10-31 | 71,100 | 44,863.0078 |
| 2016-10-28 | 70,800 | 44,673.7148 |
| 2016-10-27 | 71,000 | 44,799.918 |
| 2016-10-26 | 69,200 | 43,664.1406 |
| 2016-10-25 | 70,800 | 44,673.7148 |
| 2016-10-24 | 71,200 | 44,926.1133 |
| 2016-10-21 | 70,800 | 44,673.7148 |
| 2016-10-20 | 70,100 | 44,232.0352 |
| 2016-10-19 | 69,600 | 43,916.5352 |
| 2016-10-18 | 69,500 | 43,853.4375 |
| 2016-10-17 | 68,200 | 43,033.1602 |
| 2016-10-14 | 68,600 | 43,285.5547 |
| 2016-10-13 | 67,100 | 42,339.0742 |
| 2016-10-12 | 66,900 | 42,212.8789 |
| 2016-10-11 | 66,900 | 42,212.8789 |
| 2016-10-10 | 66,500 | 41,960.4805 |
| 2016-10-07 | 64,600 | 40,761.6094 |
| 2016-10-06 | 64,800 | 40,887.8125 |
| 2016-10-05 | 66,100 | 41,708.0898 |
| 2016-10-04 | 67,800 | 42,780.7578 |
| 2016-09-30 | 68,200 | 43,033.1602 |
| 2016-09-29 | 69,500 | 43,853.4375 |
| 2016-09-28 | 68,000 | 42,906.9648 |
| 2016-09-27 | 67,500 | 42,591.4688 |
| 2016-09-26 | 67,800 | 42,780.7578 |
| 2016-09-23 | 67,700 | 42,717.6641 |
| 2016-09-22 | 66,900 | 42,212.8789 |
| 2016-09-21 | 67,700 | 42,717.6641 |
| 2016-09-20 | 67,500 | 42,591.4688 |
| 2016-09-19 | 67,800 | 42,780.7578 |
| 2016-09-13 | 67,500 | 42,591.4688 |
| 2016-09-12 | 68,900 | 43,474.8438 |
| 2016-09-09 | 67,900 | 42,843.8594 |
| 2016-09-08 | 69,800 | 44,042.7383 |
| 2016-09-07 | 68,500 | 43,222.4531 |
| 2016-09-06 | 68,900 | 43,474.8438 |
| 2016-09-05 | 68,200 | 43,033.1602 |
| 2016-09-02 | 66,700 | 42,086.6797 |
| 2016-09-01 | 67,400 | 42,528.3711 |
| 2016-08-31 | 67,500 | 42,591.4688 |
| 2016-08-30 | 67,400 | 42,528.3711 |
| 2016-08-29 | 65,800 | 41,518.793 |
| 2016-08-26 | 65,200 | 41,140.2031 |
| 2016-08-25 | 64,700 | 40,824.7109 |
| 2016-08-24 | 64,100 | 40,446.1211 |
| 2016-08-23 | 65,000 | 41,014.0078 |
| 2016-08-22 | 64,600 | 40,761.6094 |
| 2016-08-19 | 67,000 | 42,275.9727 |
| 2016-08-18 | 69,300 | 43,727.2422 |
| 2016-08-17 | 69,000 | 43,537.9453 |
| 2016-08-16 | 68,300 | 43,096.2539 |
| 2016-08-12 | 67,900 | 42,843.8594 |
| 2016-08-11 | 69,600 | 43,916.5352 |
| 2016-08-10 | 68,300 | 43,096.2539 |
| 2016-08-09 | 67,700 | 42,717.6641 |
| 2016-08-08 | 68,300 | 43,096.2539 |
| 2016-08-05 | 67,400 | 42,528.3711 |
| 2016-08-04 | 66,600 | 42,023.582 |
| 2016-08-03 | 66,500 | 41,960.4805 |
| 2016-08-02 | 67,100 | 42,339.0742 |
| 2016-08-01 | 68,100 | 42,970.0586 |
| 2016-07-29 | 63,500 | 40,067.5312 |
| 2016-07-28 | 61,900 | 39,057.9492 |
| 2016-07-27 | 63,900 | 40,319.918 |
| 2016-07-26 | 64,000 | 40,383.0234 |
| 2016-07-25 | 64,300 | 40,572.3164 |
| 2016-07-22 | 65,600 | 41,392.5977 |
| 2016-07-21 | 63,300 | 39,941.332 |
| 2016-07-20 | 63,400 | 40,004.4297 |
| 2016-07-19 | 64,100 | 40,446.1211 |
| 2016-07-18 | 64,500 | 40,698.5078 |
| 2016-07-15 | 66,500 | 41,960.4805 |
| 2016-07-14 | 64,900 | 40,950.9102 |
| 2016-07-13 | 65,300 | 41,203.3047 |
| 2016-07-12 | 65,500 | 41,329.5 |
| 2016-07-11 | 63,700 | 40,193.7266 |
| 2016-07-08 | 64,300 | 40,572.3164 |
| 2016-07-07 | 64,900 | 40,950.9102 |
| 2016-07-06 | 64,900 | 40,950.9102 |
| 2016-07-05 | 65,300 | 41,203.3047 |
| 2016-07-04 | 66,500 | 41,960.4805 |