CPIC/trading
| Metric | Value |
|---|---|
| Price | HKD 27.62 |
| Previous close | HKD 27.5 |
| Open | HKD 27.72 |
| Day high | HKD 28.02 |
| Day low | HKD 27.32 |
| Volume | 8,133,853 |
| Market cap | HKD 265.71 bn |
| P/E (trailing) | 4.37 |
| P/E (forward) | 4.34 |
| Price / book | 0.72 |
| Dividend yield | 4.79% |
| Beta | 0.5 |
| 52-week high | HKD 40.46 |
| 52-week low | HKD 26.5 |
| Exchange | HKG |
| Target (mean) | HKD 43.96 |
| Target (median) | HKD 43.36 |
| Target (high) | HKD 54.85 |
| Target (low) | HKD 37.64 |
| # analysts | 15 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 27.62 | 27.62 |
| 2026-07-02 | 27.5 | 27.5 |
| 2026-06-30 | 26.88 | 26.88 |
| 2026-06-29 | 27.26 | 27.26 |
| 2026-06-26 | 27 | 27 |
| 2026-06-25 | 27.66 | 27.66 |
| 2026-06-24 | 27.64 | 27.64 |
| 2026-06-23 | 28.54 | 28.54 |
| 2026-06-22 | 29.64 | 29.64 |
| 2026-06-18 | 28.5 | 28.5 |
| 2026-06-17 | 30.58 | 30.58 |
| 2026-06-16 | 31.28 | 31.28 |
| 2026-06-15 | 31.94 | 31.94 |
| 2026-06-12 | 31.64 | 31.64 |
| 2026-06-11 | 32.06 | 30.7383 |
| 2026-06-10 | 32.28 | 30.9492 |
| 2026-06-09 | 31.68 | 30.374 |
| 2026-06-08 | 31.4 | 30.1055 |
| 2026-06-05 | 31.1 | 29.8179 |
| 2026-06-04 | 31.34 | 30.048 |
| 2026-06-03 | 31.62 | 30.3164 |
| 2026-06-02 | 31.94 | 30.6232 |
| 2026-06-01 | 31.96 | 30.6424 |
| 2026-05-29 | 31.42 | 30.1247 |
| 2026-05-28 | 31.2 | 29.9137 |
| 2026-05-27 | 31.92 | 30.6041 |
| 2026-05-26 | 32.3 | 30.9684 |
| 2026-05-22 | 32.16 | 30.8342 |
| 2026-05-21 | 32.16 | 30.8342 |
| 2026-05-20 | 32.32 | 30.9876 |
| 2026-05-19 | 32.7 | 31.3519 |
| 2026-05-18 | 32.94 | 31.582 |
| 2026-05-15 | 33.2 | 31.8313 |
| 2026-05-14 | 33.82 | 32.4257 |
| 2026-05-13 | 34.44 | 33.0202 |
| 2026-05-12 | 35.68 | 34.2091 |
| 2026-05-11 | 35.18 | 33.7297 |
| 2026-05-08 | 35.44 | 33.979 |
| 2026-05-07 | 35.54 | 34.0748 |
| 2026-05-06 | 34.38 | 32.9627 |
| 2026-05-05 | 34.46 | 33.0394 |
| 2026-05-04 | 34.36 | 32.9435 |
| 2026-04-30 | 34.02 | 32.6175 |
| 2026-04-29 | 33.8 | 32.4066 |
| 2026-04-28 | 32.06 | 30.7383 |
| 2026-04-27 | 31.98 | 30.6616 |
| 2026-04-24 | 32.4 | 31.0643 |
| 2026-04-23 | 32.22 | 30.8917 |
| 2026-04-22 | 32.28 | 30.9492 |
| 2026-04-21 | 32.94 | 31.582 |
| 2026-04-20 | 33.14 | 31.7738 |
| 2026-04-17 | 32.94 | 31.582 |
| 2026-04-16 | 34.1 | 32.6942 |
| 2026-04-15 | 33.86 | 32.4641 |
| 2026-04-14 | 34.08 | 32.675 |
| 2026-04-13 | 33.44 | 32.0614 |
| 2026-04-10 | 33.72 | 32.3299 |
| 2026-04-09 | 33.7 | 32.3107 |
| 2026-04-08 | 34.16 | 32.7517 |
| 2026-04-02 | 33.16 | 31.7929 |
| 2026-04-01 | 32.78 | 31.4286 |
| 2026-03-31 | 31.88 | 30.5657 |
| 2026-03-30 | 31.8 | 30.489 |
| 2026-03-27 | 32.06 | 30.7383 |
| 2026-03-26 | 31.82 | 30.5082 |
| 2026-03-25 | 32.6 | 31.256 |
