Dai-ichi Life/trading
| Metric | Value |
|---|---|
| Price | JPY 1,843 |
| Previous close | JPY 1,824.5 |
| Open | JPY 1,863.5 |
| Day high | JPY 1,864.5 |
| Day low | JPY 1,819 |
| Volume | 8,334,300 |
| Market cap | JPY 6,636.55 bn |
| P/E (trailing) | 15.2 |
| P/E (forward) | 4.98 |
| Price / book | 1.56 |
| Dividend yield | 3.91% |
| Beta | 0.28 |
| 52-week high | JPY 1,864.5 |
| 52-week low | JPY 1,052 |
| Exchange | JPX |
| Target (mean) | JPY 1,823 |
| Target (median) | JPY 1,900 |
| Target (high) | JPY 2,000 |
| Target (low) | JPY 1,520 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.27 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,843 | 1,843 |
| 2026-07-02 | 1,824.5 | 1,824.5 |
| 2026-07-01 | 1,791 | 1,791 |
| 2026-06-30 | 1,778.5 | 1,778.5 |
| 2026-06-29 | 1,739 | 1,739 |
| 2026-06-26 | 1,726.5 | 1,726.5 |
| 2026-06-25 | 1,705.5 | 1,705.5 |
| 2026-06-24 | 1,728 | 1,728 |
| 2026-06-23 | 1,812 | 1,812 |
| 2026-06-22 | 1,834.5 | 1,834.5 |
| 2026-06-19 | 1,814.5 | 1,814.5 |
| 2026-06-18 | 1,820.5 | 1,820.5 |
| 2026-06-17 | 1,793 | 1,793 |
| 2026-06-16 | 1,789.5 | 1,789.5 |
| 2026-06-15 | 1,776 | 1,776 |
| 2026-06-12 | 1,753.5 | 1,753.5 |
| 2026-06-11 | 1,730.5 | 1,730.5 |
| 2026-06-10 | 1,732 | 1,732 |
| 2026-06-09 | 1,705.5 | 1,705.5 |
| 2026-06-08 | 1,667.5 | 1,667.5 |
| 2026-06-05 | 1,662.5 | 1,662.5 |
| 2026-06-04 | 1,647.5 | 1,647.5 |
| 2026-06-03 | 1,650 | 1,650 |
| 2026-06-02 | 1,622 | 1,622 |
| 2026-06-01 | 1,634.5 | 1,634.5 |
| 2026-05-29 | 1,636 | 1,636 |
| 2026-05-28 | 1,627.5 | 1,627.5 |
| 2026-05-27 | 1,664 | 1,664 |
| 2026-05-26 | 1,671.5 | 1,671.5 |
| 2026-05-25 | 1,666 | 1,666 |
| 2026-05-22 | 1,650.5 | 1,650.5 |
| 2026-05-21 | 1,669 | 1,669 |
| 2026-05-20 | 1,656 | 1,656 |
| 2026-05-19 | 1,654 | 1,654 |
| 2026-05-18 | 1,615 | 1,615 |
| 2026-05-15 | 1,618 | 1,618 |
| 2026-05-14 | 1,500 | 1,500 |
| 2026-05-13 | 1,502 | 1,502 |
| 2026-05-12 | 1,479 | 1,479 |
| 2026-05-11 | 1,466.5 | 1,466.5 |
| 2026-05-08 | 1,438.5 | 1,438.5 |
| 2026-05-07 | 1,464 | 1,464 |
| 2026-05-01 | 1,423 | 1,423 |
| 2026-04-30 | 1,440 | 1,440 |
| 2026-04-28 | 1,444 | 1,444 |
| 2026-04-27 | 1,398.5 | 1,398.5 |
| 2026-04-24 | 1,410.5 | 1,410.5 |
| 2026-04-23 | 1,415.5 | 1,415.5 |
| 2026-04-22 | 1,437 | 1,437 |
| 2026-04-21 | 1,444.5 | 1,444.5 |
| 2026-04-20 | 1,459 | 1,459 |
| 2026-04-17 | 1,459.5 | 1,459.5 |
| 2026-04-16 | 1,503 | 1,503 |
| 2026-04-15 | 1,481 | 1,481 |
| 2026-04-14 | 1,483.5 | 1,483.5 |
| 2026-04-13 | 1,474.5 | 1,474.5 |
| 2026-04-10 | 1,482 | 1,482 |
| 2026-04-09 | 1,496.5 | 1,496.5 |
| 2026-04-08 | 1,533.5 | 1,533.5 |
| 2026-04-07 | 1,474 | 1,474 |
| 2026-04-06 | 1,450.5 | 1,450.5 |
| 2026-04-03 | 1,472.5 | 1,472.5 |
| 2026-04-02 | 1,469.5 | 1,469.5 |
| 2026-04-01 | 1,499 | 1,499 |
| 2026-03-31 | 1,421 | 1,421 |
| 2026-03-30 | 1,406 | 1,406 |
| 2026-03-27 | 1,447.5 | 1,417 |
| 2026-03-26 | 1,438 | 1,407.7002 |
| 2026-03-25 | 1,450 | 1,419.4473 |
| 2026-03-24 | 1,386 | 1,356.7958 |
| 2026-03-23 | 1,357.5 | 1,328.8964 |
| 2026-03-19 | 1,400 | 1,370.5009 |
| 2026-03-18 | 1,456.5 | 1,425.8103 |
| 2026-03-17 | 1,429.5 | 1,399.3793 |
| 2026-03-16 | 1,418.5 | 1,388.611 |
| 2026-03-13 | 1,421 | 1,391.0583 |
| 2026-03-12 | 1,428 | 1,397.9109 |
| 2026-03-11 | 1,472.5 | 1,441.4731 |
| 2026-03-10 | 1,492.5 | 1,461.0518 |
| 2026-03-09 | 1,470 | 1,439.0259 |
| 2026-03-06 | 1,540 | 1,507.5509 |
| 2026-03-05 | 1,523.5 | 1,491.3986 |
| 2026-03-04 | 1,453.5 | 1,422.8735 |
| 2026-03-03 | 1,516 | 1,484.0566 |
| 2026-03-02 | 1,559 | 1,526.1505 |
| 2026-02-27 | 1,611 | 1,577.0549 |
| 2026-02-26 | 1,582 | 1,548.6659 |
| 2026-02-25 | 1,516.5 | 1,484.546 |
| 2026-02-24 | 1,512 | 1,480.1409 |
| 2026-02-20 | 1,562 | 1,529.0874 |
| 2026-02-19 | 1,578 | 1,544.7502 |
| 2026-02-18 | 1,571.5 | 1,538.3872 |
| 2026-02-17 | 1,524 | 1,491.8881 |
| 2026-02-16 | 1,485 | 1,453.7098 |
| 2026-02-13 | 1,488 | 1,456.6466 |
| 2026-02-12 | 1,467 | 1,436.0891 |
| 2026-02-10 | 1,484 | 1,452.7308 |
| 2026-02-09 | 1,455.5 | 1,424.8314 |
| 2026-02-06 | 1,436.5 | 1,406.2317 |
| 2026-02-05 | 1,422.5 | 1,392.5267 |
| 2026-02-04 | 1,418.5 | 1,388.611 |
| 2026-02-03 | 1,402.5 | 1,372.9481 |
| 2026-02-02 | 1,347 | 1,318.6176 |
| 2026-01-30 | 1,352.5 | 1,324.0017 |
| 2026-01-29 | 1,347 | 1,318.6176 |
| 2026-01-28 | 1,316 | 1,288.2708 |
| 2026-01-27 | 1,329 | 1,300.9968 |
| 2026-01-26 | 1,331 | 1,302.9547 |
| 2026-01-23 | 1,353 | 1,324.4912 |
| 2026-01-22 | 1,336 | 1,307.8494 |
| 2026-01-21 | 1,347 | 1,318.6176 |
| 2026-01-20 | 1,401 | 1,371.4797 |
| 2026-01-19 | 1,407 | 1,377.3533 |
| 2026-01-16 | 1,414 | 1,384.2058 |
| 2026-01-15 | 1,400.5 | 1,370.9902 |
| 2026-01-14 | 1,411 | 1,381.269 |
| 2026-01-13 | 1,383.5 | 1,354.3485 |
| 2026-01-09 | 1,368 | 1,339.175 |
| 2026-01-08 | 1,360.5 | 1,331.8331 |
| 2026-01-07 | 1,361 | 1,332.3226 |
| 2026-01-06 | 1,378.5 | 1,349.4539 |
| 2026-01-05 | 1,334 | 1,305.8915 |
| 2025-12-30 | 1,303.5 | 1,276.0342 |
| 2025-12-29 | 1,316 | 1,288.2708 |
| 2025-12-26 | 1,296 | 1,268.6921 |
| 2025-12-25 | 1,297.5 | 1,270.1606 |
| 2025-12-24 | 1,305 | 1,277.5026 |
| 2025-12-23 | 1,319.5 | 1,291.697 |
| 2025-12-22 | 1,298 | 1,270.65 |
| 2025-12-19 | 1,310 | 1,282.3972 |
| 2025-12-18 | 1,295 | 1,267.7133 |
| 2025-12-17 | 1,300.5 | 1,273.0974 |
| 2025-12-16 | 1,275 | 1,248.1346 |
| 2025-12-15 | 1,294.5 | 1,267.2238 |
| 2025-12-12 | 1,274.5 | 1,247.6453 |
| 2025-12-11 | 1,242 | 1,215.8301 |
| 2025-12-10 | 1,220 | 1,194.2936 |
| 2025-12-09 | 1,232 | 1,206.0408 |
| 2025-12-08 | 1,232.5 | 1,206.5302 |
| 2025-12-05 | 1,221 | 1,195.2725 |
| 2025-12-04 | 1,219.5 | 1,193.8041 |
| 2025-12-03 | 1,226 | 1,200.1671 |
| 2025-12-02 | 1,216.5 | 1,190.8673 |
| 2025-12-01 | 1,202.5 | 1,177.1624 |
| 2025-11-28 | 1,218.5 | 1,192.8252 |
| 2025-11-27 | 1,227 | 1,201.1461 |
| 2025-11-26 | 1,222 | 1,196.2515 |
| 2025-11-25 | 1,185.5 | 1,160.5205 |
| 2025-11-21 | 1,236.5 | 1,210.4459 |
| 2025-11-20 | 1,237 | 1,210.9354 |
| 2025-11-19 | 1,214.5 | 1,188.9094 |
| 2025-11-18 | 1,220.5 | 1,194.7831 |
| 2025-11-17 | 1,242 | 1,215.8301 |
| 2025-11-14 | 1,219 | 1,193.3147 |
| 2025-11-13 | 1,156.5 | 1,132.1316 |
| 2025-11-12 | 1,128 | 1,104.2321 |
| 2025-11-11 | 1,088.5 | 1,065.5645 |
| 2025-11-10 | 1,091 | 1,068.0117 |
| 2025-11-07 | 1,090 | 1,067.0328 |
| 2025-11-06 | 1,093.5 | 1,070.459 |
| 2025-11-05 | 1,066.5 | 1,044.028 |
| 2025-11-04 | 1,087 | 1,064.0959 |
| 2025-10-31 | 1,085 | 1,062.1382 |
| 2025-10-30 | 1,081 | 1,058.2224 |
| 2025-10-29 | 1,073 | 1,050.391 |
| 2025-10-28 | 1,091 | 1,068.0117 |
| 2025-10-27 | 1,101 | 1,077.801 |
| 2025-10-24 | 1,094.5 | 1,071.438 |
| 2025-10-23 | 1,100 | 1,076.822 |
| 2025-10-22 | 1,104 | 1,080.7378 |
| 2025-10-21 | 1,105.5 | 1,082.2062 |
| 2025-10-20 | 1,108 | 1,084.6536 |
| 2025-10-17 | 1,086 | 1,063.1171 |
| 2025-10-16 | 1,113.5 | 1,090.0376 |
| 2025-10-15 | 1,118.5 | 1,094.9323 |
| 2025-10-14 | 1,100 | 1,076.822 |
| 2025-10-10 | 1,128 | 1,104.2321 |
| 2025-10-09 | 1,146.5 | 1,122.3423 |
| 2025-10-08 | 1,143.5 | 1,119.4055 |
| 2025-10-07 | 1,134.5 | 1,110.5951 |
| 2025-10-06 | 1,132 | 1,108.1478 |
| 2025-10-03 | 1,107 | 1,083.6746 |
| 2025-10-02 | 1,107.5 | 1,084.1641 |
| 2025-10-01 | 1,122.5 | 1,098.848 |
| 2025-09-30 | 1,166 | 1,141.4314 |
| 2025-09-29 | 1,155.5 | 1,131.1526 |
| 2025-09-26 | 1,195.5 | 1,146.8156 |
| 2025-09-25 | 1,184 | 1,135.7838 |
| 2025-09-24 | 1,183 | 1,134.8246 |
| 2025-09-22 | 1,183 | 1,134.8246 |
| 2025-09-19 | 1,183 | 1,134.8246 |
| 2025-09-18 | 1,191.5 | 1,142.9784 |
| 2025-09-17 | 1,195.5 | 1,146.8156 |
| 2025-09-16 | 1,225 | 1,175.1143 |
| 2025-09-12 | 1,239.5 | 1,189.0237 |
| 2025-09-11 | 1,227.5 | 1,177.5123 |
| 2025-09-10 | 1,248.5 | 1,197.6572 |
| 2025-09-09 | 1,252 | 1,201.0146 |
| 2025-09-08 | 1,239.5 | 1,189.0237 |
| 2025-09-05 | 1,221 | 1,171.2771 |
| 2025-09-04 | 1,220.5 | 1,170.7975 |
| 2025-09-03 | 1,202 | 1,153.0508 |
| 2025-09-02 | 1,253.5 | 1,202.4535 |
| 2025-09-01 | 1,231 | 1,180.8699 |
| 2025-08-29 | 1,226.5 | 1,176.5531 |
| 2025-08-28 | 1,249 | 1,198.1368 |
| 2025-08-27 | 1,240 | 1,189.5034 |
| 2025-08-26 | 1,255.5 | 1,204.3721 |
| 2025-08-25 | 1,270 | 1,218.2816 |
| 2025-08-22 | 1,274.5 | 1,222.5985 |
| 2025-08-21 | 1,239 | 1,188.5441 |
| 2025-08-20 | 1,245 | 1,194.2998 |
| 2025-08-19 | 1,233.5 | 1,183.2681 |
| 2025-08-18 | 1,245 | 1,194.2998 |
| 2025-08-15 | 1,259 | 1,207.7296 |
| 2025-08-14 | 1,213 | 1,163.6029 |
| 2025-08-13 | 1,221 | 1,171.2771 |
| 2025-08-12 | 1,200 | 1,151.1322 |
| 2025-08-08 | 1,210.5 | 1,161.2047 |
| 2025-08-07 | 1,235.5 | 1,185.1865 |
| 2025-08-06 | 1,213 | 1,163.6029 |
| 2025-08-05 | 1,189.5 | 1,141.0599 |
| 2025-08-04 | 1,179.5 | 1,131.4672 |
| 2025-08-01 | 1,213.5 | 1,164.0825 |
| 2025-07-31 | 1,203.5 | 1,154.4897 |
| 2025-07-30 | 1,183.5 | 1,135.3042 |
| 2025-07-29 | 1,174.5 | 1,126.6708 |
| 2025-07-28 | 1,175 | 1,127.1504 |
| 2025-07-25 | 1,188 | 1,139.621 |
| 2025-07-24 | 1,191 | 1,142.4988 |
| 2025-07-23 | 1,177 | 1,129.0688 |
| 2025-07-22 | 1,124 | 1,078.2273 |
| 2025-07-18 | 1,126 | 1,080.1459 |
| 2025-07-17 | 1,114.5 | 1,069.1141 |
| 2025-07-16 | 1,109 | 1,063.8381 |
| 2025-07-15 | 1,126 | 1,080.1459 |
| 2025-07-14 | 1,101.5 | 1,056.6436 |
| 2025-07-11 | 1,098.5 | 1,053.7656 |
| 2025-07-10 | 1,080 | 1,036.019 |
| 2025-07-09 | 1,072.5 | 1,028.8245 |
| 2025-07-08 | 1,060.5 | 1,017.3132 |
| 2025-07-07 | 1,074.5 | 1,030.743 |
| 2025-07-04 | 1,091.5 | 1,047.0508 |
| 2025-07-03 | 1,093.5 | 1,048.9692 |
| 2025-07-02 | 1,089.5 | 1,045.1322 |
| 2025-07-01 | 1,091 | 1,046.571 |
| 2025-06-30 | 1,096 | 1,051.3676 |
| 2025-06-27 | 1,084 | 1,039.8561 |
| 2025-06-26 | 1,083 | 1,038.8969 |
| 2025-06-25 | 1,066 | 1,022.5892 |
| 2025-06-24 | 1,078.5 | 1,034.5802 |
| 2025-06-23 | 1,070 | 1,026.4263 |
| 2025-06-20 | 1,072 | 1,028.3448 |
| 2025-06-19 | 1,085.5 | 1,041.295 |
| 2025-06-18 | 1,094 | 1,049.449 |
| 2025-06-17 | 1,078 | 1,034.1005 |
| 2025-06-16 | 1,082 | 1,037.9375 |
| 2025-06-13 | 1,071 | 1,027.3855 |
| 2025-06-12 | 1,084 | 1,039.8561 |
| 2025-06-11 | 1,083 | 1,038.8969 |
| 2025-06-10 | 1,087.5 | 1,043.2136 |
| 2025-06-09 | 1,118 | 1,072.4716 |
| 2025-06-06 | 1,118 | 1,072.4716 |
| 2025-06-05 | 1,119.5 | 1,073.9105 |
| 2025-06-04 | 1,140.5 | 1,094.0553 |
| 2025-06-03 | 1,124 | 1,078.2273 |
| 2025-06-02 | 1,127 | 1,081.1051 |
| 2025-05-30 | 1,128.5 | 1,082.5439 |
| 2025-05-29 | 1,111.5 | 1,066.2362 |
| 2025-05-28 | 1,090 | 1,045.6118 |
| 2025-05-27 | 1,082 | 1,037.9375 |
| 2025-05-26 | 1,078.5 | 1,034.5802 |
| 2025-05-23 | 1,070.5 | 1,026.906 |
| 2025-05-22 | 1,066.5 | 1,023.0688 |
| 2025-05-21 | 1,061 | 1,017.7927 |
| 2025-05-20 | 1,045.5 | 1,002.924 |
| 2025-05-19 | 1,035 | 992.8516 |
| 2025-05-16 | 1,042.5 | 1,000.0461 |
| 2025-05-15 | 1,066 | 1,022.5892 |
| 2025-05-14 | 1,118 | 1,072.4716 |
| 2025-05-13 | 1,101.5 | 1,056.6436 |
| 2025-05-12 | 1,075 | 1,031.2227 |
| 2025-05-09 | 1,066.5 | 1,023.0688 |
| 2025-05-08 | 1,032 | 989.9738 |
| 2025-05-07 | 1,037.5 | 995.2498 |