| 2026-03-24 | 32.16 | 30.8342 |
| 2026-03-23 | 31.72 | 30.4123 |
| 2026-03-20 | 33.36 | 31.9847 |
| 2026-03-19 | 33.7 | 32.3107 |
| 2026-03-18 | 34.68 | 33.2503 |
| 2026-03-17 | 34.48 | 33.0585 |
| 2026-03-16 | 34.04 | 32.6367 |
| 2026-03-13 | 33.48 | 32.0998 |
| 2026-03-12 | 34.04 | 32.6367 |
| 2026-03-11 | 34.48 | 33.0585 |
| 2026-03-10 | 34.32 | 32.9051 |
| 2026-03-09 | 33.24 | 31.8696 |
| 2026-03-06 | 33.98 | 32.5791 |
| 2026-03-05 | 33.6 | 32.2148 |
| 2026-03-04 | 33.6 | 32.2148 |
| 2026-03-03 | 34.34 | 32.9243 |
| 2026-03-02 | 34.62 | 33.1928 |
| 2026-02-27 | 35.94 | 34.4583 |
| 2026-02-26 | 35.5 | 34.0365 |
| 2026-02-25 | 36.78 | 35.2637 |
| 2026-02-24 | 36.64 | 35.1295 |
| 2026-02-23 | 38.38 | 36.7977 |
| 2026-02-20 | 37.5 | 35.954 |
| 2026-02-16 | 37.42 | 35.8773 |
| 2026-02-13 | 37.26 | 35.7239 |
| 2026-02-12 | 38.2 | 36.6252 |
| 2026-02-11 | 38.92 | 37.3155 |
| 2026-02-10 | 40 | 38.351 |
| 2026-02-09 | 39.74 | 38.1017 |
| 2026-02-06 | 38.54 | 36.9512 |
| 2026-02-05 | 39.28 | 37.6606 |
| 2026-02-04 | 39.48 | 37.8524 |
| 2026-02-03 | 38.42 | 36.8361 |
| 2026-02-02 | 38.36 | 36.7786 |
| 2026-01-30 | 39.4 | 37.7757 |
| 2026-01-29 | 39.68 | 38.0442 |
| 2026-01-28 | 38.56 | 36.9703 |
| 2026-01-27 | 38.42 | 36.8361 |
| 2026-01-26 | 37.42 | 35.8773 |
| 2026-01-23 | 37 | 35.4746 |
| 2026-01-22 | 37.92 | 36.3567 |
| 2026-01-21 | 38.86 | 37.258 |
| 2026-01-20 | 39.16 | 37.5456 |
| 2026-01-19 | 38.14 | 36.5676 |
| 2026-01-16 | 38.4 | 36.8169 |
| 2026-01-15 | 37.92 | 36.3567 |
| 2026-01-14 | 38.86 | 37.258 |
| 2026-01-13 | 38.4 | 36.8169 |
| 2026-01-12 | 38.2 | 36.6252 |
| 2026-01-09 | 38.6 | 37.0087 |
| 2026-01-08 | 38.44 | 36.8553 |
| 2026-01-07 | 39.1 | 37.4881 |
| 2026-01-06 | 38.78 | 37.1813 |
| 2026-01-05 | 37.66 | 36.1074 |
| 2026-01-02 | 36.2 | 34.7076 |
| 2025-12-31 | 35.28 | 33.8255 |
| 2025-12-30 | 35.78 | 34.3049 |
| 2025-12-29 | 35.74 | 34.2666 |
| 2025-12-24 | 35.74 | 34.2666 |
| 2025-12-23 | 35.98 | 34.4967 |
| 2025-12-22 | 36 | 34.5159 |
| 2025-12-19 | 35.58 | 34.1132 |
| 2025-12-18 | 35.92 | 34.4392 |
| 2025-12-17 | 35.92 | 34.4392 |
| 2025-12-16 | 34.86 | 33.4229 |
| 2025-12-15 | 35.44 | 33.979 |
| 2025-12-12 | 34.6 | 33.1736 |
| 2025-12-11 | 32.74 | 31.3903 |
| 2025-12-10 | 32.94 | 31.582 |
| 2025-12-09 | 33.02 | 31.6587 |
| 2025-12-08 | 33.98 | 32.5791 |
| 2025-12-05 | 33.42 | 32.0422 |
| 2025-12-04 | 31.72 | 30.4123 |
| 2025-12-03 | 31.3 | 30.0096 |
| 2025-12-02 | 31.84 | 30.5274 |
| 2025-12-01 | 30.98 | 29.7028 |
| 2025-11-28 | 30.88 | 29.6069 |
| 2025-11-27 | 31.3 | 30.0096 |
| 2025-11-26 | 30.74 | 29.4727 |
| 2025-11-25 | 31.1 | 29.8179 |
| 2025-11-24 | 30.72 | 29.4535 |
| 2025-11-21 | 31.24 | 29.9521 |
| 2025-11-20 | 32.2 | 30.8725 |