| 2025-05-02 | 1,014.5 | 973.1865 |
| 2025-05-01 | 1,028 | 986.1367 |
| 2025-04-30 | 1,024.5 | 982.7792 |
| 2025-04-28 | 995.4 | 954.8643 |
| 2025-04-25 | 988 | 947.7656 |
| 2025-04-24 | 964.6 | 925.3185 |
| 2025-04-23 | 931.6 | 893.6624 |
| 2025-04-22 | 889.8 | 853.5646 |
| 2025-04-21 | 896.1 | 859.608 |
| 2025-04-18 | 924.4 | 886.7556 |
| 2025-04-17 | 916.7 | 879.3692 |
| 2025-04-16 | 899.3 | 862.6777 |
| 2025-04-15 | 913.2 | 876.0117 |
| 2025-04-14 | 913.8 | 876.5872 |
| 2025-04-11 | 908.9 | 871.8868 |
| 2025-04-10 | 955.6 | 916.6849 |
| 2025-04-09 | 868.5 | 833.132 |
| 2025-04-08 | 943.4 | 904.9819 |
| 2025-04-07 | 840.1 | 805.8885 |
| 2025-04-04 | 965.4 | 926.0859 |
| 2025-04-03 | 1,049.5 | 1,006.761 |
| 2025-04-02 | 1,123.5 | 1,077.7476 |
| 2025-04-01 | 1,134 | 1,087.8201 |
| 2025-03-31 | 1,133 | 1,086.8607 |
| 2025-03-28 | 1,171 | 1,123.3132 |
| 2025-03-27 | 1,203.5 | 1,136.2635 |
| 2025-03-26 | 1,179.75 | 1,113.8403 |
| 2025-03-25 | 1,162.5 | 1,097.554 |
| 2025-03-24 | 1,150.25 | 1,085.9884 |
| 2025-03-21 | 1,147.75 | 1,083.6281 |
| 2025-03-19 | 1,152.5 | 1,088.1128 |
| 2025-03-18 | 1,154.75 | 1,090.2371 |
| 2025-03-17 | 1,141.75 | 1,077.9633 |
| 2025-03-14 | 1,132.5 | 1,069.2301 |
| 2025-03-13 | 1,095.75 | 1,034.5332 |
| 2025-03-12 | 1,081.5 | 1,021.0793 |
| 2025-03-11 | 1,063.5 | 1,004.085 |
| 2025-03-10 | 1,095.5 | 1,034.2971 |
| 2025-03-07 | 1,108.25 | 1,046.3347 |
| 2025-03-06 | 1,144.75 | 1,080.7958 |
| 2025-03-05 | 1,122.25 | 1,059.5527 |
| 2025-03-04 | 1,137 | 1,073.4786 |
| 2025-03-03 | 1,128.25 | 1,065.2175 |
| 2025-02-28 | 1,103.75 | 1,042.0862 |
| 2025-02-27 | 1,116 | 1,053.6519 |
| 2025-02-26 | 1,112.75 | 1,050.5834 |
| 2025-02-25 | 1,128.25 | 1,065.2175 |
| 2025-02-21 | 1,130 | 1,066.8698 |
| 2025-02-20 | 1,127 | 1,064.0374 |
| 2025-02-19 | 1,147 | 1,082.9199 |
| 2025-02-18 | 1,154.25 | 1,089.7649 |
| 2025-02-17 | 1,174.5 | 1,108.8835 |
| 2025-02-14 | 1,088.25 | 1,027.4521 |
| 2025-02-13 | 1,076.25 | 1,016.1226 |
| 2025-02-12 | 1,072 | 1,012.1101 |
| 2025-02-10 | 1,072 | 1,012.1101 |
| 2025-02-07 | 1,055.25 | 996.2958 |
| 2025-02-06 | 1,052.5 | 993.6995 |
| 2025-02-05 | 1,048.5 | 989.9229 |
| 2025-02-04 | 1,044.25 | 985.9105 |
| 2025-02-03 | 1,037.25 | 979.3015 |
| 2025-01-31 | 1,065.25 | 1,005.7372 |
| 2025-01-30 | 1,060.5 | 1,001.2525 |
| 2025-01-29 | 1,049 | 990.395 |
| 2025-01-28 | 1,050 | 991.3392 |
| 2025-01-27 | 1,038.5 | 980.4816 |
| 2025-01-24 | 1,027.5 | 970.0962 |
| 2025-01-23 | 1,019.75 | 962.7791 |
| 2025-01-22 | 1,017.25 | 960.4188 |
| 2025-01-21 | 1,040.5 | 982.3699 |
| 2025-01-20 | 1,050.75 | 992.0472 |
| 2025-01-17 | 1,041.25 | 983.0781 |
| 2025-01-16 | 1,052 | 993.2274 |
| 2025-01-15 | 1,047.25 | 988.7428 |
| 2025-01-14 | 1,019.25 | 962.3071 |
| 2025-01-10 | 1,024 | 966.7917 |
| 2025-01-09 | 1,041.25 | 983.0781 |
| 2025-01-08 | 1,068.75 | 1,009.0416 |
| 2025-01-07 | 1,077.25 | 1,017.0668 |
| 2025-01-06 | 1,058.25 | 999.1282 |
| 2024-12-30 | 1,058.75 | 999.6003 |
| 2024-12-27 | 1,072 | 1,012.1101 |
| 2024-12-26 | 1,066.75 | 1,007.1534 |
| 2024-12-25 | 1,053 | 994.1716 |
| 2024-12-24 | 1,051.5 | 992.7553 |
| 2024-12-23 | 1,049.5 | 990.8671 |
| 2024-12-20 | 1,038.25 | 980.2455 |
| 2024-12-19 | 1,063 | 1,003.6129 |
| 2024-12-18 | 1,042.25 | 984.0221 |
| 2024-12-17 | 1,046 | 987.5626 |
| 2024-12-16 | 1,057.5 | 998.4202 |
| 2024-12-13 | 1,054.75 | 995.8238 |
| 2024-12-12 | 1,070.25 | 1,010.4578 |
| 2024-12-11 | 1,071.25 | 1,011.402 |
| 2024-12-10 | 1,066.75 | 1,007.1534 |
| 2024-12-09 | 1,077 | 1,016.8306 |
| 2024-12-06 | 1,084 | 1,023.4396 |
| 2024-12-05 | 1,103.75 | 1,042.0862 |
| 2024-12-04 | 1,082 | 1,021.5513 |
| 2024-12-03 | 1,087.5 | 1,026.7441 |
| 2024-12-02 | 1,076.25 | 1,016.1226 |
| 2024-11-29 | 1,012.75 | 956.1702 |
| 2024-11-28 | 978.25 | 923.5977 |
| 2024-11-27 | 946.25 | 893.3854 |
| 2024-11-26 | 959.5 | 905.8951 |
| 2024-11-25 | 970.25 | 916.0446 |
| 2024-11-22 | 949.75 | 896.6898 |
| 2024-11-21 | 944.75 | 891.9692 |
| 2024-11-20 | 960 | 906.3672 |
| 2024-11-19 | 986 | 930.9146 |
| 2024-11-18 | 974 | 919.5851 |
| 2024-11-15 | 1,000.75 | 944.8406 |
| 2024-11-14 | 1,006.75 | 950.5054 |
| 2024-11-13 | 1,061.75 | 1,002.4326 |
| 2024-11-12 | 1,054 | 995.1157 |
| 2024-11-11 | 1,049.5 | 990.8671 |
| 2024-11-08 | 1,056.5 | 997.476 |
| 2024-11-07 | 1,066.75 | 1,007.1534 |
| 2024-11-06 | 995.25 | 939.6478 |
| 2024-11-05 | 957 | 903.5348 |
| 2024-11-01 | 960 | 906.3672 |
| 2024-10-31 | 966 | 912.032 |
| 2024-10-30 | 965 | 911.0879 |
| 2024-10-29 | 963 | 909.1996 |
| 2024-10-28 | 938.5 | 886.0684 |
| 2024-10-25 | 935.5 | 883.236 |
| 2024-10-24 | 944.75 | 891.9692 |
| 2024-10-23 | 948.5 | 895.5097 |
| 2024-10-22 | 957.75 | 904.2429 |
| 2024-10-21 | 967 | 912.9761 |
| 2024-10-18 | 973.25 | 918.877 |
| 2024-10-17 | 978.75 | 924.0697 |
| 2024-10-16 | 981.75 | 926.902 |
| 2024-10-15 | 980.5 | 925.7219 |
| 2024-10-11 | 977.25 | 922.6534 |
| 2024-10-10 | 958.75 | 905.1871 |
| 2024-10-09 | 953.5 | 900.2303 |
| 2024-10-08 | 962.75 | 908.9636 |
| 2024-10-07 | 993.25 | 937.7596 |
| 2024-10-04 | 952.5 | 899.2862 |
| 2024-10-03 | 936.5 | 884.1801 |
| 2024-10-02 | 919.25 | 867.8938 |
| 2024-10-01 | 932.25 | 880.1675 |
| 2024-09-30 | 920.5 | 869.074 |
| 2024-09-27 | 933.5 | 881.3477 |
| 2024-09-26 | 934.25 | 867.6577 |
| 2024-09-25 | 906.5 | 841.8857 |
| 2024-09-24 | 921.5 | 855.8166 |
| 2024-09-20 | 910.25 | 845.3685 |
| 2024-09-19 | 901.75 | 837.4744 |
| 2024-09-18 | 878.5 | 815.8816 |
| 2024-09-17 | 871 | 808.9161 |
| 2024-09-13 | 897.25 | 833.295 |
| 2024-09-12 | 909.5 | 844.6719 |
| 2024-09-11 | 899 | 834.9203 |
| 2024-09-10 | 938 | 871.1405 |
| 2024-09-09 | 961 | 892.5011 |
| 2024-09-06 | 993.5 | 922.6845 |
| 2024-09-05 | 997.5 | 926.3994 |
| 2024-09-04 | 1,021.5 | 948.6887 |
| 2024-09-03 | 1,075 | 998.3753 |
| 2024-09-02 | 1,041.25 | 967.0309 |
| 2024-08-30 | 1,044.25 | 969.8171 |
| 2024-08-29 | 1,051.75 | 976.7825 |
| 2024-08-28 | 1,053.75 | 978.6399 |
| 2024-08-27 | 1,030.5 | 957.0472 |
| 2024-08-26 | 1,009.75 | 937.7762 |
| 2024-08-23 | 1,028.5 | 955.1898 |
| 2024-08-22 | 1,018.25 | 945.6703 |
| 2024-08-21 | 1,014.75 | 942.4198 |
| 2024-08-20 | 1,041.25 | 967.0309 |
| 2024-08-19 | 1,031.75 | 958.2081 |
| 2024-08-16 | 1,039.75 | 965.6378 |
| 2024-08-15 | 1,008.5 | 936.6153 |
| 2024-08-14 | 989.75 | 919.2018 |
| 2024-08-13 | 965 | 896.2159 |
| 2024-08-09 | 950.75 | 882.9817 |
| 2024-08-08 | 921.75 | 856.0488 |
| 2024-08-07 | 916.75 | 851.4052 |
| 2024-08-06 | 898.5 | 834.456 |
| 2024-08-05 | 852.75 | 791.967 |
| 2024-08-02 | 1,027.75 | 954.4932 |
| 2024-08-01 | 1,123 | 1,042.954 |
| 2024-07-31 | 1,162 | 1,079.174 |
| 2024-07-30 | 1,136.75 | 1,055.7238 |
| 2024-07-29 | 1,145.75 | 1,064.0823 |
| 2024-07-26 | 1,088 | 1,010.4486 |
| 2024-07-25 | 1,102.5 | 1,023.9151 |
| 2024-07-24 | 1,142.25 | 1,060.8318 |
| 2024-07-23 | 1,177.5 | 1,093.5691 |
| 2024-07-22 | 1,159 | 1,076.3878 |
| 2024-07-19 | 1,153.5 | 1,071.2799 |
| 2024-07-18 | 1,171.25 | 1,087.7646 |
| 2024-07-17 | 1,156.75 | 1,074.2982 |
| 2024-07-16 | 1,160.5 | 1,077.781 |
| 2024-07-12 | 1,135.75 | 1,054.795 |
| 2024-07-11 | 1,183.75 | 1,099.3738 |
| 2024-07-10 | 1,192 | 1,107.0358 |
| 2024-07-09 | 1,170.75 | 1,087.3003 |
| 2024-07-08 | 1,160.75 | 1,078.0131 |
| 2024-07-05 | 1,167.25 | 1,084.0498 |
| 2024-07-04 | 1,174.5 | 1,090.7831 |
| 2024-07-03 | 1,153 | 1,070.8156 |
| 2024-07-02 | 1,153.25 | 1,071.0477 |
| 2024-07-01 | 1,114.75 | 1,035.2919 |
| 2024-06-28 | 1,074.5 | 997.911 |
| 2024-06-27 | 1,054.75 | 979.5687 |
| 2024-06-26 | 1,050 | 975.1572 |
| 2024-06-25 | 1,049.5 | 974.6929 |
| 2024-06-24 | 1,021.5 | 948.6887 |
| 2024-06-21 | 1,013 | 940.7946 |
| 2024-06-20 | 991.25 | 920.5948 |
| 2024-06-19 | 999.75 | 928.489 |
| 2024-06-18 | 980.25 | 910.379 |
| 2024-06-17 | 966 | 897.1447 |
| 2024-06-14 | 977.25 | 907.5927 |
| 2024-06-13 | 986 | 915.7191 |
| 2024-06-12 | 1,018.25 | 945.6703 |
| 2024-06-11 | 1,030.75 | 957.2794 |
| 2024-06-10 | 1,041 | 966.7987 |
| 2024-06-07 | 1,005 | 933.3648 |
| 2024-06-06 | 1,006.75 | 934.9901 |
| 2024-06-05 | 993.5 | 922.6845 |
| 2024-06-04 | 1,038.75 | 964.7091 |
| 2024-06-03 | 1,075 | 998.3753 |
| 2024-05-31 | 1,051.75 | 976.7825 |
| 2024-05-30 | 1,035 | 961.2264 |
| 2024-05-29 | 1,039.25 | 965.1735 |
| 2024-05-28 | 1,020.5 | 947.7599 |
| 2024-05-27 | 1,000.25 | 928.9534 |
| 2024-05-24 | 970 | 900.8596 |
| 2024-05-23 | 979 | 909.2181 |
| 2024-05-22 | 965 | 896.2159 |
| 2024-05-21 | 964.75 | 895.9838 |
| 2024-05-20 | 969 | 899.9308 |
| 2024-05-17 | 949 | 881.3564 |
| 2024-05-16 | 916.75 | 851.4052 |
| 2024-05-15 | 914.75 | 849.5477 |
| 2024-05-14 | 906.5 | 841.8857 |
| 2024-05-13 | 901.5 | 837.2421 |
| 2024-05-10 | 904 | 839.564 |
| 2024-05-09 | 900.75 | 836.5456 |
| 2024-05-08 | 877.5 | 814.9529 |
| 2024-05-07 | 915 | 849.7798 |
| 2024-05-02 | 916.5 | 851.173 |
| 2024-05-01 | 911.75 | 846.7615 |
| 2024-04-30 | 912.25 | 847.2258 |
| 2024-04-26 | 902.75 | 838.403 |
| 2024-04-25 | 869.5 | 807.5231 |
| 2024-04-24 | 882 | 819.1321 |
| 2024-04-23 | 876.75 | 814.2563 |
| 2024-04-22 | 872.25 | 810.077 |
| 2024-04-19 | 858.25 | 797.075 |
| 2024-04-18 | 876 | 813.5598 |
| 2024-04-17 | 866 | 804.2726 |
| 2024-04-16 | 881 | 818.2034 |
| 2024-04-15 | 913 | 847.9225 |
| 2024-04-12 | 913.25 | 848.1546 |
| 2024-04-11 | 908.25 | 843.511 |
| 2024-04-10 | 916 | 850.7086 |
| 2024-04-09 | 933 | 866.4968 |
| 2024-04-08 | 932.75 | 866.2647 |
| 2024-04-05 | 935.5 | 868.8187 |
| 2024-04-04 | 942.25 | 875.0875 |
| 2024-04-03 | 943 | 875.7841 |
| 2024-04-02 | 948.25 | 880.6599 |
| 2024-04-01 | 944.25 | 876.9449 |
| 2024-03-29 | 962.5 | 893.8941 |
| 2024-03-28 | 962.5 | 893.8941 |
| 2024-03-27 | 994.75 | 897.609 |
| 2024-03-26 | 982.75 | 886.7808 |
| 2024-03-25 | 973.25 | 878.2086 |
| 2024-03-22 | 972.5 | 877.5317 |
| 2024-03-21 | 952 | 859.0337 |
| 2024-03-19 | 938.25 | 846.6265 |
| 2024-03-18 | 917 | 827.4516 |
| 2024-03-15 | 909 | 820.2328 |
| 2024-03-14 | 904.75 | 816.3979 |
| 2024-03-13 | 909 | 820.2328 |
| 2024-03-12 | 899.25 | 811.4349 |
| 2024-03-11 | 905.25 | 816.849 |
| 2024-03-08 | 923.25 | 833.0912 |
| 2024-03-07 | 916.25 | 826.7748 |
| 2024-03-06 | 901.25 | 813.2396 |
| 2024-03-05 | 897.75 | 810.0814 |
| 2024-03-04 | 881 | 794.9671 |
| 2024-03-01 | 876.5 | 790.9066 |
| 2024-02-29 | 852 | 768.7991 |
| 2024-02-28 | 844.75 | 762.257 |
| 2024-02-27 | 846.25 | 763.6106 |
| 2024-02-26 | 840.25 | 758.1965 |
| 2024-02-22 | 843.25 | 760.9035 |
| 2024-02-21 | 827.75 | 746.9171 |
| 2024-02-20 | 850.5 | 767.4456 |
| 2024-02-19 | 861.25 | 777.1458 |
| 2024-02-16 | 845.75 | 763.1594 |
| 2024-02-15 | 800 | 721.8771 |
| 2024-02-14 | 795.5 | 717.8165 |
| 2024-02-13 | 798.5 | 720.5235 |
| 2024-02-09 | 775.5 | 699.7696 |
| 2024-02-08 | 780.75 | 704.5069 |
| 2024-02-07 | 766.25 | 691.4229 |
| 2024-02-06 | 764.5 | 689.8438 |
| 2024-02-05 | 780.5 | 704.2813 |
| 2024-02-02 | 762.5 | 688.0391 |
| 2024-02-01 | 786 | 709.2442 |
| 2024-01-31 | 815.25 | 735.6378 |
| 2024-01-30 | 800.75 | 722.5538 |
| 2024-01-29 | 806.75 | 727.9679 |
| 2024-01-26 | 787 | 710.1465 |
| 2024-01-25 | 795.25 | 717.5909 |
| 2024-01-24 | 807.25 | 728.4191 |
| 2024-01-23 | 783 | 706.5372 |
| 2024-01-22 | 789.5 | 712.4025 |
| 2024-01-19 | 768.25 | 693.2275 |
| 2024-01-18 | 772 | 696.6113 |
| 2024-01-17 | 780 | 703.8301 |
| 2024-01-16 | 779.25 | 703.1534 |
| 2024-01-15 | 786.25 | 709.4698 |
| 2024-01-12 | 775.25 | 699.5439 |
| 2024-01-11 | 778.5 | 702.4766 |
| 2024-01-10 | 766.25 | 691.4229 |
| 2024-01-09 | 761 | 686.6856 |
| 2024-01-05 | 776.75 | 700.8975 |
| 2024-01-04 | 762 | 687.5879 |
| 2023-12-29 | 748 | 674.955 |
| 2023-12-28 | 744.125 | 671.4585 |
| 2023-12-27 | 736.375 | 664.4652 |
| 2023-12-26 | 735.875 | 664.0141 |
| 2023-12-25 | 737.75 | 665.7061 |
| 2023-12-22 | 741.375 | 668.9771 |
| 2023-12-21 | 735.375 | 663.5629 |
| 2023-12-20 | 734.875 | 663.1118 |
| 2023-12-19 | 727.375 | 656.3442 |
| 2023-12-18 | 722.5 | 651.9453 |
| 2023-12-15 | 740.625 | 668.3002 |
| 2023-12-14 | 747.25 | 674.2783 |
| 2023-12-13 | 782.5 | 706.086 |
| 2023-12-12 | 773 | 697.5138 |
| 2023-12-11 | 771 | 695.709 |
| 2023-12-08 | 779 | 702.9277 |
| 2023-12-07 | 815.75 | 736.089 |
| 2023-12-06 | 814.5 | 734.961 |
| 2023-12-05 | 801.5 | 723.2306 |
| 2023-12-04 | 801.25 | 723.005 |
| 2023-12-01 | 787.75 | 710.8233 |
| 2023-11-30 | 770.25 | 695.0323 |
| 2023-11-29 | 769 | 693.9044 |
| 2023-11-28 | 787 | 710.1465 |
| 2023-11-27 | 797.5 | 719.6212 |
| 2023-11-24 | 788 | 711.049 |
| 2023-11-22 | 778.25 | 702.251 |
| 2023-11-21 | 768.75 | 693.6788 |
| 2023-11-20 | 760.5 | 686.2344 |
| 2023-11-17 | 767.75 | 692.7765 |
| 2023-11-16 | 765.5 | 690.7461 |
| 2023-11-15 | 759.75 | 685.5576 |
| 2023-11-14 | 779.25 | 703.1534 |
| 2023-11-13 | 769.25 | 694.1299 |
| 2023-11-10 | 763.5 | 688.9414 |
| 2023-11-09 | 746 | 673.1503 |
| 2023-11-08 | 745.25 | 672.4736 |
| 2023-11-07 | 784.75 | 708.1163 |
| 2023-11-06 | 798 | 720.0723 |
| 2023-11-02 | 808.5 | 729.5471 |
| 2023-11-01 | 817 | 737.2169 |
| 2023-10-31 | 794 | 716.463 |
| 2023-10-30 | 765.25 | 690.5205 |
| 2023-10-27 | 780.25 | 704.0557 |
| 2023-10-26 | 764.25 | 689.6182 |
| 2023-10-25 | 767.5 | 692.5508 |
| 2023-10-24 | 766 | 691.1973 |
| 2023-10-23 | 772.5 | 697.0625 |
| 2023-10-20 | 772.25 | 696.8369 |
| 2023-10-19 | 785.75 | 709.0187 |
| 2023-10-18 | 787.75 | 710.8233 |
| 2023-10-17 | 782.25 | 705.8604 |
| 2023-10-16 | 781.5 | 705.1836 |
| 2023-10-13 | 789.5 | 712.4025 |
| 2023-10-12 | 800.75 | 722.5538 |
| 2023-10-11 | 793.25 | 715.7863 |
| 2023-10-10 | 791 | 713.7559 |
| 2023-10-06 | 775.25 | 699.5439 |
| 2023-10-05 | 770.5 | 695.2579 |
| 2023-10-04 | 761.75 | 687.3624 |
| 2023-10-03 | 772.5 | 697.0625 |
| 2023-10-02 | 781.25 | 704.9581 |
| 2023-09-29 | 774.25 | 698.6417 |
| 2023-09-28 | 775 | 699.3184 |
| 2023-09-27 | 765.75 | 690.9716 |
| 2023-09-26 | 758 | 683.9785 |
| 2023-09-25 | 753 | 679.4667 |
| 2023-09-22 | 774.75 | 699.0928 |
| 2023-09-21 | 763.25 | 688.7159 |
| 2023-09-20 | 774.5 | 698.8672 |
| 2023-09-19 | 795 | 717.3654 |
| 2023-09-15 | 789 | 711.9512 |
| 2023-09-14 | 789.5 | 712.4025 |
| 2023-09-13 | 767.5 | 692.5508 |
| 2023-09-12 | 756.75 | 682.8506 |
| 2023-09-11 | 752.5 | 679.0156 |
| 2023-09-08 | 723.375 | 652.7348 |
| 2023-09-07 | 739.125 | 666.9467 |
| 2023-09-06 | 730.75 | 659.3896 |
| 2023-09-05 | 711.875 | 642.3578 |
| 2023-09-04 | 705 | 636.1542 |
| 2023-09-01 | 683.25 | 616.5281 |
| 2023-08-31 | 677.875 | 611.678 |
| 2023-08-30 | 673.375 | 607.6175 |
| 2023-08-29 | 666.625 | 601.5267 |
| 2023-08-28 | 664.375 | 599.4963 |
| 2023-08-25 | 661.25 | 596.6765 |
| 2023-08-24 | 660.375 | 595.887 |
| 2023-08-23 | 669.125 | 603.7825 |
| 2023-08-22 | 659.125 | 594.759 |
| 2023-08-21 | 649.875 | 586.4124 |
| 2023-08-18 | 649.125 | 585.7355 |
| 2023-08-17 | 648 | 584.7204 |
| 2023-08-16 | 656.375 | 592.2776 |
| 2023-08-15 | 676.625 | 610.55 |
| 2023-08-14 | 672.625 | 606.9407 |
| 2023-08-10 | 686.625 | 619.5736 |
| 2023-08-09 | 673.125 | 607.3919 |
| 2023-08-08 | 679.25 | 612.9188 |
| 2023-08-07 | 693.625 | 625.89 |
| 2023-08-04 | 686.125 | 619.1224 |
| 2023-08-03 | 681.125 | 614.6107 |
| 2023-08-02 | 693.25 | 625.5516 |
| 2023-08-01 | 719.5 | 649.2382 |
| 2023-07-31 | 726.375 | 655.4418 |
| 2023-07-28 | 722 | 651.494 |
| 2023-07-27 | 673.625 | 607.843 |
| 2023-07-26 | 665.875 | 600.8498 |
| 2023-07-25 | 665.625 | 600.6243 |
| 2023-07-24 | 668.75 | 603.4441 |
| 2023-07-21 | 676 | 609.9861 |
| 2023-07-20 | 671.75 | 606.1512 |
| 2023-07-19 | 686.5 | 619.4607 |
| 2023-07-18 | 686.25 | 619.2352 |
| 2023-07-14 | 679.125 | 612.806 |
| 2023-07-13 | 686.5 | 619.4607 |
| 2023-07-12 | 694 | 626.2283 |
| 2023-07-11 | 706.125 | 637.1693 |
| 2023-07-10 | 716.875 | 646.8695 |
| 2023-07-07 | 714.75 | 644.9521 |
| 2023-07-06 | 713.5 | 643.8242 |
| 2023-07-05 | 729.875 | 658.6 |
| 2023-07-04 | 702 | 633.4472 |
| 2023-07-03 | 688.125 | 620.9271 |
| 2023-06-30 | 684.5 | 617.6561 |
| 2023-06-29 | 680.375 | 613.9339 |
| 2023-06-28 | 686.125 | 619.1224 |
| 2023-06-27 | 683.75 | 616.9792 |
| 2023-06-26 | 680 | 613.5955 |
| 2023-06-23 | 675 | 609.0837 |
| 2023-06-22 | 677.375 | 611.2268 |
| 2023-06-21 | 670.625 | 605.136 |
| 2023-06-20 | 652.875 | 589.1193 |
| 2023-06-19 | 656.25 | 592.1648 |
| 2023-06-16 | 656.5 | 592.3904 |
| 2023-06-15 | 658.75 | 594.4207 |
| 2023-06-14 | 659.875 | 595.4358 |
| 2023-06-13 | 649.75 | 586.2996 |
| 2023-06-12 | 644.75 | 581.7878 |
| 2023-06-09 | 642.625 | 579.8703 |
| 2023-06-08 | 624.875 | 563.8536 |
| 2023-06-07 | 623 | 562.1617 |
| 2023-06-06 | 640.125 | 577.6144 |
| 2023-06-05 | 634.25 | 572.3131 |
| 2023-06-02 | 631.625 | 569.9445 |
| 2023-06-01 | 612.375 | 552.5743 |
| 2023-05-31 | 598.625 | 540.1671 |
| 2023-05-30 | 603.75 | 544.7916 |
| 2023-05-29 | 612.25 | 552.4616 |
| 2023-05-26 | 602 | 543.2125 |
| 2023-05-25 | 607.125 | 547.837 |
| 2023-05-24 | 623.75 | 562.8385 |
| 2023-05-23 | 624 | 563.0641 |
| 2023-05-22 | 632.625 | 570.8468 |
| 2023-05-19 | 638.5 | 576.1482 |
| 2023-05-18 | 646.125 | 583.0286 |
| 2023-05-17 | 647.375 | 584.1565 |
| 2023-05-16 | 630 | 568.4782 |
| 2023-05-15 | 657 | 592.8416 |
| 2023-05-12 | 628.75 | 567.3502 |
| 2023-05-11 | 630.5 | 568.9294 |
| 2023-05-10 | 629.125 | 567.6887 |
| 2023-05-09 | 635 | 572.9899 |
| 2023-05-08 | 617.875 | 557.5372 |
| 2023-05-02 | 624.75 | 563.7409 |
| 2023-05-01 | 632.875 | 571.0724 |
| 2023-04-28 | 628.625 | 567.2375 |
| 2023-04-27 | 614.125 | 554.1534 |
| 2023-04-26 | 610.875 | 551.2208 |
| 2023-04-25 | 622.875 | 562.049 |
| 2023-04-24 | 618.375 | 557.9884 |
| 2023-04-21 | 625.25 | 564.1921 |
| 2023-04-20 | 640.25 | 577.7272 |
| 2023-04-19 | 631.5 | 569.8317 |
| 2023-04-18 | 617.625 | 557.3117 |
| 2023-04-17 | 616 | 555.8453 |
| 2023-04-14 | 612 | 552.236 |
| 2023-04-13 | 617.25 | 556.9732 |
| 2023-04-12 | 624.25 | 563.2897 |
| 2023-04-11 | 623.5 | 562.6129 |
| 2023-04-10 | 619.375 | 558.8907 |
| 2023-04-07 | 610.125 | 550.544 |
| 2023-04-06 | 599.125 | 540.6183 |
| 2023-04-05 | 609.5 | 549.98 |
| 2023-04-04 | 624.875 | 563.8536 |
| 2023-04-03 | 616.875 | 556.6349 |
| 2023-03-31 | 608.75 | 549.3033 |
| 2023-03-30 | 600.75 | 542.0846 |
| 2023-03-29 | 608.875 | 530.0157 |
| 2023-03-28 | 598.5 | 520.9844 |
| 2023-03-27 | 583.75 | 508.1447 |
| 2023-03-24 | 581.625 | 506.295 |
| 2023-03-23 | 586.25 | 510.3209 |
| 2023-03-22 | 602.875 | 524.7928 |
| 2023-03-20 | 580.125 | 504.9892 |
| 2023-03-17 | 590.125 | 513.6941 |
| 2023-03-16 | 584.375 | 508.6888 |
| 2023-03-15 | 622.875 | 542.2025 |
| 2023-03-14 | 611 | 531.8654 |
| 2023-03-13 | 659 | 573.6487 |
| 2023-03-10 | 687.25 | 598.2398 |
| 2023-03-09 | 727 | 632.8415 |
| 2023-03-08 | 725.5 | 631.5358 |
| 2023-03-07 | 723.5 | 629.7948 |
| 2023-03-06 | 719.125 | 625.9865 |
| 2023-03-03 | 717.75 | 624.7896 |
| 2023-03-02 | 716.125 | 623.3749 |
| 2023-03-01 | 726.5 | 632.4062 |
| 2023-02-28 | 725.875 | 631.8623 |
| 2023-02-27 | 720.75 | 627.401 |
| 2023-02-24 | 710.875 | 618.8049 |
| 2023-02-22 | 714.75 | 622.1782 |
| 2023-02-21 | 727.375 | 633.168 |
| 2023-02-20 | 741 | 645.0283 |
| 2023-02-17 | 747 | 650.2512 |
| 2023-02-16 | 755.5 | 657.6504 |
| 2023-02-15 | 762.5 | 663.7437 |
| 2023-02-14 | 751.5 | 654.1684 |
| 2023-02-13 | 748.375 | 651.4481 |
| 2023-02-10 | 758 | 659.8265 |
| 2023-02-09 | 742.375 | 646.2253 |
| 2023-02-08 | 745 | 648.5103 |
| 2023-02-07 | 741.5 | 645.4636 |
| 2023-02-06 | 737 | 641.5463 |
| 2023-02-03 | 746.375 | 649.7072 |
| 2023-02-02 | 746.875 | 650.1424 |
| 2023-02-01 | 765.5 | 666.3552 |
| 2023-01-31 | 760.25 | 661.7852 |
| 2023-01-30 | 775.5 | 675.06 |
| 2023-01-27 | 776.25 | 675.7128 |
| 2023-01-26 | 765.25 | 666.1375 |
| 2023-01-25 | 765.25 | 666.1375 |
| 2023-01-24 | 757.75 | 659.6089 |
| 2023-01-23 | 746 | 649.3807 |
| 2023-01-20 | 746.875 | 650.1424 |
| 2023-01-19 | 731.25 | 636.5411 |
| 2023-01-18 | 738.25 | 642.6345 |
| 2023-01-17 | 750.75 | 653.5155 |
| 2023-01-16 | 746.125 | 649.4896 |
| 2023-01-13 | 758.75 | 660.4793 |
| 2023-01-12 | 741.625 | 645.5724 |
| 2023-01-11 | 718 | 625.0071 |
| 2023-01-10 | 718.375 | 625.3337 |
| 2023-01-06 | 740.875 | 644.9195 |
| 2023-01-05 | 739.75 | 643.9402 |
| 2023-01-04 | 763 | 664.1789 |
| 2022-12-30 | 748.5 | 651.5569 |
| 2022-12-29 | 743.625 | 647.3133 |
| 2022-12-28 | 760.5 | 662.0027 |
| 2022-12-27 | 753.25 | 655.6917 |
| 2022-12-26 | 737.625 | 642.0905 |
| 2022-12-23 | 750 | 652.8627 |
| 2022-12-22 | 737.25 | 641.764 |
| 2022-12-21 | 737.5 | 641.9816 |
| 2022-12-20 | 721.375 | 627.945 |
| 2022-12-19 | 659.25 | 573.8663 |
| 2022-12-16 | 653.125 | 568.5346 |
| 2022-12-15 | 655.5 | 570.6019 |
| 2022-12-14 | 652 | 567.5552 |
| 2022-12-13 | 656.625 | 571.5812 |
| 2022-12-12 | 651.875 | 567.4464 |
| 2022-12-09 | 651.5 | 567.12 |
| 2022-12-08 | 643 | 559.7209 |
| 2022-12-07 | 642.125 | 558.9593 |
| 2022-12-06 | 638.125 | 555.4773 |
| 2022-12-05 | 622.875 | 542.2025 |
| 2022-12-02 | 622.875 | 542.2025 |
| 2022-12-01 | 621.75 | 541.2231 |
| 2022-11-30 | 635.875 | 553.5187 |
| 2022-11-29 | 628.5 | 547.0989 |
| 2022-11-28 | 620.125 | 539.8086 |
| 2022-11-25 | 623.125 | 542.4201 |
| 2022-11-24 | 621.125 | 540.6791 |
| 2022-11-22 | 607.625 | 528.9276 |
| 2022-11-21 | 592.25 | 515.5439 |
| 2022-11-18 | 585.5 | 509.6682 |
| 2022-11-17 | 580.875 | 505.6421 |
| 2022-11-16 | 586.5 | 510.5386 |
| 2022-11-15 | 608.5 | 529.6892 |
| 2022-11-14 | 595.125 | 518.0465 |
| 2022-11-11 | 606 | 527.5131 |
| 2022-11-10 | 605.875 | 527.4042 |
| 2022-11-09 | 606.125 | 527.6218 |
| 2022-11-08 | 615 | 535.3474 |
| 2022-11-07 | 582.75 | 507.2743 |
| 2022-11-04 | 582.875 | 507.3831 |
| 2022-11-02 | 590.25 | 513.8029 |
| 2022-11-01 | 591.625 | 514.9999 |
| 2022-10-31 | 589.375 | 513.0412 |
| 2022-10-28 | 581 | 505.7509 |
| 2022-10-27 | 580.875 | 505.6421 |
| 2022-10-26 | 590.75 | 514.2381 |
| 2022-10-25 | 588.125 | 511.9531 |
| 2022-10-24 | 582 | 506.6214 |
| 2022-10-21 | 575.25 | 500.7456 |