| 2025-11-19 | 32.32 | 30.9876 |
| 2025-11-18 | 32.32 | 30.9876 |
| 2025-11-17 | 33.34 | 31.9655 |
| 2025-11-14 | 33.52 | 32.1381 |
| 2025-11-13 | 34.4 | 32.9818 |
| 2025-11-12 | 33.74 | 32.349 |
| 2025-11-11 | 33.06 | 31.6971 |
| 2025-11-10 | 33.1 | 31.7354 |
| 2025-11-07 | 32.2 | 30.8725 |
| 2025-11-06 | 31.98 | 30.6616 |
| 2025-11-05 | 31.5 | 30.2014 |
| 2025-11-04 | 31.58 | 30.2781 |
| 2025-11-03 | 31.48 | 30.1822 |
| 2025-10-31 | 31.5 | 30.2014 |
| 2025-10-30 | 33.24 | 31.8696 |
| 2025-10-28 | 32.18 | 30.8533 |
| 2025-10-27 | 32.8 | 31.4478 |
| 2025-10-24 | 32.22 | 30.8917 |
| 2025-10-23 | 32.42 | 31.0835 |
| 2025-10-22 | 32.22 | 30.8917 |
| 2025-10-21 | 32.62 | 31.2752 |
| 2025-10-20 | 31.78 | 30.4698 |
| 2025-10-17 | 31.5 | 30.2014 |
| 2025-10-16 | 33.12 | 31.7546 |
| 2025-10-15 | 32 | 30.6808 |
| 2025-10-14 | 30.94 | 29.6645 |
| 2025-10-13 | 30.82 | 29.5494 |
| 2025-10-10 | 31.4 | 30.1055 |
| 2025-10-09 | 30.48 | 29.2234 |
| 2025-10-08 | 30.4 | 29.1467 |
| 2025-10-06 | 30.62 | 29.3577 |
| 2025-10-03 | 30.76 | 29.4919 |
| 2025-10-02 | 31 | 29.722 |
| 2025-09-30 | 30.98 | 29.7028 |
| 2025-09-29 | 31.6 | 30.2973 |
| 2025-09-26 | 30.42 | 29.1659 |
| 2025-09-25 | 29.94 | 28.7057 |
| 2025-09-24 | 30.5 | 29.2426 |
| 2025-09-23 | 30.44 | 29.1851 |
| 2025-09-22 | 30.7 | 29.4344 |
| 2025-09-19 | 30.94 | 29.6645 |
| 2025-09-18 | 30.9 | 29.6261 |
| 2025-09-17 | 31.72 | 30.4123 |
| 2025-09-16 | 31.4 | 30.1055 |
| 2025-09-15 | 32.8 | 31.4478 |
| 2025-09-12 | 32.86 | 31.5053 |
| 2025-09-11 | 33.16 | 31.7929 |
| 2025-09-10 | 32.2 | 30.8725 |
| 2025-09-09 | 31.32 | 30.0288 |
| 2025-09-08 | 31.72 | 30.4123 |
| 2025-09-05 | 32.14 | 30.815 |
| 2025-09-04 | 31.98 | 30.6616 |
| 2025-09-03 | 33.7 | 32.3107 |
| 2025-09-02 | 34.56 | 33.1352 |
| 2025-09-01 | 35.18 | 33.7297 |
| 2025-08-29 | 35.46 | 33.9981 |
| 2025-08-28 | 35.8 | 34.3241 |
| 2025-08-27 | 35.34 | 33.8831 |
| 2025-08-26 | 36.64 | 35.1295 |
| 2025-08-25 | 37.2 | 35.6664 |
| 2025-08-22 | 36.98 | 35.4555 |
| 2025-08-21 | 37 | 35.4746 |
| 2025-08-20 | 37.12 | 35.5897 |
| 2025-08-19 | 36.56 | 35.0528 |
| 2025-08-18 | 37.28 | 35.7431 |
| 2025-08-15 | 36.64 | 35.1295 |
| 2025-08-14 | 36 | 34.5159 |
| 2025-08-13 | 34.38 | 32.9627 |
| 2025-08-12 | 33.9 | 32.5024 |
| 2025-08-11 | 31.92 | 30.6041 |
| 2025-08-08 | 32.12 | 30.7958 |
| 2025-08-07 | 32.2 | 30.8725 |
| 2025-08-06 | 31.82 | 30.5082 |
| 2025-08-05 | 31.98 | 30.6616 |
| 2025-08-04 | 31.38 | 30.0863 |
| 2025-08-01 | 30.75 | 29.4823 |
| 2025-07-31 | 31.65 | 30.3452 |
| 2025-07-30 | 33.1 | 31.7354 |
| 2025-07-29 | 33 | 31.6395 |
| 2025-07-28 | 33.2 | 31.8313 |
| 2025-07-25 | 31.95 | 30.6328 |
| 2025-07-24 | 31.35 | 30.0576 |
| 2025-07-23 | 30.45 | 29.1947 |
| 2025-07-22 | 29.9 | 28.6673 |
| 2025-07-21 | 29.5 | 28.2838 |
| 2025-07-18 | 29.55 | 28.3318 |
| 2025-07-17 | 28.1 | 26.9416 |
| 2025-07-16 | 28.4 | 27.2292 |
| 2025-07-15 | 28.8 | 27.6127 |
| 2025-07-14 | 29.4 | 28.188 |
| 2025-07-11 | 29 | 27.8044 |
| 2025-07-10 | 27.65 | 26.5101 |
| 2025-07-09 | 26.75 | 25.6472 |
| 2025-07-08 | 27.7 | 26.558 |
| 2025-07-07 | 27.2 | 26.0787 |
| 2025-07-04 | 26.95 | 25.839 |
| 2025-07-03 | 27.2 | 26.0787 |
| 2025-07-02 | 27.35 | 26.2225 |
| 2025-06-30 | 26.85 | 25.7431 |
| 2025-06-27 | 27.05 | 25.9348 |
| 2025-06-26 | 27.95 | 26.7977 |
| 2025-06-25 | 28.3 | 27.1333 |
| 2025-06-24 | 26.8 | 25.6951 |
| 2025-06-23 | 26.1 | 25.024 |
| 2025-06-20 | 25.7 | 24.6405 |
| 2025-06-19 | 25 | 23.9694 |
| 2025-06-18 | 25.8 | 24.7364 |
| 2025-06-17 | 26.35 | 25.2637 |
| 2025-06-16 | 26.7 | 25.5993 |
| 2025-06-13 | 26.6 | 25.5034 |
| 2025-06-12 | 28.1 | 25.8109 |
| 2025-06-11 | 27.7 | 25.4435 |
| 2025-06-10 | 27.2 | 24.9842 |
| 2025-06-09 | 26.8 | 24.6168 |
| 2025-06-06 | 26.15 | 24.0198 |
| 2025-06-05 | 26.25 | 24.1116 |
| 2025-06-04 | 25.5 | 23.4227 |
| 2025-06-03 | 24.85 | 22.8257 |
| 2025-06-02 | 24.4 | 22.4123 |
| 2025-05-30 | 24.5 | 22.5042 |
| 2025-05-29 | 25.25 | 23.1931 |
| 2025-05-28 | 24.6 | 22.596 |
| 2025-05-27 | 24.9 | 22.8716 |
| 2025-05-26 | 24.7 | 22.6879 |
| 2025-05-23 | 24.6 | 22.596 |
| 2025-05-22 | 24.55 | 22.5501 |
| 2025-05-21 | 24.5 | 22.5042 |
| 2025-05-20 | 24.5 | 22.5042 |
| 2025-05-19 | 23.95 | 21.999 |
| 2025-05-16 | 24.05 | 22.0908 |
| 2025-05-15 | 24.4 | 22.4123 |
| 2025-05-14 | 24.45 | 22.4582 |
| 2025-05-13 | 22.9 | 21.0345 |
| 2025-05-12 | 23.25 | 21.356 |
| 2025-05-09 | 22.25 | 20.4375 |
| 2025-05-08 | 22.25 | 20.4375 |
| 2025-05-07 | 21.7 | 19.9323 |
| 2025-05-06 | 21.6 | 19.8404 |
| 2025-05-02 | 21.65 | 19.8863 |
| 2025-04-30 | 21.1 | 19.3811 |
| 2025-04-29 | 21.1 | 19.3811 |
| 2025-04-28 | 20.85 | 19.1515 |
| 2025-04-25 | 21.55 | 19.7945 |
| 2025-04-24 | 21.65 | 19.8863 |
| 2025-04-23 | 21.95 | 20.1619 |
| 2025-04-22 | 21.6 | 19.8404 |
| 2025-04-17 | 21.4 | 19.6567 |
| 2025-04-16 | 21.45 | 19.7026 |
| 2025-04-15 | 21.85 | 20.07 |
| 2025-04-14 | 22.1 | 20.2997 |
| 2025-04-11 | 21.55 | 19.7945 |
| 2025-04-10 | 21.4 | 19.6567 |
| 2025-04-09 | 20.95 | 19.2434 |
| 2025-04-08 | 20.7 | 19.0137 |
| 2025-04-07 | 20.35 | 18.6922 |
| 2025-04-03 | 24.6 | 22.596 |
| 2025-04-02 | 25.3 | 23.239 |
| 2025-04-01 | 24.85 | 22.8257 |
| 2025-03-31 | 24.45 | 22.4582 |
| 2025-03-28 | 24.8 | 22.7797 |
| 2025-03-27 | 25 | 22.9634 |
| 2025-03-26 | 24.2 | 22.2286 |
| 2025-03-25 | 24.1 | 22.1368 |
| 2025-03-24 | 25.05 | 23.0094 |
| 2025-03-21 | 24.75 | 22.7338 |
| 2025-03-20 | 24.8 | 22.7797 |
| 2025-03-19 | 26.3 | 24.1575 |