| 2022-10-20 | 579.5 | 504.4452 |
| 2022-10-19 | 577.375 | 502.5954 |
| 2022-10-18 | 573.75 | 499.4399 |
| 2022-10-17 | 567.5 | 493.9994 |
| 2022-10-14 | 570.75 | 496.8285 |
| 2022-10-13 | 553.875 | 482.1391 |
| 2022-10-12 | 561 | 488.3413 |
| 2022-10-11 | 565 | 491.8232 |
| 2022-10-07 | 579.25 | 504.2276 |
| 2022-10-06 | 593.75 | 516.8496 |
| 2022-10-05 | 589.375 | 513.0412 |
| 2022-10-04 | 588.25 | 512.062 |
| 2022-10-03 | 570.375 | 496.5021 |
| 2022-09-30 | 573 | 498.7871 |
| 2022-09-29 | 582.5 | 507.0566 |
| 2022-09-28 | 567.5 | 493.9994 |
| 2022-09-27 | 581.625 | 506.295 |
| 2022-09-26 | 586.125 | 510.2121 |
| 2022-09-22 | 611.125 | 531.9742 |
| 2022-09-21 | 620.875 | 540.4614 |
| 2022-09-20 | 613.125 | 533.7152 |
| 2022-09-16 | 608.375 | 529.5804 |
| 2022-09-15 | 602.5 | 524.4662 |
| 2022-09-14 | 603.25 | 525.1192 |
| 2022-09-13 | 600.75 | 522.943 |
| 2022-09-12 | 604.75 | 526.425 |
| 2022-09-09 | 601.5 | 523.5958 |
| 2022-09-08 | 594.25 | 517.2849 |
| 2022-09-07 | 588.625 | 512.3884 |
| 2022-09-06 | 583.625 | 508.036 |
| 2022-09-05 | 586.375 | 510.4298 |
| 2022-09-02 | 589 | 512.7148 |
| 2022-09-01 | 589.125 | 512.8237 |
| 2022-08-31 | 601.75 | 523.8135 |
| 2022-08-30 | 592.375 | 515.6526 |
| 2022-08-29 | 589.75 | 513.3677 |
| 2022-08-26 | 597.625 | 520.2227 |
| 2022-08-25 | 604.5 | 526.2073 |
| 2022-08-24 | 597 | 519.6786 |
| 2022-08-23 | 598 | 520.5492 |
| 2022-08-22 | 607.75 | 529.0363 |
| 2022-08-19 | 597 | 519.6786 |
| 2022-08-18 | 594 | 517.0673 |
| 2022-08-17 | 592.25 | 515.5439 |
| 2022-08-16 | 578.75 | 503.7924 |
| 2022-08-15 | 585.75 | 509.8858 |
| 2022-08-12 | 574.25 | 499.8752 |
| 2022-08-10 | 558.25 | 485.9474 |
| 2022-08-09 | 566.25 | 492.9113 |
| 2022-08-08 | 571 | 497.0461 |
| 2022-08-05 | 565.5 | 492.2585 |
| 2022-08-04 | 565.875 | 492.5848 |
| 2022-08-03 | 578.875 | 503.9012 |
| 2022-08-02 | 569.5 | 495.7404 |
| 2022-08-01 | 583.25 | 507.7094 |
| 2022-07-29 | 575.75 | 501.1809 |
| 2022-07-28 | 581.75 | 506.4039 |
| 2022-07-27 | 586.75 | 510.7562 |
| 2022-07-26 | 589 | 512.7148 |
| 2022-07-25 | 575 | 500.5281 |
| 2022-07-22 | 580.5 | 505.3157 |
| 2022-07-21 | 586.125 | 510.2121 |
| 2022-07-20 | 586.375 | 510.4298 |
| 2022-07-19 | 576.75 | 502.0513 |
| 2022-07-15 | 570.125 | 496.2845 |
| 2022-07-14 | 588.375 | 512.1707 |
| 2022-07-13 | 604.75 | 526.425 |
| 2022-07-12 | 594 | 517.0673 |
| 2022-07-11 | 610.625 | 531.5391 |
| 2022-07-08 | 600.75 | 522.943 |
| 2022-07-07 | 595 | 517.9377 |
| 2022-07-06 | 596.375 | 519.1346 |
| 2022-07-05 | 631.625 | 549.8191 |
| 2022-07-04 | 610 | 530.9949 |
| 2022-07-01 | 619 | 538.8293 |
| 2022-06-30 | 627.5 | 546.2285 |
| 2022-06-29 | 633.5 | 551.4514 |
| 2022-06-28 | 639.625 | 556.783 |
| 2022-06-27 | 629.875 | 548.2959 |
| 2022-06-24 | 614.375 | 534.8034 |
| 2022-06-23 | 632 | 550.1456 |
| 2022-06-22 | 636 | 553.6276 |
| 2022-06-21 | 638.125 | 555.4773 |
| 2022-06-20 | 629.125 | 547.6429 |
| 2022-06-17 | 639.125 | 556.3478 |
| 2022-06-16 | 656.375 | 571.3636 |
| 2022-06-15 | 661.25 | 575.6072 |
| 2022-06-14 | 659.375 | 573.975 |
| 2022-06-13 | 652 | 567.5552 |
| 2022-06-10 | 649.5 | 565.379 |
| 2022-06-09 | 659.375 | 573.975 |
| 2022-06-08 | 672.5 | 585.4002 |
| 2022-06-07 | 687.375 | 598.3486 |
| 2022-06-06 | 674.875 | 587.4676 |
| 2022-06-03 | 667.125 | 580.7213 |
| 2022-06-02 | 678.375 | 590.5142 |
| 2022-06-01 | 675.25 | 587.794 |
| 2022-05-31 | 658.375 | 573.1046 |
| 2022-05-30 | 648 | 564.0733 |
| 2022-05-27 | 645.5 | 561.8972 |
| 2022-05-26 | 641.25 | 558.1976 |
| 2022-05-25 | 642.25 | 559.0681 |
| 2022-05-24 | 638.75 | 556.0214 |
| 2022-05-23 | 640.375 | 557.4359 |
| 2022-05-20 | 621 | 540.5703 |
| 2022-05-19 | 621.75 | 541.2231 |
| 2022-05-18 | 636.375 | 553.954 |
| 2022-05-17 | 624 | 543.1817 |
| 2022-05-16 | 631 | 549.2751 |
| 2022-05-13 | 640 | 557.1095 |
| 2022-05-12 | 641.25 | 558.1976 |
| 2022-05-11 | 619.25 | 539.0469 |
| 2022-05-10 | 649.25 | 565.1614 |
| 2022-05-09 | 664.5 | 578.4363 |
| 2022-05-06 | 669.625 | 582.8976 |
| 2022-05-02 | 656.5 | 571.4725 |
| 2022-04-28 | 651.125 | 566.7936 |
| 2022-04-27 | 633.5 | 551.4514 |
| 2022-04-26 | 631.75 | 549.928 |
| 2022-04-25 | 650.625 | 566.3583 |
| 2022-04-22 | 670.125 | 583.3328 |
| 2022-04-21 | 659.625 | 574.1927 |
| 2022-04-20 | 673.75 | 586.4882 |
| 2022-04-19 | 655.625 | 570.7108 |
| 2022-04-18 | 647.125 | 563.3117 |
| 2022-04-15 | 646.375 | 562.6588 |
| 2022-04-14 | 634.25 | 552.1041 |
| 2022-04-13 | 631.375 | 549.6016 |
| 2022-04-12 | 638.125 | 555.4773 |
| 2022-04-11 | 637.125 | 554.6068 |
| 2022-04-08 | 623 | 542.3112 |
| 2022-04-07 | 603.75 | 525.5544 |
| 2022-04-06 | 612.875 | 533.4976 |
| 2022-04-05 | 599.25 | 521.6373 |
| 2022-04-04 | 627 | 545.7932 |
| 2022-04-01 | 638.5 | 555.8038 |
| 2022-03-31 | 624.75 | 543.8346 |
| 2022-03-30 | 639.25 | 556.4566 |
| 2022-03-29 | 659.75 | 556.239 |
| 2022-03-28 | 668.125 | 563.3 |
| 2022-03-25 | 657.125 | 554.0258 |
| 2022-03-24 | 673.875 | 568.1479 |
| 2022-03-23 | 675.25 | 569.3071 |
| 2022-03-22 | 665.375 | 560.9814 |
| 2022-03-18 | 627.75 | 529.2596 |
| 2022-03-17 | 623.5 | 525.6764 |
| 2022-03-16 | 613.125 | 516.9291 |
| 2022-03-15 | 619.75 | 522.5148 |
| 2022-03-14 | 612 | 515.9807 |
| 2022-03-11 | 593 | 499.9617 |
| 2022-03-10 | 587.125 | 495.0084 |
| 2022-03-09 | 555.25 | 468.1345 |
| 2022-03-08 | 551.25 | 464.762 |
| 2022-03-07 | 559 | 471.2961 |
| 2022-03-04 | 581.375 | 490.1606 |
| 2022-03-03 | 588.375 | 496.0623 |
| 2022-03-02 | 563.625 | 475.1955 |
| 2022-03-01 | 594.625 | 501.3317 |
| 2022-02-28 | 602 | 507.5497 |
| 2022-02-25 | 601.375 | 507.0227 |
| 2022-02-24 | 622.125 | 524.5172 |
| 2022-02-22 | 630.5 | 531.5781 |
| 2022-02-21 | 659.625 | 556.1336 |
| 2022-02-18 | 663 | 558.9791 |
| 2022-02-17 | 664.5 | 560.2437 |
| 2022-02-16 | 662.5 | 558.5575 |
| 2022-02-15 | 648.5 | 546.754 |
| 2022-02-14 | 674.5 | 568.6748 |
| 2022-02-10 | 677 | 570.7826 |
| 2022-02-09 | 681.875 | 574.8927 |
| 2022-02-08 | 690.375 | 582.0591 |
| 2022-02-07 | 691.375 | 582.9022 |
| 2022-02-04 | 666 | 561.5084 |
| 2022-02-03 | 655.75 | 552.8665 |
| 2022-02-02 | 650.875 | 548.7564 |
| 2022-02-01 | 632 | 532.8428 |
| 2022-01-31 | 642.875 | 542.0116 |
| 2022-01-28 | 650.375 | 548.3349 |
| 2022-01-27 | 641.875 | 541.1685 |
| 2022-01-26 | 631.625 | 532.5266 |
| 2022-01-25 | 626.875 | 528.5219 |
| 2022-01-24 | 640.625 | 540.1147 |
| 2022-01-21 | 638.375 | 538.2177 |
| 2022-01-20 | 643.5 | 542.5385 |
| 2022-01-19 | 660.875 | 557.1875 |
| 2022-01-18 | 665 | 560.6653 |
| 2022-01-17 | 673.25 | 567.6209 |
| 2022-01-14 | 676.625 | 570.4664 |
| 2022-01-13 | 674.25 | 568.4641 |
| 2022-01-12 | 660.125 | 556.5552 |
| 2022-01-11 | 667.875 | 563.0892 |
| 2022-01-07 | 647.75 | 546.1217 |
| 2022-01-06 | 643.25 | 542.3277 |
| 2022-01-05 | 636.375 | 536.5314 |
| 2022-01-04 | 616 | 519.3531 |
| 2021-12-30 | 581.375 | 490.1606 |
| 2021-12-29 | 585 | 493.2168 |
| 2021-12-28 | 583.25 | 491.7414 |
| 2021-12-27 | 575.75 | 485.4181 |
| 2021-12-24 | 576.75 | 486.2612 |
| 2021-12-23 | 585.5 | 493.6385 |
| 2021-12-22 | 579 | 488.1583 |
| 2021-12-21 | 582.5 | 491.109 |
| 2021-12-20 | 584.25 | 492.5846 |
| 2021-12-17 | 597.25 | 503.5448 |
| 2021-12-16 | 612.5 | 516.4023 |
| 2021-12-15 | 617.25 | 520.407 |
| 2021-12-14 | 610.625 | 514.8214 |
| 2021-12-13 | 608.5 | 513.0298 |
| 2021-12-10 | 599.875 | 505.758 |
| 2021-12-09 | 595.875 | 502.3857 |
| 2021-12-08 | 594.375 | 501.1209 |
| 2021-12-07 | 596 | 502.491 |
| 2021-12-06 | 585.25 | 493.4276 |
| 2021-12-03 | 586.875 | 494.7976 |
| 2021-12-02 | 567.375 | 478.3571 |
| 2021-12-01 | 570.125 | 480.6757 |
| 2021-11-30 | 571.75 | 482.0456 |
| 2021-11-29 | 572.25 | 482.4672 |
| 2021-11-26 | 584.25 | 492.5846 |
| 2021-11-25 | 592.375 | 499.4347 |
| 2021-11-24 | 588 | 495.7462 |
| 2021-11-22 | 589.125 | 496.6947 |
| 2021-11-19 | 579.125 | 488.2636 |
| 2021-11-18 | 581 | 489.8444 |
| 2021-11-17 | 585.25 | 493.4276 |
| 2021-11-16 | 595.25 | 501.8587 |
| 2021-11-15 | 585.375 | 493.533 |
| 2021-11-12 | 606 | 510.9221 |
| 2021-11-11 | 604.75 | 509.8682 |
| 2021-11-10 | 599.125 | 505.1257 |
| 2021-11-09 | 606.625 | 511.4489 |
| 2021-11-08 | 609.375 | 513.7676 |
| 2021-11-05 | 605.125 | 510.1843 |
| 2021-11-04 | 615.75 | 519.1423 |
| 2021-11-02 | 605.75 | 510.7113 |
| 2021-11-01 | 614.75 | 518.2993 |
| 2021-10-29 | 600.375 | 506.1796 |
| 2021-10-28 | 599.875 | 505.758 |
| 2021-10-27 | 615.375 | 518.8262 |
| 2021-10-26 | 613.75 | 517.4561 |
| 2021-10-25 | 603.25 | 508.6035 |
| 2021-10-22 | 606.375 | 511.2382 |
| 2021-10-21 | 609.5 | 513.8729 |
| 2021-10-20 | 614.875 | 518.4047 |
| 2021-10-19 | 600.625 | 506.3904 |
| 2021-10-18 | 604.875 | 509.9735 |
| 2021-10-15 | 610.75 | 514.9268 |
| 2021-10-14 | 600.625 | 506.3904 |
| 2021-10-13 | 617.75 | 520.8286 |
| 2021-10-12 | 623.25 | 525.4657 |
| 2021-10-11 | 639.125 | 538.8499 |
| 2021-10-08 | 622.875 | 525.1494 |
| 2021-10-07 | 621.125 | 523.6741 |
| 2021-10-06 | 624.5 | 526.5196 |
| 2021-10-05 | 605.125 | 510.1843 |
| 2021-10-04 | 594.75 | 501.4371 |
| 2021-10-01 | 599.5 | 505.4419 |
| 2021-09-30 | 618.25 | 521.2502 |
| 2021-09-29 | 617.75 | 520.8286 |
| 2021-09-28 | 626.375 | 528.1003 |
| 2021-09-27 | 615.75 | 519.1423 |
| 2021-09-24 | 613.625 | 517.3508 |
| 2021-09-22 | 588.125 | 495.8515 |
| 2021-09-21 | 589.625 | 497.1162 |
| 2021-09-17 | 608.875 | 513.346 |
| 2021-09-16 | 615.125 | 518.6154 |
| 2021-09-15 | 611.25 | 515.3484 |
| 2021-09-14 | 617.5 | 520.6178 |
| 2021-09-13 | 602.125 | 507.6551 |
| 2021-09-10 | 595 | 501.6479 |
| 2021-09-09 | 594.125 | 500.9102 |
| 2021-09-08 | 600 | 505.8634 |
| 2021-09-07 | 588.75 | 496.3785 |
| 2021-09-06 | 585.625 | 493.7437 |
| 2021-09-03 | 577 | 486.472 |
| 2021-09-02 | 561.375 | 473.2984 |
| 2021-09-01 | 557.375 | 469.9261 |
| 2021-08-31 | 542.375 | 457.2794 |
| 2021-08-30 | 549.5 | 463.2866 |
| 2021-08-27 | 554.625 | 467.6075 |
| 2021-08-26 | 550.125 | 463.8136 |
| 2021-08-25 | 544.875 | 459.3872 |
| 2021-08-24 | 544.25 | 458.8603 |
| 2021-08-23 | 540.5 | 455.6987 |
| 2021-08-20 | 533.375 | 449.6915 |
| 2021-08-19 | 533.25 | 449.5862 |
| 2021-08-18 | 548 | 462.0219 |
| 2021-08-17 | 550.25 | 463.9189 |
| 2021-08-16 | 545.625 | 460.0196 |
| 2021-08-13 | 554.5 | 467.5021 |
| 2021-08-12 | 556 | 468.7668 |
| 2021-08-11 | 548.75 | 462.6543 |
| 2021-08-10 | 530.75 | 447.4784 |
| 2021-08-06 | 522 | 440.1011 |
| 2021-08-05 | 519.5 | 437.9935 |
| 2021-08-04 | 512.25 | 431.8809 |
| 2021-08-03 | 511.125 | 430.9324 |
| 2021-08-02 | 518.375 | 437.0449 |
| 2021-07-30 | 503 | 424.0822 |
| 2021-07-29 | 502.75 | 423.8714 |
| 2021-07-28 | 504.125 | 425.0307 |
| 2021-07-27 | 501.5 | 422.8175 |
| 2021-07-26 | 493.375 | 415.9673 |
| 2021-07-21 | 485.25 | 409.1171 |
| 2021-07-20 | 480.5 | 405.1123 |
| 2021-07-19 | 489.375 | 412.5948 |
| 2021-07-16 | 497.25 | 419.2343 |
| 2021-07-15 | 496.5 | 418.602 |
| 2021-07-14 | 503.375 | 424.3983 |
| 2021-07-13 | 500.375 | 421.869 |
| 2021-07-12 | 490.5 | 413.5434 |