| 2025-03-18 | 26.9 | 24.7087 |
| 2025-03-17 | 26.55 | 24.3872 |
| 2025-03-14 | 26.1 | 23.9738 |
| 2025-03-13 | 23.8 | 21.8612 |
| 2025-03-12 | 24.2 | 22.2286 |
| 2025-03-11 | 24.1 | 22.1368 |
| 2025-03-10 | 24.3 | 22.3205 |
| 2025-03-07 | 24.6 | 22.596 |
| 2025-03-06 | 24.4 | 22.4123 |
| 2025-03-05 | 23.3 | 21.4019 |
| 2025-03-04 | 22.55 | 20.713 |
| 2025-03-03 | 22.85 | 20.9886 |
| 2025-02-28 | 23 | 21.1264 |
| 2025-02-27 | 25 | 22.9634 |
| 2025-02-26 | 25.6 | 23.5146 |
| 2025-02-25 | 24.25 | 22.2745 |
| 2025-02-24 | 24.8 | 22.7797 |
| 2025-02-21 | 24.65 | 22.642 |
| 2025-02-20 | 24 | 22.0449 |
| 2025-02-19 | 24.3 | 22.3205 |
| 2025-02-18 | 25 | 22.9634 |
| 2025-02-17 | 24.85 | 22.8257 |
| 2025-02-14 | 24.8 | 22.7797 |
| 2025-02-13 | 23.75 | 21.8153 |
| 2025-02-12 | 24.2 | 22.2286 |
| 2025-02-11 | 23.65 | 21.7234 |
| 2025-02-10 | 24 | 22.0449 |
| 2025-02-07 | 24.05 | 22.0908 |
| 2025-02-06 | 23.6 | 21.6775 |
| 2025-02-05 | 23.35 | 21.4479 |
| 2025-02-04 | 23.8 | 21.8612 |
| 2025-02-03 | 23.25 | 21.356 |
| 2025-01-28 | 23.2 | 21.3101 |
| 2025-01-27 | 23.55 | 21.6316 |
| 2025-01-24 | 23.85 | 21.9071 |
| 2025-01-23 | 23 | 21.1264 |
| 2025-01-22 | 22.35 | 20.5293 |
| 2025-01-21 | 22.9 | 21.0345 |
| 2025-01-20 | 22.85 | 20.9886 |
| 2025-01-17 | 22.85 | 20.9886 |
| 2025-01-16 | 22.6 | 20.759 |
| 2025-01-15 | 22.35 | 20.5293 |
| 2025-01-14 | 22.45 | 20.6212 |
| 2025-01-13 | 21.85 | 20.07 |
| 2025-01-10 | 21.85 | 20.07 |
| 2025-01-09 | 22.75 | 20.8967 |
| 2025-01-08 | 22.85 | 20.9886 |
| 2025-01-07 | 23.1 | 21.2182 |
| 2025-01-06 | 23.1 | 21.2182 |
| 2025-01-03 | 23 | 21.1264 |
| 2025-01-02 | 23.25 | 21.356 |
| 2024-12-31 | 25.3 | 23.239 |
| 2024-12-30 | 25.4 | 23.3309 |
| 2024-12-27 | 24.7 | 22.6879 |
| 2024-12-24 | 24.95 | 22.9175 |
| 2024-12-23 | 24.2 | 22.2286 |
| 2024-12-20 | 23.9 | 21.9531 |
| 2024-12-19 | 24.35 | 22.3664 |
| 2024-12-18 | 24.35 | 22.3664 |
| 2024-12-17 | 23.65 | 21.7234 |
| 2024-12-16 | 23.9 | 21.9531 |
| 2024-12-13 | 24.4 | 22.4123 |
| 2024-12-12 | 25.7 | 23.6064 |
| 2024-12-11 | 25.2 | 23.1472 |
| 2024-12-10 | 26.4 | 24.2494 |
| 2024-12-09 | 26.75 | 24.5709 |
| 2024-12-06 | 25.7 | 23.6064 |
| 2024-12-05 | 24.8 | 22.7797 |
| 2024-12-04 | 25.35 | 23.2849 |
| 2024-12-03 | 25.85 | 23.7442 |
| 2024-12-02 | 24.85 | 22.8257 |
| 2024-11-29 | 24.45 | 22.4582 |
| 2024-11-28 | 24.25 | 22.2745 |
| 2024-11-27 | 24.6 | 22.596 |
| 2024-11-26 | 23.85 | 21.9071 |
| 2024-11-25 | 24.15 | 22.1827 |
| 2024-11-22 | 24.45 | 22.4582 |
| 2024-11-21 | 25.65 | 23.5605 |
| 2024-11-20 | 25.55 | 23.4686 |
| 2024-11-19 | 25.45 | 23.3768 |
| 2024-11-18 | 25.4 | 23.3309 |
| 2024-11-15 | 24.95 | 22.9175 |
| 2024-11-14 | 24.85 | 22.8257 |
| 2024-11-13 | 25.4 | 23.3309 |