| 2021-07-09 | 478.625 | 403.5315 |
| 2021-07-08 | 480.25 | 404.9016 |
| 2021-07-07 | 487.875 | 411.3302 |
| 2021-07-06 | 507.625 | 427.9815 |
| 2021-07-05 | 502.5 | 423.6606 |
| 2021-07-02 | 514.125 | 433.4617 |
| 2021-07-01 | 508.5 | 428.7193 |
| 2021-06-30 | 508.5 | 428.7193 |
| 2021-06-29 | 502.5 | 423.6606 |
| 2021-06-28 | 512.125 | 431.7755 |
| 2021-06-25 | 508.5 | 428.7193 |
| 2021-06-24 | 501.125 | 422.5013 |
| 2021-06-23 | 504.375 | 425.2415 |
| 2021-06-22 | 513.125 | 432.6186 |
| 2021-06-21 | 504 | 424.9253 |
| 2021-06-18 | 528.875 | 445.8975 |
| 2021-06-17 | 560.75 | 472.7715 |
| 2021-06-16 | 546.875 | 461.0734 |
| 2021-06-15 | 541.375 | 456.4363 |
| 2021-06-14 | 545.75 | 460.1248 |
| 2021-06-11 | 548.375 | 462.3381 |
| 2021-06-10 | 557 | 469.6099 |
| 2021-06-09 | 555.125 | 468.0291 |
| 2021-06-08 | 560.125 | 472.2446 |
| 2021-06-07 | 574 | 483.9427 |
| 2021-06-04 | 579.375 | 488.4744 |
| 2021-06-03 | 575.25 | 484.9966 |
| 2021-06-02 | 574.875 | 484.6804 |
| 2021-06-01 | 562.875 | 474.5631 |
| 2021-05-31 | 558.25 | 470.6637 |
| 2021-05-28 | 577.125 | 486.5774 |
| 2021-05-27 | 554 | 467.0806 |
| 2021-05-26 | 554.625 | 467.6075 |
| 2021-05-25 | 556.25 | 468.9776 |
| 2021-05-24 | 558.375 | 470.7691 |
| 2021-05-21 | 543.5 | 458.2279 |
| 2021-05-20 | 550.625 | 464.2351 |
| 2021-05-19 | 543.25 | 458.0172 |
| 2021-05-18 | 540.5 | 455.6987 |
| 2021-05-17 | 510.75 | 430.6162 |
| 2021-05-14 | 512 | 431.6701 |
| 2021-05-13 | 509.75 | 429.7732 |
| 2021-05-12 | 500.625 | 422.0798 |
| 2021-05-11 | 502.25 | 423.4499 |
| 2021-05-10 | 514.125 | 433.4617 |
| 2021-05-07 | 512.375 | 431.9863 |
| 2021-05-06 | 504 | 424.9253 |
| 2021-04-30 | 491.375 | 414.281 |
| 2021-04-28 | 492.5 | 415.2295 |
| 2021-04-27 | 483.875 | 407.9578 |
| 2021-04-26 | 483.125 | 407.3254 |
| 2021-04-23 | 486.125 | 409.8548 |
| 2021-04-22 | 483.25 | 407.4308 |
| 2021-04-21 | 479.375 | 404.1638 |
| 2021-04-20 | 495.375 | 417.6534 |
| 2021-04-19 | 505.25 | 425.9791 |
| 2021-04-16 | 508 | 428.2977 |
| 2021-04-15 | 503.5 | 424.5037 |
| 2021-04-14 | 494.375 | 416.8104 |
| 2021-04-13 | 505.125 | 425.8738 |
| 2021-04-12 | 499.75 | 421.3421 |
| 2021-04-09 | 499.5 | 421.1312 |
| 2021-04-08 | 504 | 424.9253 |
| 2021-04-07 | 511.5 | 431.2486 |
| 2021-04-06 | 517.75 | 436.5179 |
| 2021-04-05 | 531.5 | 448.1107 |
| 2021-04-02 | 520.625 | 438.9419 |
| 2021-04-01 | 520.75 | 439.0473 |
| 2021-03-31 | 475.5 | 400.8968 |
| 2021-03-30 | 482.125 | 406.4823 |
| 2021-03-29 | 492.375 | 402.0561 |
| 2021-03-26 | 494 | 403.3829 |
| 2021-03-25 | 479.625 | 391.6449 |
| 2021-03-24 | 470.375 | 384.0916 |
| 2021-03-23 | 490.375 | 400.4229 |
| 2021-03-22 | 498.25 | 406.8534 |
| 2021-03-19 | 509.125 | 415.7335 |
| 2021-03-18 | 498.375 | 406.9554 |
| 2021-03-17 | 481.875 | 393.4821 |
| 2021-03-16 | 486.75 | 397.4629 |
| 2021-03-15 | 484.5 | 395.6255 |
| 2021-03-12 | 478.375 | 390.6241 |
| 2021-03-11 | 476.25 | 388.8889 |
| 2021-03-10 | 475.375 | 388.1744 |
| 2021-03-09 | 484 | 395.2173 |
| 2021-03-08 | 476.5 | 389.0931 |
| 2021-03-05 | 471.625 | 385.1123 |
| 2021-03-04 | 472.25 | 385.6227 |
| 2021-03-03 | 469.375 | 383.275 |
| 2021-03-02 | 463.875 | 378.7839 |
| 2021-03-01 | 467.375 | 381.6419 |
| 2021-02-26 | 467.25 | 381.5399 |
| 2021-02-25 | 472.375 | 385.7247 |
| 2021-02-24 | 472 | 385.4185 |
| 2021-02-22 | 475.5 | 388.2765 |
| 2021-02-19 | 467.75 | 381.9481 |
| 2021-02-18 | 472.625 | 385.9289 |
| 2021-02-17 | 481.25 | 392.9717 |
| 2021-02-16 | 472.375 | 385.7247 |
| 2021-02-15 | 468.875 | 382.8668 |
| 2021-02-12 | 454.25 | 370.9245 |
| 2021-02-10 | 452.5 | 369.4955 |
| 2021-02-09 | 446.75 | 364.8003 |
| 2021-02-08 | 452.5 | 369.4955 |
| 2021-02-05 | 439.75 | 359.0843 |
| 2021-02-04 | 430.25 | 351.3269 |
| 2021-02-03 | 425.625 | 347.5504 |
| 2021-02-02 | 411.375 | 335.9143 |
| 2021-02-01 | 401.5 | 327.8508 |
| 2021-01-29 | 396.5 | 323.7679 |
| 2021-01-28 | 404.625 | 330.4025 |
| 2021-01-27 | 408.75 | 333.7709 |
| 2021-01-26 | 407.75 | 332.9543 |
| 2021-01-25 | 409 | 333.975 |
| 2021-01-22 | 411.625 | 336.1184 |
| 2021-01-21 | 419.5 | 342.5489 |
| 2021-01-20 | 427.625 | 349.1834 |
| 2021-01-19 | 429.875 | 351.0208 |
| 2021-01-18 | 430.75 | 351.7352 |
| 2021-01-15 | 439.25 | 358.6761 |
| 2021-01-14 | 440.125 | 359.3906 |
| 2021-01-13 | 444.375 | 362.8609 |
| 2021-01-12 | 443.75 | 362.3506 |
| 2021-01-08 | 442.75 | 361.534 |
| 2021-01-07 | 432.125 | 352.858 |
| 2021-01-06 | 402.375 | 328.5652 |
| 2021-01-05 | 382.375 | 312.2339 |
| 2021-01-04 | 384.25 | 313.765 |
| 2020-12-30 | 388 | 316.8271 |
| 2020-12-29 | 391 | 319.2768 |
| 2020-12-28 | 384.5 | 313.9691 |
| 2020-12-25 | 384.25 | 313.765 |
| 2020-12-24 | 382.875 | 312.6422 |
| 2020-12-23 | 379.625 | 309.9884 |
| 2020-12-22 | 390.625 | 318.9705 |
| 2020-12-21 | 394.75 | 322.3389 |
| 2020-12-18 | 397.625 | 324.6865 |
| 2020-12-17 | 393.75 | 321.5223 |
| 2020-12-16 | 400.375 | 326.9321 |
| 2020-12-15 | 401.25 | 327.6465 |
| 2020-12-14 | 409.5 | 334.3833 |
| 2020-12-11 | 411 | 335.6081 |
| 2020-12-10 | 409.375 | 334.2812 |
| 2020-12-09 | 424.625 | 346.7338 |
| 2020-12-08 | 414.625 | 338.5681 |
| 2020-12-07 | 415 | 338.8744 |
| 2020-12-04 | 414.25 | 338.2619 |
| 2020-12-03 | 418.25 | 341.5282 |
| 2020-12-02 | 426.125 | 347.9586 |
| 2020-12-01 | 421.875 | 344.4882 |
| 2020-11-30 | 411.125 | 335.7102 |
| 2020-11-27 | 418.875 | 342.0385 |
| 2020-11-26 | 417.875 | 341.222 |
| 2020-11-25 | 426.125 | 347.9586 |
| 2020-11-24 | 415.125 | 338.9764 |
| 2020-11-20 | 410.875 | 335.506 |
| 2020-11-19 | 417.625 | 341.0179 |
| 2020-11-18 | 422.75 | 345.2027 |
| 2020-11-17 | 436.5 | 356.4305 |
| 2020-11-16 | 425.375 | 347.3462 |
| 2020-11-13 | 414.75 | 338.6702 |
| 2020-11-12 | 431.625 | 352.4497 |
| 2020-11-11 | 444.625 | 363.0651 |
| 2020-11-10 | 433.5 | 353.9808 |
| 2020-11-09 | 399.5 | 326.2176 |
| 2020-11-06 | 393.875 | 321.6245 |
| 2020-11-05 | 385.75 | 314.9898 |
| 2020-11-04 | 401.75 | 328.0549 |
| 2020-11-02 | 398 | 324.9927 |
| 2020-10-30 | 386.625 | 315.7043 |
| 2020-10-29 | 393.625 | 321.4203 |
| 2020-10-28 | 397.625 | 324.6865 |
| 2020-10-27 | 408.75 | 333.7709 |
| 2020-10-26 | 415.5 | 339.2826 |
| 2020-10-23 | 419.25 | 342.3448 |
| 2020-10-22 | 403 | 329.0756 |
| 2020-10-21 | 405.625 | 331.2191 |
| 2020-10-20 | 393.625 | 321.4203 |
| 2020-10-19 | 399.75 | 326.4218 |
| 2020-10-16 | 396.25 | 323.5638 |
| 2020-10-15 | 398.25 | 325.1969 |
| 2020-10-14 | 398.375 | 325.299 |
| 2020-10-13 | 404 | 329.8921 |
| 2020-10-12 | 403.875 | 329.7901 |
| 2020-10-09 | 401.875 | 328.1569 |
| 2020-10-08 | 397 | 324.1762 |
| 2020-10-07 | 396.5 | 323.7679 |
| 2020-10-06 | 393.25 | 321.114 |
| 2020-10-05 | 384 | 313.5608 |
| 2020-10-02 | 366.625 | 299.373 |
| 2020-09-30 | 369.25 | 301.5165 |
| 2020-09-29 | 382.75 | 312.5401 |
| 2020-09-28 | 381.75 | 311.7235 |
| 2020-09-25 | 375.125 | 306.3138 |
| 2020-09-24 | 377.125 | 307.947 |
| 2020-09-23 | 380.625 | 310.805 |
| 2020-09-18 | 389.875 | 318.3581 |
| 2020-09-17 | 387.625 | 316.5209 |
| 2020-09-16 | 393.375 | 321.2161 |
| 2020-09-15 | 396.875 | 324.0741 |
| 2020-09-14 | 398.125 | 325.0948 |
| 2020-09-11 | 394.125 | 321.8286 |
| 2020-09-10 | 390.5 | 318.8685 |
| 2020-09-09 | 383.875 | 313.4587 |
| 2020-09-08 | 391.75 | 319.8892 |
| 2020-09-07 | 394.125 | 321.8286 |
| 2020-09-04 | 393.375 | 321.2161 |
| 2020-09-03 | 395.5 | 322.9513 |
| 2020-09-02 | 393.875 | 321.6245 |
| 2020-09-01 | 398.5 | 325.401 |
| 2020-08-31 | 401.375 | 327.7487 |
| 2020-08-28 | 396.375 | 323.6658 |
| 2020-08-27 | 379.625 | 309.9884 |
| 2020-08-26 | 390.875 | 319.1747 |
| 2020-08-25 | 384.125 | 313.6629 |
| 2020-08-24 | 380.125 | 310.3966 |
| 2020-08-21 | 370.75 | 302.7413 |
| 2020-08-20 | 369.5 | 301.7206 |
| 2020-08-19 | 370.125 | 302.231 |
| 2020-08-18 | 374.625 | 305.9055 |
| 2020-08-17 | 377.125 | 307.947 |
| 2020-08-14 | 375 | 306.2118 |
| 2020-08-13 | 370.75 | 302.7413 |
| 2020-08-12 | 358.875 | 293.0446 |
| 2020-08-11 | 350.5 | 286.2059 |
| 2020-08-07 | 327.5 | 267.4249 |
| 2020-08-06 | 326.625 | 266.7105 |
| 2020-08-05 | 326.375 | 266.5063 |
| 2020-08-04 | 328.375 | 268.1394 |
| 2020-08-03 | 316 | 258.0345 |
| 2020-07-31 | 307.5 | 251.0937 |
| 2020-07-30 | 320.5 | 261.709 |
| 2020-07-29 | 323.375 | 264.0565 |
| 2020-07-28 | 327.25 | 267.2208 |
| 2020-07-27 | 327.375 | 267.3229 |
| 2020-07-22 | 324.75 | 265.1793 |
| 2020-07-21 | 328.125 | 267.9353 |
| 2020-07-20 | 331.625 | 270.7933 |
| 2020-07-17 | 334.625 | 273.243 |
| 2020-07-16 | 342.75 | 279.8775 |
| 2020-07-15 | 339.75 | 277.4279 |
| 2020-07-14 | 335.75 | 274.1616 |
| 2020-07-13 | 330.125 | 269.5684 |
| 2020-07-10 | 319.625 | 260.9945 |
| 2020-07-09 | 331.875 | 270.9974 |
| 2020-07-08 | 333.625 | 272.4264 |
| 2020-07-07 | 341.5 | 278.8569 |
| 2020-07-06 | 343.5 | 280.49 |
| 2020-07-03 | 335 | 273.5492 |
| 2020-07-02 | 331.875 | 270.9974 |
| 2020-07-01 | 325.125 | 265.4856 |
| 2020-06-30 | 320.75 | 261.9131 |
| 2020-06-29 | 320.75 | 261.9131 |
| 2020-06-26 | 328.625 | 268.3435 |
| 2020-06-25 | 328.25 | 268.0374 |
| 2020-06-24 | 337.875 | 275.8968 |
| 2020-06-23 | 339.625 | 277.3258 |
| 2020-06-22 | 341.875 | 279.1631 |
| 2020-06-19 | 343.375 | 280.3879 |
| 2020-06-18 | 349.75 | 285.5935 |
| 2020-06-17 | 356.75 | 291.3094 |
| 2020-06-16 | 360.625 | 294.4736 |
| 2020-06-15 | 335.5 | 273.9575 |
| 2020-06-12 | 344.5 | 281.3065 |
| 2020-06-11 | 355 | 289.8804 |
| 2020-06-10 | 380.875 | 311.0091 |
| 2020-06-09 | 391.375 | 319.583 |
| 2020-06-08 | 395.625 | 323.0534 |
| 2020-06-05 | 371.625 | 303.4558 |
| 2020-06-04 | 348 | 284.1645 |
| 2020-06-03 | 353 | 288.2473 |
| 2020-06-02 | 346.25 | 282.7355 |
| 2020-06-01 | 342.75 | 279.8775 |
| 2020-05-29 | 350.75 | 286.4101 |
| 2020-05-28 | 355.75 | 290.4929 |
| 2020-05-27 | 339.375 | 277.1216 |
| 2020-05-26 | 319.25 | 260.6883 |
| 2020-05-25 | 307.5 | 251.0937 |
| 2020-05-22 | 303 | 247.4191 |
| 2020-05-21 | 316.5 | 258.4427 |
| 2020-05-20 | 317.75 | 259.4634 |
| 2020-05-19 | 317 | 258.851 |
| 2020-05-18 | 308.25 | 251.7061 |
| 2020-05-15 | 322.375 | 263.24 |
| 2020-05-14 | 324.75 | 265.1793 |
| 2020-05-13 | 329.125 | 268.7518 |
| 2020-05-12 | 331.125 | 270.385 |
| 2020-05-11 | 333 | 271.916 |
| 2020-05-08 | 324.125 | 264.669 |
| 2020-05-07 | 319.75 | 261.0965 |
| 2020-05-01 | 330.625 | 269.9767 |
| 2020-04-30 | 340.25 | 277.8361 |
| 2020-04-28 | 333.25 | 272.1202 |
| 2020-04-27 | 330.875 | 270.1808 |
| 2020-04-24 | 314.875 | 257.1158 |
| 2020-04-23 | 312.5 | 255.1765 |
| 2020-04-22 | 306.125 | 249.9709 |
| 2020-04-21 | 318.375 | 259.9738 |
| 2020-04-20 | 331 | 270.2829 |
| 2020-04-17 | 331.75 | 270.8953 |
| 2020-04-16 | 332 | 271.0995 |
| 2020-04-15 | 335.5 | 273.9575 |
| 2020-04-14 | 337.125 | 275.2844 |
| 2020-04-13 | 332.875 | 271.814 |
| 2020-04-10 | 345.875 | 282.4293 |
| 2020-04-09 | 339.75 | 277.4279 |
| 2020-04-08 | 342 | 279.2651 |
| 2020-04-07 | 341.125 | 278.5506 |
| 2020-04-06 | 328.5 | 268.2415 |
| 2020-04-03 | 315 | 257.2179 |
| 2020-04-02 | 311.375 | 254.2578 |