| 2024-11-12 | 25.1 | 23.0553 |
| 2024-11-11 | 26.35 | 24.2035 |
| 2024-11-08 | 26.95 | 24.7546 |
| 2024-11-07 | 28 | 25.7191 |
| 2024-11-06 | 26.95 | 24.7546 |
| 2024-11-05 | 28.05 | 25.765 |
| 2024-11-04 | 27 | 24.8005 |
| 2024-11-01 | 26.85 | 24.6627 |
| 2024-10-31 | 27.05 | 24.8464 |
| 2024-10-30 | 27.45 | 25.2139 |
| 2024-10-29 | 28.75 | 26.408 |
| 2024-10-28 | 28.8 | 26.4539 |
| 2024-10-25 | 29.25 | 26.8672 |
| 2024-10-24 | 29.4 | 27.005 |
| 2024-10-23 | 29.95 | 27.5102 |
| 2024-10-22 | 28.95 | 26.5917 |
| 2024-10-21 | 28.75 | 26.408 |
| 2024-10-18 | 29 | 26.6376 |
| 2024-10-17 | 27.15 | 24.9383 |
| 2024-10-16 | 27.8 | 25.5353 |
| 2024-10-15 | 28.2 | 25.9028 |
| 2024-10-14 | 28.95 | 26.5917 |
| 2024-10-10 | 28.55 | 26.2242 |
| 2024-10-09 | 27.1 | 24.8924 |
| 2024-10-08 | 28 | 25.7191 |
| 2024-10-07 | 33.15 | 30.4495 |
| 2024-10-04 | 32.35 | 29.7147 |
| 2024-10-03 | 31 | 28.4747 |
| 2024-10-02 | 31.85 | 29.2554 |
| 2024-09-30 | 28 | 25.7191 |
| 2024-09-27 | 26.85 | 24.6627 |
| 2024-09-26 | 25.45 | 23.3768 |
| 2024-09-25 | 24.2 | 22.2286 |
| 2024-09-24 | 23.9 | 21.9531 |
| 2024-09-23 | 21.25 | 19.5189 |
| 2024-09-20 | 20.7 | 19.0137 |
| 2024-09-19 | 21.1 | 19.3811 |
| 2024-09-17 | 20.35 | 18.6922 |
| 2024-09-16 | 19.64 | 18.0401 |
| 2024-09-13 | 19.68 | 18.0768 |
| 2024-09-12 | 19.42 | 17.838 |
| 2024-09-11 | 19.86 | 18.2422 |
| 2024-09-10 | 20 | 18.3708 |
| 2024-09-09 | 20.15 | 18.5085 |
| 2024-09-05 | 20.75 | 19.0597 |
| 2024-09-04 | 20.2 | 18.5545 |
| 2024-09-03 | 19.88 | 18.2605 |
| 2024-09-02 | 20.55 | 18.8759 |
| 2024-08-30 | 20.35 | 18.6922 |
| 2024-08-29 | 19.24 | 17.6727 |
| 2024-08-28 | 19.68 | 18.0768 |
| 2024-08-27 | 19.7 | 18.0952 |
| 2024-08-26 | 19.84 | 18.2238 |
| 2024-08-23 | 19.8 | 18.187 |
| 2024-08-22 | 18.66 | 17.1399 |
| 2024-08-21 | 18.54 | 17.0297 |
| 2024-08-20 | 19.36 | 17.7829 |
| 2024-08-19 | 19.34 | 17.7645 |
| 2024-08-16 | 19.2 | 17.6359 |
| 2024-08-15 | 18.9 | 17.3604 |
| 2024-08-14 | 19.08 | 17.5257 |
| 2024-08-13 | 19.08 | 17.5257 |
| 2024-08-12 | 18.78 | 17.2501 |
| 2024-08-09 | 18.44 | 16.9378 |
| 2024-08-08 | 18.44 | 16.9378 |
| 2024-08-07 | 18.6 | 17.0848 |
| 2024-08-06 | 18.1 | 16.6255 |
| 2024-08-05 | 20.2 | 18.5545 |
| 2024-08-02 | 20.2 | 18.5545 |
| 2024-08-01 | 20.65 | 18.9678 |
| 2024-07-31 | 20.8 | 19.1056 |
| 2024-07-30 | 19.68 | 18.0768 |
| 2024-07-29 | 19.56 | 17.9666 |
| 2024-07-26 | 19.52 | 17.9299 |
| 2024-07-25 | 19.4 | 17.8196 |
| 2024-07-24 | 20.15 | 18.5085 |
| 2024-07-23 | 20.25 | 18.6004 |
| 2024-07-22 | 20 | 18.3708 |
| 2024-07-19 | 20.15 | 18.5085 |
| 2024-07-18 | 20.7 | 19.0137 |
| 2024-07-17 | 20.35 | 18.6922 |
| 2024-07-16 | 19.56 | 17.9666 |
| 2024-07-15 | 19.42 | 17.838 |
| 2024-07-12 | 19.56 | 17.9666 |
| 2024-07-11 | 19.44 | 17.8564 |
| 2024-07-10 | 19.32 | 17.7461 |
| 2024-07-09 | 19.26 | 17.691 |
| 2024-07-08 | 19.42 | 17.838 |
| 2024-07-05 | 19.44 | 17.8564 |
| 2024-07-04 | 19.96 | 18.334 |
| 2024-07-03 | 20.05 | 18.4167 |
| 2024-07-02 | 19.62 | 18.0217 |
| 2024-06-28 | 19.06 | 17.5073 |
| 2024-06-27 | 19.64 | 18.0401 |
| 2024-06-26 | 19.76 | 18.1503 |
| 2024-06-25 | 20 | 18.3708 |
| 2024-06-24 | 20.5 | 18.83 |
| 2024-06-21 | 20.8 | 19.1056 |
| 2024-06-20 | 21.1 | 19.3811 |
| 2024-06-19 | 20.6 | 18.9219 |
| 2024-06-18 | 19.96 | 18.334 |
| 2024-06-17 | 19.76 | 18.1503 |
| 2024-06-14 | 19.92 | 18.2973 |
| 2024-06-13 | 19.56 | 17.9666 |
| 2024-06-12 | 19.24 | 17.6727 |
| 2024-06-11 | 20.6 | 17.8918 |
| 2024-06-07 | 20.6 | 17.8918 |
| 2024-06-06 | 21 | 18.2392 |
| 2024-06-05 | 21.25 | 18.4563 |
| 2024-06-04 | 21.55 | 18.7169 |
| 2024-06-03 | 20.85 | 18.1089 |
| 2024-05-31 | 20.4 | 17.7181 |
| 2024-05-30 | 20.6 | 17.8918 |
| 2024-05-29 | 20.9 | 18.1524 |
| 2024-05-28 | 21.65 | 18.8038 |
| 2024-05-27 | 21.3 | 18.4998 |
| 2024-05-24 | 21.05 | 18.2826 |
| 2024-05-23 | 21.2 | 18.4129 |
| 2024-05-22 | 21.5 | 18.6735 |
| 2024-05-21 | 21.05 | 18.2826 |
| 2024-05-20 | 22.15 | 19.238 |
| 2024-05-17 | 22.05 | 19.1512 |
| 2024-05-16 | 20.7 | 17.9786 |
| 2024-05-14 | 19.52 | 16.9538 |
| 2024-05-13 | 20 | 17.3707 |
| 2024-05-10 | 19.66 | 17.0754 |
| 2024-05-09 | 18.18 | 15.7899 |
| 2024-05-08 | 17.9 | 15.5468 |
| 2024-05-07 | 18.42 | 15.9984 |
| 2024-05-06 | 18.3 | 15.8942 |
| 2024-05-03 | 18.62 | 16.1721 |
| 2024-05-02 | 18 | 15.6336 |
| 2024-04-30 | 17.28 | 15.0083 |
| 2024-04-29 | 17.9 | 15.5468 |
| 2024-04-26 | 17.14 | 14.8867 |
| 2024-04-25 | 16.58 | 14.4003 |
| 2024-04-24 | 16.56 | 14.3829 |
| 2024-04-23 | 15.94 | 13.8444 |
| 2024-04-22 | 15.96 | 13.8618 |
| 2024-04-19 | 15.56 | 13.5144 |
| 2024-04-18 | 15.74 | 13.6707 |
| 2024-04-17 | 14.88 | 12.9238 |
| 2024-04-16 | 14.84 | 12.889 |
| 2024-04-15 | 14.88 | 12.9238 |
| 2024-04-12 | 14.42 | 12.5243 |
| 2024-04-11 | 14.92 | 12.9585 |
| 2024-04-10 | 14.8 | 12.8543 |
| 2024-04-09 | 14.8 | 12.8543 |
| 2024-04-08 | 14.3 | 12.42 |
| 2024-04-05 | 14.14 | 12.2811 |
| 2024-04-03 | 14.5 | 12.5937 |
| 2024-04-02 | 14.48 | 12.5764 |
| 2024-03-28 | 13.7 | 11.8989 |
| 2024-03-27 | 13.32 | 11.5689 |
| 2024-03-26 | 13.5 | 11.7252 |
| 2024-03-25 | 13.42 | 11.6557 |
| 2024-03-22 | 13.56 | 11.7773 |
| 2024-03-21 | 14.18 | 12.3158 |
| 2024-03-20 | 13.94 | 12.1074 |
| 2024-03-19 | 13.98 | 12.1421 |
| 2024-03-18 | 14.2 | 12.3332 |
| 2024-03-15 | 13.78 | 11.9684 |
| 2024-03-14 | 13.94 | 12.1074 |
| 2024-03-13 | 14.1 | 12.2463 |
| 2024-03-12 | 15.26 | 13.2538 |
| 2024-03-11 | 14.72 | 12.7848 |
| 2024-03-08 | 14.58 | 12.6632 |