| 2020-04-01 | 319.25 | 260.6883 |
| 2020-03-31 | 323.875 | 264.4649 |
| 2020-03-30 | 326.25 | 266.4042 |
| 2020-03-27 | 338.25 | 263.5463 |
| 2020-03-26 | 335.125 | 261.1114 |
| 2020-03-25 | 340.5 | 265.2993 |
| 2020-03-24 | 311.75 | 242.8989 |
| 2020-03-23 | 290.625 | 226.4394 |
| 2020-03-19 | 286 | 222.8359 |
| 2020-03-18 | 270.125 | 210.4669 |
| 2020-03-17 | 266.875 | 207.9347 |
| 2020-03-16 | 267.5 | 208.4216 |
| 2020-03-13 | 270 | 210.3695 |
| 2020-03-12 | 287.625 | 224.1019 |
| 2020-03-11 | 304.5 | 237.2501 |
| 2020-03-10 | 302.875 | 235.9839 |
| 2020-03-09 | 296 | 230.6273 |
| 2020-03-06 | 334.25 | 260.4297 |
| 2020-03-05 | 350.625 | 273.1882 |
| 2020-03-04 | 351 | 273.4804 |
| 2020-03-03 | 356.875 | 278.0579 |
| 2020-03-02 | 362.5 | 282.4406 |
| 2020-02-28 | 369.625 | 287.992 |
| 2020-02-27 | 382 | 297.6339 |
| 2020-02-26 | 393.875 | 306.8862 |
| 2020-02-25 | 398.375 | 310.3924 |
| 2020-02-21 | 411 | 320.2291 |
| 2020-02-20 | 407.375 | 317.4047 |
| 2020-02-19 | 407.75 | 317.6969 |
| 2020-02-18 | 411.25 | 320.424 |
| 2020-02-17 | 417.5 | 325.2936 |
| 2020-02-14 | 433 | 337.3704 |
| 2020-02-13 | 438.5 | 341.6557 |
| 2020-02-12 | 441.5 | 343.9931 |
| 2020-02-10 | 445.125 | 346.8175 |
| 2020-02-07 | 442.75 | 344.967 |
| 2020-02-06 | 441.375 | 343.8957 |
| 2020-02-05 | 424.125 | 330.4554 |
| 2020-02-04 | 414 | 322.5666 |
| 2020-02-03 | 411.125 | 320.3265 |
| 2020-01-31 | 414 | 322.5666 |
| 2020-01-30 | 412.875 | 321.69 |
| 2020-01-29 | 415.875 | 324.0275 |
| 2020-01-28 | 412.75 | 321.5926 |
| 2020-01-27 | 413.5 | 322.177 |
| 2020-01-24 | 425.375 | 331.4294 |
| 2020-01-23 | 433.875 | 338.0521 |
| 2020-01-22 | 435.625 | 339.4156 |
| 2020-01-21 | 433.75 | 337.9547 |
| 2020-01-20 | 435.375 | 339.2209 |
| 2020-01-17 | 432.5 | 336.9808 |
| 2020-01-16 | 432.875 | 337.273 |
| 2020-01-15 | 436.875 | 340.3896 |
| 2020-01-14 | 436.75 | 340.2921 |
| 2020-01-10 | 440.375 | 343.1166 |
| 2020-01-09 | 438.875 | 341.9478 |
| 2020-01-08 | 432.5 | 336.9808 |
| 2020-01-07 | 445.25 | 346.9149 |
| 2020-01-06 | 441.875 | 344.2853 |
| 2019-12-30 | 454.125 | 353.8298 |
| 2019-12-27 | 459.875 | 358.31 |
| 2019-12-26 | 458.25 | 357.0438 |
| 2019-12-25 | 457.875 | 356.7516 |
| 2019-12-24 | 459 | 357.6282 |
| 2019-12-23 | 465.5 | 362.6926 |
| 2019-12-20 | 465.25 | 362.4978 |
| 2019-12-19 | 463.625 | 361.2317 |
| 2019-12-18 | 466 | 363.0822 |
| 2019-12-17 | 468.25 | 364.8353 |
| 2019-12-16 | 466.25 | 363.2769 |
| 2019-12-13 | 468.125 | 364.7379 |
| 2019-12-12 | 452.125 | 352.2715 |
| 2019-12-11 | 456 | 355.2907 |
| 2019-12-10 | 456.375 | 355.5829 |
| 2019-12-09 | 458.25 | 357.0438 |
| 2019-12-06 | 450.5 | 351.0054 |
| 2019-12-05 | 449.375 | 350.1289 |
| 2019-12-04 | 444.75 | 346.5254 |
| 2019-12-03 | 447 | 348.2784 |
| 2019-12-02 | 440.375 | 343.1166 |
| 2019-11-29 | 440.75 | 343.4088 |
| 2019-11-28 | 443 | 345.1618 |
| 2019-11-27 | 443.875 | 345.8436 |
| 2019-11-26 | 443.5 | 345.5514 |
| 2019-11-25 | 441.75 | 344.1879 |
| 2019-11-22 | 435.125 | 339.026 |
| 2019-11-21 | 429.75 | 334.8381 |
| 2019-11-20 | 434.75 | 338.7339 |
| 2019-11-19 | 451.125 | 351.4924 |
| 2019-11-18 | 452.25 | 352.3689 |
| 2019-11-15 | 460.25 | 358.6021 |
| 2019-11-14 | 453.375 | 353.2455 |
| 2019-11-13 | 460.75 | 358.9917 |
| 2019-11-12 | 470.625 | 366.6858 |
| 2019-11-11 | 469.25 | 365.6144 |
| 2019-11-08 | 467.25 | 364.0561 |
| 2019-11-07 | 461.75 | 359.7708 |
| 2019-11-06 | 461.375 | 359.4787 |
| 2019-11-05 | 453.75 | 353.5376 |
| 2019-11-01 | 433.625 | 337.8573 |
| 2019-10-31 | 446.375 | 347.7914 |
| 2019-10-30 | 453.875 | 353.635 |
| 2019-10-29 | 458 | 356.849 |
| 2019-10-28 | 452.5 | 352.5637 |
| 2019-10-25 | 446.875 | 348.181 |
| 2019-10-24 | 448.375 | 349.3498 |
| 2019-10-23 | 445.625 | 347.2071 |
| 2019-10-21 | 438.5 | 341.6557 |
| 2019-10-18 | 434.25 | 338.3443 |
| 2019-10-17 | 428.375 | 333.7668 |
| 2019-10-16 | 431.5 | 336.2017 |
| 2019-10-15 | 429.625 | 334.7408 |
| 2019-10-11 | 416.25 | 324.3196 |
| 2019-10-10 | 406.375 | 316.6256 |
| 2019-10-09 | 410 | 319.45 |
| 2019-10-08 | 413.75 | 322.3718 |
| 2019-10-07 | 406 | 316.3334 |
| 2019-10-04 | 406 | 316.3334 |
| 2019-10-03 | 412.5 | 321.3979 |
| 2019-10-02 | 421.5 | 328.4102 |
| 2019-10-01 | 422.75 | 329.3841 |
| 2019-09-30 | 407.25 | 317.3073 |
| 2019-09-27 | 410 | 319.45 |
| 2019-09-26 | 408.75 | 318.4761 |
| 2019-09-25 | 405.25 | 315.7491 |
| 2019-09-24 | 406.875 | 317.0152 |
| 2019-09-20 | 404.25 | 314.9699 |
| 2019-09-19 | 407 | 317.1125 |
| 2019-09-18 | 409 | 318.6708 |
| 2019-09-17 | 415.125 | 323.4431 |
| 2019-09-13 | 416.375 | 324.4171 |
| 2019-09-12 | 411.375 | 320.5213 |
| 2019-09-11 | 412.5 | 321.3979 |
| 2019-09-10 | 388.625 | 302.7957 |
| 2019-09-09 | 377.5 | 294.1278 |
| 2019-09-06 | 375 | 292.1799 |
| 2019-09-05 | 370.5 | 288.6737 |
| 2019-09-04 | 362.875 | 282.7327 |
| 2019-09-03 | 365 | 284.3884 |
| 2019-09-02 | 363.625 | 283.317 |
| 2019-08-30 | 362 | 282.051 |
| 2019-08-29 | 356 | 277.3761 |
| 2019-08-28 | 355.25 | 276.7917 |
| 2019-08-27 | 356 | 277.3761 |
| 2019-08-26 | 354.875 | 276.4996 |
| 2019-08-23 | 358.125 | 279.0317 |
| 2019-08-22 | 352.875 | 274.9413 |
| 2019-08-21 | 348.75 | 271.7273 |
| 2019-08-20 | 347 | 270.3638 |
| 2019-08-19 | 343.25 | 267.442 |
| 2019-08-16 | 340.5 | 265.2993 |
| 2019-08-15 | 342.25 | 266.6628 |
| 2019-08-14 | 347.75 | 270.9481 |
| 2019-08-13 | 341.25 | 265.8837 |
| 2019-08-09 | 357.75 | 278.7396 |
| 2019-08-08 | 359.25 | 279.9083 |
| 2019-08-07 | 366.375 | 285.4597 |
| 2019-08-06 | 366.375 | 285.4597 |
| 2019-08-05 | 371.375 | 289.3555 |
| 2019-08-02 | 385.625 | 300.4583 |
| 2019-08-01 | 398.875 | 310.782 |
| 2019-07-31 | 401.75 | 313.022 |
| 2019-07-30 | 400.125 | 311.756 |
| 2019-07-29 | 395.25 | 307.9576 |
| 2019-07-26 | 398.125 | 310.1977 |
| 2019-07-25 | 399.125 | 310.9767 |
| 2019-07-24 | 400 | 311.6585 |
| 2019-07-23 | 400.125 | 311.756 |
| 2019-07-22 | 401.125 | 312.5351 |
| 2019-07-19 | 403.5 | 314.3855 |
| 2019-07-18 | 397.875 | 310.0028 |
| 2019-07-17 | 408.875 | 318.5734 |
| 2019-07-16 | 408.125 | 317.9891 |
| 2019-07-12 | 411.5 | 320.6187 |
| 2019-07-11 | 409.375 | 318.963 |
| 2019-07-10 | 408.5 | 318.2812 |
| 2019-07-09 | 409.375 | 318.963 |
| 2019-07-08 | 408.5 | 318.2812 |
| 2019-07-05 | 407.625 | 317.5995 |
| 2019-07-04 | 411.125 | 320.3265 |
| 2019-07-03 | 410.25 | 319.6448 |
| 2019-07-02 | 414.875 | 323.2484 |
| 2019-07-01 | 414 | 322.5666 |
| 2019-06-28 | 406.25 | 316.5282 |
| 2019-06-27 | 403 | 313.996 |
| 2019-06-26 | 395.75 | 308.3472 |
| 2019-06-25 | 396.375 | 308.8341 |
| 2019-06-24 | 400.125 | 311.756 |
| 2019-06-21 | 400.875 | 312.3402 |
| 2019-06-20 | 405.75 | 316.1386 |
| 2019-06-19 | 404.125 | 314.8725 |
| 2019-06-18 | 400.5 | 312.0481 |
| 2019-06-17 | 405.75 | 316.1386 |
| 2019-06-14 | 406.25 | 316.5282 |
| 2019-06-13 | 404.375 | 315.0673 |
| 2019-06-12 | 406.25 | 316.5282 |
| 2019-06-11 | 411.625 | 320.716 |
| 2019-06-10 | 406.75 | 316.9178 |
| 2019-06-07 | 409.25 | 318.8656 |
| 2019-06-06 | 408 | 317.8917 |
| 2019-06-05 | 405.125 | 315.6516 |
| 2019-06-04 | 395 | 307.7628 |
| 2019-06-03 | 389.25 | 303.2827 |
| 2019-05-31 | 393.5 | 306.5941 |
| 2019-05-30 | 403.125 | 314.0934 |
| 2019-05-29 | 399.125 | 310.9767 |
| 2019-05-28 | 406 | 316.3334 |
| 2019-05-27 | 402.5 | 313.6064 |
| 2019-05-24 | 401.25 | 312.6324 |
| 2019-05-23 | 402.25 | 313.4116 |
| 2019-05-22 | 400.5 | 312.0481 |
| 2019-05-21 | 398.25 | 310.295 |
| 2019-05-20 | 397.125 | 309.4185 |
| 2019-05-17 | 395.625 | 308.2498 |
| 2019-05-16 | 388 | 302.3088 |
| 2019-05-15 | 385.25 | 300.1661 |
| 2019-05-14 | 380.125 | 296.173 |
| 2019-05-13 | 382 | 297.6339 |
| 2019-05-10 | 383.375 | 298.7052 |
| 2019-05-09 | 387.25 | 301.7245 |
| 2019-05-08 | 388.75 | 302.8932 |
| 2019-05-07 | 393.25 | 306.3993 |
| 2019-04-26 | 398.75 | 310.6846 |
| 2019-04-25 | 402.75 | 313.8012 |
| 2019-04-24 | 397.875 | 310.0028 |
| 2019-04-23 | 402 | 313.2168 |
| 2019-04-22 | 399.125 | 310.9767 |
| 2019-04-19 | 405.75 | 316.1386 |
| 2019-04-18 | 410.625 | 319.9369 |
| 2019-04-17 | 413 | 321.7874 |
| 2019-04-16 | 406.25 | 316.5282 |
| 2019-04-15 | 405.375 | 315.8464 |
| 2019-04-12 | 395 | 307.7628 |
| 2019-04-11 | 397.5 | 309.7107 |
| 2019-04-10 | 404 | 314.7751 |
| 2019-04-09 | 406.25 | 316.5282 |
| 2019-04-08 | 406.75 | 316.9178 |
| 2019-04-05 | 412.75 | 321.5926 |
| 2019-04-04 | 407 | 317.1125 |
| 2019-04-03 | 408.125 | 317.9891 |
| 2019-04-02 | 402.75 | 313.8012 |
| 2019-04-01 | 391 | 304.6462 |
| 2019-03-29 | 384.5 | 299.5818 |
| 2019-03-28 | 380.125 | 296.173 |
| 2019-03-27 | 386 | 300.7505 |
| 2019-03-26 | 400.75 | 300.9453 |
| 2019-03-25 | 389.625 | 292.5909 |
| 2019-03-22 | 401 | 301.133 |
| 2019-03-20 | 405.875 | 304.7939 |
| 2019-03-19 | 410.875 | 308.5487 |
| 2019-03-18 | 404.125 | 303.4798 |
| 2019-03-15 | 402.625 | 302.3532 |
| 2019-03-14 | 405.875 | 304.7939 |
| 2019-03-13 | 403.625 | 303.1043 |
| 2019-03-12 | 413.25 | 310.3322 |
| 2019-03-11 | 401.75 | 301.6962 |
| 2019-03-08 | 401.25 | 301.3207 |
| 2019-03-07 | 421.375 | 316.4337 |
| 2019-03-06 | 432.875 | 325.0697 |
| 2019-03-05 | 431.125 | 323.7555 |
| 2019-03-04 | 435 | 326.6655 |
| 2019-03-01 | 428.25 | 321.5965 |
| 2019-02-28 | 421.375 | 316.4337 |
| 2019-02-27 | 427.625 | 321.1272 |
| 2019-02-26 | 430.75 | 323.4739 |
| 2019-02-25 | 433.125 | 325.2575 |
| 2019-02-22 | 424.75 | 318.9682 |
| 2019-02-21 | 426.875 | 320.564 |
| 2019-02-20 | 426.25 | 320.0947 |
| 2019-02-19 | 429.5 | 322.5352 |
| 2019-02-18 | 428.25 | 321.5965 |
| 2019-02-15 | 416.625 | 312.8667 |
| 2019-02-14 | 437 | 328.1674 |
| 2019-02-13 | 441.125 | 331.2651 |
| 2019-02-12 | 440.375 | 330.7018 |
| 2019-02-08 | 423.875 | 318.3112 |
| 2019-02-07 | 436.375 | 327.698 |
| 2019-02-06 | 440.625 | 330.8896 |
| 2019-02-05 | 443.125 | 332.767 |
| 2019-02-04 | 441.875 | 331.8283 |
| 2019-02-01 | 430.875 | 323.5678 |
| 2019-01-31 | 439.875 | 330.3264 |
| 2019-01-30 | 431.5 | 324.0371 |
| 2019-01-29 | 436.375 | 327.698 |
| 2019-01-28 | 437.875 | 328.8244 |
| 2019-01-25 | 443 | 332.6732 |
| 2019-01-24 | 435.625 | 327.1348 |
| 2019-01-23 | 427.5 | 321.0333 |
| 2019-01-22 | 433.875 | 325.8206 |
| 2019-01-21 | 445.25 | 334.3628 |
| 2019-01-18 | 442.375 | 332.2038 |
| 2019-01-17 | 440.75 | 330.9835 |
| 2019-01-16 | 439.75 | 330.2325 |
| 2019-01-15 | 441.625 | 331.6406 |
| 2019-01-11 | 433.625 | 325.6329 |
| 2019-01-10 | 430.25 | 323.0984 |
| 2019-01-09 | 434 | 325.9145 |
| 2019-01-08 | 427.5 | 321.0333 |
| 2019-01-07 | 423.5 | 318.0295 |
| 2019-01-04 | 413.375 | 310.4261 |
| 2018-12-31 | 429.5 | 322.5352 |
| 2018-12-28 | 429.5 | 322.5352 |
| 2018-12-27 | 430.75 | 323.4739 |
| 2018-12-26 | 410.125 | 307.9855 |
| 2018-12-25 | 412.625 | 309.8629 |
| 2018-12-24 | 433.125 | 325.2575 |
| 2018-12-21 | 433.125 | 325.2575 |
| 2018-12-20 | 446.875 | 335.5831 |
| 2018-12-19 | 463.125 | 347.7861 |
| 2018-12-18 | 462.375 | 347.2229 |
| 2018-12-17 | 472 | 354.4508 |
| 2018-12-14 | 465.75 | 349.7573 |
| 2018-12-13 | 470.75 | 353.5121 |
| 2018-12-12 | 467.75 | 351.2593 |
| 2018-12-11 | 460.125 | 345.5333 |
| 2018-12-10 | 467 | 350.696 |
| 2018-12-07 | 469 | 352.198 |
| 2018-12-06 | 472.875 | 355.1079 |
| 2018-12-05 | 475.125 | 356.7975 |
| 2018-12-04 | 490.625 | 368.4374 |
| 2018-12-03 | 504.875 | 379.1385 |
| 2018-11-30 | 494.5 | 371.3473 |
| 2018-11-29 | 492.125 | 369.5638 |
| 2018-11-28 | 501.75 | 376.7917 |
| 2018-11-27 | 503.25 | 377.9182 |
| 2018-11-26 | 489.625 | 367.6864 |
| 2018-11-23 | 490 | 367.968 |
| 2018-11-22 | 490 | 367.968 |
| 2018-11-21 | 494 | 370.9718 |
| 2018-11-20 | 503.25 | 377.9182 |
| 2018-11-19 | 508.125 | 381.5791 |
| 2018-11-16 | 515.375 | 387.0235 |
| 2018-11-15 | 516.5 | 387.8683 |
| 2018-11-14 | 538 | 404.0138 |
| 2018-11-13 | 536.5 | 402.8874 |
| 2018-11-12 | 554.375 | 416.3107 |
| 2018-11-09 | 555.125 | 416.874 |
| 2018-11-08 | 554.25 | 416.2169 |
| 2018-11-07 | 545.625 | 409.7399 |
| 2018-11-06 | 563.25 | 422.9755 |
| 2018-11-05 | 546.875 | 410.6786 |
| 2018-11-02 | 549.25 | 412.4621 |
| 2018-11-01 | 543.375 | 408.0502 |
| 2018-10-31 | 534 | 401.0101 |
| 2018-10-30 | 522.75 | 392.5618 |
| 2018-10-29 | 521.25 | 391.4354 |
| 2018-10-26 | 530.5 | 398.3817 |
| 2018-10-25 | 527 | 395.7534 |
| 2018-10-24 | 560.5 | 420.9104 |
| 2018-10-23 | 571 | 428.7953 |
| 2018-10-22 | 585.875 | 439.9659 |
| 2018-10-19 | 581.625 | 436.7743 |
| 2018-10-18 | 579.25 | 434.9908 |
| 2018-10-17 | 577.875 | 433.9582 |
| 2018-10-16 | 569.5 | 427.6689 |
| 2018-10-15 | 569.25 | 427.4812 |
| 2018-10-12 | 572 | 429.5463 |
| 2018-10-11 | 588.125 | 441.6555 |
| 2018-10-10 | 608.75 | 457.1439 |
| 2018-10-09 | 601.5 | 451.6995 |
| 2018-10-08 | 611.75 | 459.3968 |
| 2018-10-05 | 611.75 | 459.3968 |
| 2018-10-04 | 606.75 | 455.6421 |
| 2018-10-03 | 587 | 440.8107 |
| 2018-10-02 | 604.375 | 453.8586 |
| 2018-10-01 | 602.875 | 452.7321 |
| 2018-09-28 | 591.375 | 444.0961 |
| 2018-09-27 | 588.625 | 442.031 |
| 2018-09-26 | 608.625 | 457.05 |
| 2018-09-25 | 604.875 | 454.234 |
| 2018-09-24 | 605.625 | 454.7971 |
| 2018-09-21 | 605.625 | 454.7971 |
| 2018-09-20 | 585.125 | 439.4026 |
| 2018-09-19 | 575.375 | 432.0807 |
| 2018-09-18 | 552.125 | 414.6211 |
| 2018-09-17 | 530 | 398.0062 |
| 2018-09-14 | 530 | 398.0062 |
| 2018-09-13 | 524.625 | 393.9698 |
| 2018-09-12 | 518.5 | 389.3703 |
| 2018-09-11 | 519.875 | 390.4028 |
| 2018-09-10 | 521.875 | 391.9047 |
| 2018-09-07 | 509.875 | 382.8932 |
| 2018-09-06 | 508.25 | 381.673 |
| 2018-09-05 | 516.125 | 387.5867 |
| 2018-09-04 | 525.25 | 394.4392 |
| 2018-09-03 | 524.625 | 393.9698 |
| 2018-08-31 | 529.25 | 397.443 |
| 2018-08-30 | 532.5 | 399.8836 |
| 2018-08-29 | 533.25 | 400.4468 |
| 2018-08-28 | 526.25 | 395.1901 |
| 2018-08-27 | 527.5 | 396.1288 |
| 2018-08-24 | 520.25 | 390.6844 |
| 2018-08-23 | 516 | 387.4928 |
| 2018-08-22 | 517.25 | 388.4315 |
| 2018-08-21 | 512.625 | 384.9583 |
| 2018-08-20 | 514.625 | 386.4603 |
| 2018-08-17 | 508.5 | 381.8607 |
| 2018-08-16 | 499.75 | 375.2899 |
| 2018-08-15 | 500.375 | 375.7592 |
| 2018-08-14 | 500.875 | 376.1346 |
| 2018-08-13 | 503.25 | 377.9182 |
| 2018-08-10 | 521.375 | 391.5292 |
| 2018-08-09 | 539.125 | 404.8587 |
| 2018-08-08 | 543.5 | 408.1441 |
| 2018-08-07 | 543.375 | 408.0502 |
| 2018-08-06 | 532.5 | 399.8836 |
| 2018-08-03 | 539.375 | 405.0464 |
| 2018-08-02 | 555.375 | 417.0617 |
| 2018-08-01 | 556.625 | 418.0004 |
| 2018-07-31 | 525.5 | 394.627 |
| 2018-07-30 | 543.75 | 408.3319 |
| 2018-07-27 | 548.625 | 411.9928 |
| 2018-07-26 | 542.875 | 407.6747 |
| 2018-07-25 | 538.125 | 404.1077 |
| 2018-07-24 | 538 | 404.0138 |
| 2018-07-23 | 525.75 | 394.8146 |
| 2018-07-20 | 502 | 376.9795 |
| 2018-07-19 | 516.25 | 387.6806 |
| 2018-07-18 | 507.375 | 381.0159 |
| 2018-07-17 | 503.75 | 378.2936 |
| 2018-07-16 | 498 | 373.9757 |
| 2018-07-13 | 498 | 373.9757 |
| 2018-07-12 | 492.625 | 369.9393 |
| 2018-07-11 | 490.75 | 368.5312 |
| 2018-07-10 | 497.875 | 373.8818 |
| 2018-07-09 | 490.875 | 368.6251 |
| 2018-07-06 | 484.375 | 363.7439 |
| 2018-07-05 | 480.125 | 360.5523 |
| 2018-07-04 | 482.625 | 362.4297 |
| 2018-07-03 | 489 | 367.217 |
| 2018-07-02 | 488.625 | 366.9355 |
| 2018-06-29 | 494 | 370.9718 |
| 2018-06-28 | 493.75 | 370.7841 |
| 2018-06-27 | 498.375 | 374.2572 |
| 2018-06-26 | 499.375 | 375.0082 |
| 2018-06-25 | 491.5 | 369.0944 |
| 2018-06-22 | 486.5 | 365.3397 |
| 2018-06-21 | 493.75 | 370.7841 |
| 2018-06-20 | 496.75 | 373.037 |
| 2018-06-19 | 502.125 | 377.0733 |
| 2018-06-18 | 506.25 | 380.171 |
| 2018-06-15 | 517.5 | 388.6193 |
| 2018-06-14 | 520.875 | 391.1538 |
| 2018-06-13 | 524.375 | 393.7821 |
| 2018-06-12 | 525.375 | 394.5331 |
| 2018-06-11 | 529.25 | 397.443 |
| 2018-06-08 | 531.125 | 398.851 |
| 2018-06-07 | 526.5 | 395.3779 |
| 2018-06-06 | 520.625 | 390.966 |
| 2018-06-05 | 523.125 | 392.8434 |
| 2018-06-04 | 523.25 | 392.9373 |
| 2018-06-01 | 509 | 382.2361 |
| 2018-05-31 | 507.625 | 381.2036 |
| 2018-05-30 | 506.625 | 380.4526 |
| 2018-05-29 | 521.375 | 391.5292 |
| 2018-05-28 | 525.75 | 394.8146 |
| 2018-05-25 | 527.875 | 396.4105 |
| 2018-05-24 | 532.5 | 399.8836 |
| 2018-05-23 | 547 | 410.7725 |
| 2018-05-22 | 556.5 | 417.9066 |
| 2018-05-21 | 565.875 | 424.9467 |
| 2018-05-18 | 576.75 | 433.1133 |
| 2018-05-17 | 569.875 | 427.9506 |
| 2018-05-16 | 560 | 420.5349 |
| 2018-05-15 | 549.375 | 412.556 |
| 2018-05-14 | 537 | 403.2629 |
| 2018-05-11 | 534.5 | 401.3855 |
| 2018-05-10 | 533.25 | 400.4468 |
| 2018-05-09 | 530.125 | 398.1001 |
| 2018-05-08 | 532.875 | 400.1652 |
| 2018-05-07 | 530.125 | 398.1001 |
| 2018-05-04 | 543.625 | 408.238 |
| 2018-05-03 | 543.625 | 408.238 |
| 2018-05-02 | 543.625 | 408.238 |
| 2018-05-01 | 542.875 | 407.6747 |
| 2018-04-30 | 543.5 | 408.1441 |
| 2018-04-27 | 543.5 | 408.1441 |
| 2018-04-26 | 549.75 | 412.8376 |
| 2018-04-25 | 548.25 | 411.7112 |
| 2018-04-24 | 546.5 | 410.3969 |
| 2018-04-23 | 537.625 | 403.7322 |
| 2018-04-20 | 516.875 | 388.15 |
| 2018-04-19 | 506.875 | 380.6404 |
| 2018-04-18 | 501.875 | 376.8856 |
| 2018-04-17 | 500.5 | 375.8531 |
| 2018-04-16 | 504.5 | 378.8568 |
| 2018-04-13 | 505.625 | 379.7017 |
| 2018-04-12 | 500.375 | 375.7592 |
| 2018-04-11 | 505.125 | 379.3262 |
| 2018-04-10 | 498 | 373.9757 |
| 2018-04-09 | 491.375 | 369.0006 |
| 2018-04-06 | 486.875 | 365.6213 |
| 2018-04-05 | 487 | 365.7152 |
| 2018-04-04 | 482.125 | 362.0543 |
| 2018-04-03 | 481.25 | 361.3972 |
| 2018-04-02 | 484.375 | 363.7439 |
| 2018-03-30 | 485.625 | 364.6826 |
| 2018-03-29 | 486.25 | 365.1519 |
| 2018-03-28 | 487.375 | 365.9968 |
| 2018-03-27 | 495 | 362.3359 |
| 2018-03-26 | 480.375 | 351.6305 |
| 2018-03-23 | 489 | 357.9439 |
| 2018-03-22 | 505.375 | 369.9302 |
| 2018-03-21 | 508.125 | 371.9432 |
| 2018-03-20 | 508.125 | 371.9432 |
| 2018-03-19 | 503 | 368.1918 |
| 2018-03-16 | 504 | 368.9238 |
| 2018-03-15 | 505.125 | 369.7473 |
| 2018-03-14 | 511 | 374.0478 |
| 2018-03-13 | 508.75 | 372.4007 |
| 2018-03-12 | 512.5 | 375.1457 |
| 2018-03-09 | 502.25 | 367.6428 |
| 2018-03-08 | 501 | 366.7278 |
| 2018-03-07 | 501.25 | 366.9108 |
| 2018-03-06 | 503.5 | 368.5578 |
| 2018-03-05 | 503.25 | 368.3748 |
| 2018-03-02 | 505.625 | 370.1133 |
| 2018-03-01 | 517.75 | 378.9886 |
| 2018-02-28 | 533 | 390.1516 |
| 2018-02-27 | 540.75 | 395.8245 |
| 2018-02-26 | 531 | 388.6875 |
| 2018-02-23 | 538 | 393.8115 |
| 2018-02-22 | 537.625 | 393.537 |
| 2018-02-21 | 535.5 | 391.9815 |
| 2018-02-20 | 548.5 | 401.4974 |
| 2018-02-19 | 552.375 | 404.3339 |
| 2018-02-16 | 547 | 400.3995 |
| 2018-02-15 | 544.5 | 398.5694 |
| 2018-02-14 | 518.375 | 379.4462 |
| 2018-02-13 | 526.375 | 385.3021 |
| 2018-02-12 | 533.25 | 390.3345 |
| 2018-02-09 | 533.25 | 390.3345 |
| 2018-02-08 | 553.375 | 405.0659 |
| 2018-02-07 | 556.125 | 407.0788 |
| 2018-02-06 | 550 | 402.5954 |
| 2018-02-05 | 589.125 | 431.2345 |
| 2018-02-02 | 587.625 | 430.1366 |
| 2018-02-01 | 580.625 | 425.0127 |
| 2018-01-31 | 571.375 | 418.2416 |
| 2018-01-30 | 582 | 426.0191 |
| 2018-01-29 | 591.625 | 433.0645 |
| 2018-01-26 | 587.25 | 429.8621 |
| 2018-01-25 | 596.625 | 436.7245 |
| 2018-01-24 | 605.5 | 443.2209 |
| 2018-01-23 | 615.125 | 450.2664 |
| 2018-01-22 | 616 | 450.9068 |
| 2018-01-19 | 615.75 | 450.7238 |
| 2018-01-18 | 604.75 | 442.672 |
| 2018-01-17 | 612.75 | 448.5279 |
| 2018-01-16 | 616.375 | 451.1813 |
| 2018-01-15 | 619.125 | 453.1943 |
| 2018-01-12 | 613.375 | 448.9854 |
| 2018-01-11 | 617.625 | 452.0963 |
| 2018-01-10 | 613.125 | 448.8024 |
| 2018-01-09 | 597.375 | 437.2736 |
| 2018-01-08 | 600.25 | 439.378 |
| 2018-01-05 | 600.25 | 439.378 |
| 2018-01-04 | 595.625 | 435.9925 |
| 2018-01-03 | 581 | 425.2872 |
| 2018-01-02 | 581 | 425.2872 |
| 2018-01-01 | 581 | 425.2872 |
| 2017-12-29 | 581 | 425.2872 |
| 2017-12-28 | 581.5 | 425.6532 |
| 2017-12-27 | 590.5 | 432.241 |
| 2017-12-26 | 588.875 | 431.0516 |
| 2017-12-25 | 591.625 | 433.0645 |
| 2017-12-22 | 597 | 436.999 |
| 2017-12-21 | 598 | 437.731 |
| 2017-12-20 | 602.25 | 440.8419 |
| 2017-12-19 | 587.625 | 430.1366 |
| 2017-12-18 | 587.75 | 430.2281 |
| 2017-12-15 | 571.5 | 418.3332 |
| 2017-12-14 | 578 | 423.0912 |
| 2017-12-13 | 587.125 | 429.7706 |
| 2017-12-12 | 592.375 | 433.6135 |
| 2017-12-11 | 587.625 | 430.1366 |
| 2017-12-08 | 586.875 | 429.5876 |
| 2017-12-07 | 582.375 | 426.2936 |
| 2017-12-06 | 576.625 | 422.0847 |
| 2017-12-05 | 578.625 | 423.5487 |
| 2017-12-04 | 576.375 | 421.9016 |
| 2017-12-01 | 575.5 | 421.2611 |
| 2017-11-30 | 574 | 420.1631 |
| 2017-11-29 | 563.625 | 412.5688 |
| 2017-11-28 | 547.5 | 400.7654 |
| 2017-11-27 | 551.625 | 403.7849 |
| 2017-11-24 | 549.625 | 402.3209 |
| 2017-11-23 | 553.625 | 405.2488 |
| 2017-11-22 | 553.625 | 405.2488 |
| 2017-11-21 | 547.25 | 400.5824 |
| 2017-11-20 | 536.5 | 392.7135 |
| 2017-11-17 | 533.625 | 390.609 |
| 2017-11-16 | 536 | 392.3475 |
| 2017-11-15 | 530.625 | 388.413 |
| 2017-11-14 | 519.25 | 380.0866 |
| 2017-11-13 | 520 | 380.6357 |
| 2017-11-10 | 528 | 386.4915 |
| 2017-11-09 | 533.625 | 390.609 |
| 2017-11-08 | 532.125 | 389.511 |
| 2017-11-07 | 540.875 | 395.916 |
| 2017-11-06 | 538.25 | 393.9945 |
| 2017-11-03 | 547.25 | 400.5824 |
| 2017-11-02 | 547.25 | 400.5824 |
| 2017-11-01 | 542.75 | 397.2885 |
| 2017-10-31 | 535.625 | 392.073 |
| 2017-10-30 | 545.75 | 399.4844 |
| 2017-10-27 | 547.375 | 400.6739 |
| 2017-10-26 | 542.125 | 396.831 |
| 2017-10-25 | 539.875 | 395.184 |
| 2017-10-24 | 535.375 | 391.89 |
| 2017-10-23 | 536.375 | 392.622 |
| 2017-10-20 | 523.625 | 383.2891 |
| 2017-10-19 | 522.25 | 382.2826 |
| 2017-10-18 | 515 | 376.9756 |
| 2017-10-17 | 518.75 | 379.7206 |
| 2017-10-16 | 518.25 | 379.3547 |
| 2017-10-13 | 511.125 | 374.1392 |
| 2017-10-12 | 511.25 | 374.2307 |
| 2017-10-11 | 520 | 380.6357 |
| 2017-10-10 | 517.875 | 379.0802 |
| 2017-10-09 | 516.25 | 377.8907 |
| 2017-10-06 | 516.25 | 377.8907 |
| 2017-10-05 | 505 | 369.6558 |
| 2017-10-04 | 511.5 | 374.4137 |
| 2017-10-03 | 513.5 | 375.8777 |
| 2017-10-02 | 510 | 373.3157 |
| 2017-09-29 | 504.75 | 369.4728 |
| 2017-09-28 | 506.125 | 370.4792 |
| 2017-09-27 | 493 | 360.8719 |
| 2017-09-26 | 480.875 | 351.9964 |
| 2017-09-25 | 480.5 | 351.722 |
| 2017-09-22 | 482.375 | 353.0945 |
| 2017-09-21 | 483.875 | 354.1925 |
| 2017-09-20 | 478.875 | 350.5325 |
| 2017-09-19 | 474.875 | 347.6045 |
| 2017-09-18 | 458.125 | 335.3437 |
| 2017-09-15 | 458.125 | 335.3437 |
| 2017-09-14 | 454.375 | 332.5987 |
| 2017-09-13 | 451.75 | 330.6772 |
| 2017-09-12 | 444.5 | 325.3703 |
| 2017-09-11 | 430.875 | 315.3969 |
| 2017-09-08 | 425.375 | 311.371 |
| 2017-09-07 | 430.5 | 315.1223 |
| 2017-09-06 | 431.5 | 315.8544 |
| 2017-09-05 | 436.875 | 319.7888 |
| 2017-09-04 | 439.875 | 321.9848 |
| 2017-09-01 | 442 | 323.5403 |
| 2017-08-31 | 442.5 | 323.9063 |
| 2017-08-30 | 437.125 | 319.9718 |
| 2017-08-29 | 437.375 | 320.1548 |
| 2017-08-28 | 441.875 | 323.4488 |
| 2017-08-25 | 445.375 | 326.0108 |
| 2017-08-24 | 442.625 | 323.9978 |
| 2017-08-23 | 444.875 | 325.6448 |
| 2017-08-22 | 446 | 326.4682 |
| 2017-08-21 | 445.875 | 326.3768 |
| 2017-08-18 | 453 | 331.5922 |
| 2017-08-17 | 465.5 | 340.7421 |
| 2017-08-16 | 469.625 | 343.7616 |
| 2017-08-15 | 469.875 | 343.9446 |
| 2017-08-14 | 466.5 | 341.4741 |
| 2017-08-11 | 475.625 | 348.1535 |
| 2017-08-10 | 475.625 | 348.1535 |
| 2017-08-09 | 480.5 | 351.722 |
| 2017-08-08 | 482 | 352.8199 |
| 2017-08-07 | 482.875 | 353.4604 |
| 2017-08-04 | 481 | 352.088 |
| 2017-08-03 | 483 | 353.552 |
| 2017-08-02 | 481.875 | 352.7284 |
| 2017-08-01 | 484.25 | 354.4669 |
| 2017-07-31 | 477.75 | 349.709 |
| 2017-07-28 | 480 | 351.356 |
| 2017-07-27 | 482.625 | 353.2774 |
| 2017-07-26 | 484.875 | 354.9244 |
| 2017-07-25 | 481.75 | 352.637 |
| 2017-07-24 | 482.75 | 353.3689 |
| 2017-07-21 | 490.875 | 359.3164 |
| 2017-07-20 | 494.125 | 361.6953 |
| 2017-07-19 | 493.625 | 361.3293 |
| 2017-07-18 | 498.375 | 364.8063 |
| 2017-07-17 | 506.375 | 370.6623 |
| 2017-07-14 | 506.375 | 370.6623 |
| 2017-07-13 | 504 | 368.9238 |
| 2017-07-12 | 515 | 376.9756 |
| 2017-07-11 | 516.875 | 378.3482 |
| 2017-07-10 | 518.75 | 379.7206 |
| 2017-07-07 | 518.125 | 379.2632 |
| 2017-07-06 | 510.625 | 373.7733 |
| 2017-07-05 | 514.125 | 376.3352 |
| 2017-07-04 | 507.875 | 371.7602 |
| 2017-07-03 | 504 | 368.9238 |
| 2017-06-30 | 506.625 | 370.8452 |
| 2017-06-29 | 500.625 | 366.4533 |
| 2017-06-28 | 491.75 | 359.9569 |
| 2017-06-27 | 484.75 | 354.833 |
| 2017-06-26 | 482.75 | 353.3689 |
| 2017-06-23 | 487 | 356.4799 |
| 2017-06-22 | 486.375 | 356.0224 |
| 2017-06-21 | 491.75 | 359.9569 |
| 2017-06-20 | 493.75 | 361.4209 |
| 2017-06-19 | 490.625 | 359.1334 |
| 2017-06-16 | 493.75 | 361.4209 |
| 2017-06-15 | 485 | 355.0159 |
| 2017-06-14 | 492.5 | 360.5058 |
| 2017-06-13 | 498.375 | 364.8063 |
| 2017-06-12 | 498.25 | 364.7148 |
| 2017-06-09 | 490.125 | 358.7674 |
| 2017-06-08 | 483.75 | 354.1009 |
| 2017-06-07 | 471.625 | 345.2255 |
| 2017-06-06 | 472.125 | 345.5915 |
| 2017-06-05 | 474.375 | 347.2385 |
| 2017-06-02 | 485.5 | 355.3819 |
| 2017-06-01 | 463.125 | 339.0036 |
| 2017-05-31 | 461.125 | 337.5396 |
| 2017-05-30 | 458.75 | 335.8011 |
| 2017-05-29 | 459.25 | 336.1671 |
| 2017-05-26 | 459.5 | 336.3501 |
| 2017-05-25 | 459 | 335.9841 |
| 2017-05-24 | 460.25 | 336.8992 |
| 2017-05-23 | 456.625 | 334.2456 |
| 2017-05-22 | 458.125 | 335.3437 |
| 2017-05-19 | 455.625 | 333.5136 |
| 2017-05-18 | 441.75 | 323.3573 |
| 2017-05-17 | 464.5 | 340.0101 |
| 2017-05-16 | 483.625 | 354.0094 |
| 2017-05-15 | 484.375 | 354.5584 |
| 2017-05-12 | 490 | 358.6759 |
| 2017-05-11 | 492.5 | 360.5058 |
| 2017-05-10 | 494.625 | 362.0614 |
| 2017-05-09 | 496.5 | 363.4338 |
| 2017-05-08 | 500.375 | 366.2704 |
| 2017-05-02 | 482.75 | 353.3689 |
| 2017-05-01 | 480.375 | 351.6305 |
| 2017-04-28 | 474 | 346.9641 |
| 2017-04-27 | 481.25 | 352.271 |
| 2017-04-26 | 484.25 | 354.4669 |
| 2017-04-25 | 473.25 | 346.4151 |
| 2017-04-24 | 458.25 | 335.4351 |
| 2017-04-21 | 456.625 | 334.2456 |
| 2017-04-20 | 446.875 | 327.1087 |
| 2017-04-19 | 445.375 | 326.0108 |
| 2017-04-18 | 450.5 | 329.7622 |
| 2017-04-17 | 451.875 | 330.7687 |
| 2017-04-14 | 452.125 | 330.9517 |
| 2017-04-13 | 453.5 | 331.9582 |
| 2017-04-12 | 462 | 338.1801 |
| 2017-04-11 | 471.125 | 344.8595 |
| 2017-04-10 | 468.75 | 343.1211 |
| 2017-04-07 | 464.25 | 339.8271 |
| 2017-04-06 | 465 | 340.3761 |
| 2017-04-05 | 472 | 345.5 |
| 2017-04-04 | 474.25 | 347.147 |
| 2017-04-03 | 486.875 | 356.3884 |
| 2017-03-31 | 499.125 | 365.3553 |
| 2017-03-30 | 503.875 | 368.8323 |
| 2017-03-29 | 506.75 | 370.9368 |
| 2017-03-28 | 515.625 | 369.5642 |
| 2017-03-27 | 505.875 | 362.5761 |
| 2017-03-24 | 521.375 | 373.6855 |
| 2017-03-23 | 516 | 369.833 |
| 2017-03-22 | 513.5 | 368.0412 |
| 2017-03-21 | 547.75 | 392.5892 |
| 2017-03-17 | 557.75 | 399.7566 |
| 2017-03-16 | 560.75 | 401.9067 |
| 2017-03-15 | 581.125 | 416.5102 |
| 2017-03-14 | 577.125 | 413.6431 |
| 2017-03-13 | 578.125 | 414.3599 |
| 2017-03-10 | 585.75 | 419.825 |
| 2017-03-09 | 565.875 | 405.58 |
| 2017-03-08 | 561 | 402.0859 |
| 2017-03-07 | 555.75 | 398.3231 |
| 2017-03-06 | 555.75 | 398.3231 |
| 2017-03-03 | 564.25 | 404.4153 |
| 2017-03-02 | 564.125 | 404.3257 |
| 2017-03-01 | 542.375 | 388.7368 |
| 2017-02-28 | 528.125 | 378.5233 |
| 2017-02-27 | 527.625 | 378.165 |
| 2017-02-24 | 543.75 | 389.7223 |
| 2017-02-23 | 551.5 | 395.277 |
| 2017-02-22 | 558.125 | 400.0253 |
| 2017-02-21 | 556.5 | 398.8607 |
| 2017-02-20 | 551.625 | 395.3666 |
| 2017-02-17 | 555.25 | 397.9647 |
| 2017-02-16 | 560.25 | 401.5484 |
| 2017-02-15 | 556.25 | 398.6815 |
| 2017-02-14 | 532.125 | 381.3903 |
| 2017-02-13 | 536 | 384.1676 |
| 2017-02-10 | 538.625 | 386.0491 |
| 2017-02-09 | 518.125 | 371.3561 |
| 2017-02-08 | 523.875 | 375.4773 |
| 2017-02-07 | 523 | 374.8502 |
| 2017-02-06 | 531 | 380.584 |
| 2017-02-03 | 525.125 | 376.3732 |
| 2017-02-02 | 517.5 | 370.9081 |
| 2017-02-01 | 516.625 | 370.2809 |
| 2017-01-31 | 515.5 | 369.4746 |
| 2017-01-30 | 521.625 | 373.8646 |
| 2017-01-27 | 523.25 | 375.0293 |
| 2017-01-26 | 522.625 | 374.5814 |
| 2017-01-25 | 498 | 356.9319 |
| 2017-01-24 | 491.25 | 352.094 |
| 2017-01-23 | 507.25 | 363.5617 |
| 2017-01-20 | 516 | 369.833 |
| 2017-01-19 | 502.875 | 360.426 |
| 2017-01-18 | 489.375 | 350.7501 |
| 2017-01-17 | 488.375 | 350.0334 |
| 2017-01-16 | 494.125 | 354.1545 |
| 2017-01-13 | 499.75 | 358.1862 |
| 2017-01-12 | 497.5 | 356.5735 |
| 2017-01-11 | 497.25 | 356.3943 |
| 2017-01-10 | 494.875 | 354.6921 |
| 2017-01-06 | 507.125 | 363.472 |
| 2017-01-05 | 509.75 | 365.3534 |
| 2017-01-04 | 503.5 | 360.8739 |
| 2016-12-30 | 486.5 | 348.6895 |
| 2016-12-29 | 485.875 | 348.2415 |
| 2016-12-28 | 488.375 | 350.0334 |
| 2016-12-27 | 489 | 350.4813 |
| 2016-12-26 | 487.5 | 349.4062 |
| 2016-12-22 | 490.5 | 351.5564 |
| 2016-12-21 | 494.875 | 354.6921 |
| 2016-12-20 | 499.375 | 357.9174 |
| 2016-12-19 | 513 | 367.6828 |
| 2016-12-16 | 515.875 | 369.7434 |
| 2016-12-15 | 507.625 | 363.8304 |
| 2016-12-14 | 502.625 | 360.2467 |
| 2016-12-13 | 503.25 | 360.6947 |
| 2016-12-12 | 503.75 | 361.053 |
| 2016-12-09 | 498.875 | 357.559 |
| 2016-12-08 | 494.875 | 354.6921 |
| 2016-12-07 | 485.875 | 348.2415 |
| 2016-12-06 | 482 | 345.4642 |
| 2016-12-05 | 473.375 | 339.2824 |
| 2016-12-02 | 482.75 | 346.0017 |
| 2016-12-01 | 472.5 | 338.6552 |
| 2016-11-30 | 458.375 | 328.5314 |
| 2016-11-29 | 462 | 331.1296 |
| 2016-11-28 | 468.625 | 335.8779 |
| 2016-11-25 | 466.125 | 334.0861 |
| 2016-11-24 | 471.5 | 337.9385 |
| 2016-11-22 | 467.375 | 334.982 |
| 2016-11-21 | 466.25 | 334.1757 |
| 2016-11-18 | 457.625 | 327.9938 |
| 2016-11-17 | 461.125 | 330.5024 |
| 2016-11-16 | 462.375 | 331.3983 |
| 2016-11-15 | 440.125 | 315.4511 |
| 2016-11-14 | 441.375 | 316.347 |
| 2016-11-11 | 430.75 | 308.7318 |
| 2016-11-10 | 396 | 283.8254 |
| 2016-11-09 | 354.875 | 254.3498 |
| 2016-11-08 | 376.125 | 269.5803 |
| 2016-11-07 | 372.75 | 267.1614 |
| 2016-11-04 | 369.625 | 264.9216 |
| 2016-11-02 | 378.875 | 271.5513 |
| 2016-11-01 | 387 | 277.3748 |
| 2016-10-31 | 385.25 | 276.1205 |
| 2016-10-28 | 382.875 | 274.4182 |
| 2016-10-27 | 370.5 | 265.5487 |
| 2016-10-26 | 370 | 265.1903 |
| 2016-10-25 | 369.125 | 264.5632 |
| 2016-10-24 | 368.375 | 264.0257 |
| 2016-10-21 | 368.5 | 264.1153 |
| 2016-10-20 | 368.875 | 264.384 |
| 2016-10-19 | 364.25 | 261.0692 |
| 2016-10-18 | 367.625 | 263.4881 |
| 2016-10-17 | 364.875 | 261.5171 |
| 2016-10-14 | 361.875 | 259.3669 |
| 2016-10-13 | 359 | 257.3064 |
| 2016-10-12 | 362.125 | 259.5461 |
| 2016-10-11 | 367.875 | 263.6673 |
| 2016-10-07 | 368.375 | 264.0257 |
| 2016-10-06 | 363.25 | 260.3524 |
| 2016-10-05 | 354 | 253.7227 |
| 2016-10-04 | 343.875 | 246.4657 |
| 2016-10-03 | 340.875 | 244.3156 |
| 2016-09-30 | 342.875 | 245.7491 |
| 2016-09-29 | 346.25 | 248.168 |
| 2016-09-28 | 343.125 | 245.9282 |
| 2016-09-27 | 352 | 252.2892 |
| 2016-09-26 | 355.625 | 254.8873 |
| 2016-09-23 | 373.875 | 267.9677 |
| 2016-09-21 | 386.375 | 276.9268 |
| 2016-09-20 | 359.625 | 257.7542 |
| 2016-09-16 | 364.5 | 261.2484 |
| 2016-09-15 | 357.125 | 255.9624 |
| 2016-09-14 | 369 | 264.4736 |
| 2016-09-13 | 353.625 | 253.4539 |
| 2016-09-12 | 368.125 | 263.8465 |
| 2016-09-09 | 359.875 | 257.9335 |
| 2016-09-08 | 358 | 256.5896 |
| 2016-09-07 | 365.25 | 261.7858 |
| 2016-09-06 | 380.125 | 272.4472 |
| 2016-09-05 | 371 | 265.9071 |
| 2016-09-02 | 372 | 266.6238 |
| 2016-09-01 | 360 | 258.023 |
| 2016-08-31 | 359.875 | 257.9335 |
| 2016-08-30 | 352.25 | 252.4684 |
| 2016-08-29 | 346.5 | 248.3471 |
| 2016-08-26 | 329.625 | 236.2524 |
| 2016-08-25 | 333.25 | 238.8505 |
| 2016-08-24 | 333.25 | 238.8505 |
| 2016-08-23 | 331.5 | 237.5962 |
| 2016-08-22 | 342 | 245.1219 |
| 2016-08-19 | 345.125 | 247.3617 |
| 2016-08-18 | 342.625 | 245.5699 |
| 2016-08-17 | 348 | 249.4223 |
| 2016-08-16 | 332.125 | 238.0442 |
| 2016-08-15 | 346.25 | 248.168 |
| 2016-08-12 | 347.5 | 249.0639 |
| 2016-08-10 | 351.25 | 251.7517 |
| 2016-08-09 | 365.5 | 261.9651 |
| 2016-08-08 | 367.5 | 263.3985 |
| 2016-08-05 | 345.125 | 247.3617 |
| 2016-08-04 | 354.25 | 253.9019 |
| 2016-08-03 | 334 | 239.388 |
| 2016-08-02 | 344.5 | 246.9137 |
| 2016-08-01 | 346.25 | 248.168 |
| 2016-07-29 | 339 | 242.9717 |
| 2016-07-28 | 311.75 | 223.4408 |
| 2016-07-27 | 316.375 | 226.7557 |
| 2016-07-26 | 307 | 220.0363 |
| 2016-07-25 | 314.125 | 225.143 |
| 2016-07-22 | 311.625 | 223.3512 |
| 2016-07-21 | 315.25 | 225.9494 |
| 2016-07-20 | 308.5 | 221.1114 |
| 2016-07-19 | 309.375 | 221.7386 |
| 2016-07-15 | 313.125 | 224.4263 |
| 2016-07-14 | 290.625 | 208.2999 |
| 2016-07-13 | 288.75 | 206.956 |
| 2016-07-12 | 281 | 201.4013 |
| 2016-07-11 | 252.875 | 181.2433 |
| 2016-07-08 | 252.875 | 181.2433 |
| 2016-07-07 | 258.75 | 185.4541 |
| 2016-07-06 | 258.75 | 185.4541 |
| 2016-07-05 | 272.5 | 195.3091 |
| 2016-07-04 | 279.125 | 200.0574 |