| 2024-03-07 | 14.46 | 12.559 |
| 2024-03-06 | 14.54 | 12.6285 |
| 2024-03-05 | 14.42 | 12.5243 |
| 2024-03-04 | 14.6 | 12.6806 |
| 2024-03-01 | 15.24 | 13.2365 |
| 2024-02-29 | 14.94 | 12.9759 |
| 2024-02-28 | 15.04 | 13.0627 |
| 2024-02-27 | 15.6 | 13.5491 |
| 2024-02-26 | 15.72 | 13.6533 |
| 2024-02-23 | 16.14 | 14.0181 |
| 2024-02-22 | 16.18 | 14.0529 |
| 2024-02-21 | 15.9 | 13.8097 |
| 2024-02-20 | 15.46 | 13.4275 |
| 2024-02-19 | 15.54 | 13.497 |
| 2024-02-16 | 15.62 | 13.5665 |
| 2024-02-15 | 15.1 | 13.1149 |
| 2024-02-14 | 15.2 | 13.2017 |
| 2024-02-09 | 15.04 | 13.0627 |
| 2024-02-08 | 15.38 | 13.358 |
| 2024-02-07 | 15.22 | 13.2191 |
| 2024-02-06 | 14.96 | 12.9933 |
| 2024-02-05 | 13.9 | 12.0726 |
| 2024-02-02 | 14.04 | 12.1942 |
| 2024-02-01 | 14.32 | 12.4374 |
| 2024-01-31 | 14.32 | 12.4374 |
| 2024-01-30 | 14.56 | 12.6458 |
| 2024-01-29 | 15.12 | 13.1322 |
| 2024-01-26 | 14.88 | 12.9238 |
| 2024-01-25 | 15.1 | 13.1149 |
| 2024-01-24 | 14.02 | 12.1768 |
| 2024-01-23 | 13.34 | 11.5862 |
| 2024-01-22 | 12.92 | 11.2215 |
| 2024-01-19 | 13.32 | 11.5689 |
| 2024-01-18 | 13.66 | 11.8642 |
| 2024-01-17 | 13.64 | 11.8468 |
| 2024-01-16 | 14.34 | 12.4548 |
| 2024-01-15 | 14.38 | 12.4895 |
| 2024-01-12 | 14.42 | 12.5243 |
| 2024-01-11 | 14.68 | 12.7501 |
| 2024-01-10 | 14.66 | 12.7327 |
| 2024-01-09 | 14.94 | 12.9759 |
| 2024-01-08 | 15.1 | 13.1149 |
| 2024-01-05 | 15.76 | 13.6881 |
| 2024-01-04 | 15.92 | 13.8271 |
| 2024-01-03 | 15.88 | 13.7923 |
| 2024-01-02 | 15.42 | 13.3928 |
| 2023-12-29 | 15.76 | 13.6881 |
| 2023-12-28 | 15.62 | 13.5665 |
| 2023-12-27 | 14.9 | 12.9411 |
| 2023-12-22 | 14.92 | 12.9585 |
| 2023-12-21 | 14.94 | 12.9759 |
| 2023-12-20 | 14.7 | 12.7674 |
| 2023-12-19 | 14.52 | 12.6111 |
| 2023-12-18 | 14.9 | 12.9411 |
| 2023-12-15 | 15.14 | 13.1496 |
| 2023-12-14 | 14.94 | 12.9759 |
| 2023-12-13 | 15.08 | 13.0975 |
| 2023-12-12 | 15.24 | 13.2365 |
| 2023-12-11 | 15.04 | 13.0627 |
| 2023-12-08 | 15.3 | 13.2886 |
| 2023-12-07 | 15.4 | 13.3754 |
| 2023-12-06 | 15.64 | 13.5839 |
| 2023-12-05 | 15.5 | 13.4623 |
| 2023-12-04 | 15.9 | 13.8097 |
| 2023-12-01 | 16.42 | 14.2613 |
| 2023-11-30 | 16.5 | 14.3308 |
| 2023-11-29 | 16.6 | 14.4177 |
| 2023-11-28 | 17.24 | 14.9735 |
| 2023-11-27 | 17.84 | 15.4946 |
| 2023-11-24 | 17.6 | 15.2862 |
| 2023-11-23 | 17.82 | 15.4773 |
| 2023-11-22 | 17.52 | 15.2167 |
| 2023-11-21 | 17.48 | 15.182 |
| 2023-11-20 | 17.66 | 15.3383 |
| 2023-11-17 | 17.22 | 14.9561 |
| 2023-11-16 | 17.7 | 15.373 |
| 2023-11-15 | 17.88 | 15.5294 |
| 2023-11-14 | 17.16 | 14.904 |
| 2023-11-13 | 16.8 | 14.5914 |
| 2023-11-10 | 16.72 | 14.5219 |
| 2023-11-09 | 17.02 | 14.7824 |
| 2023-11-08 | 17.02 | 14.7824 |
| 2023-11-07 | 17.64 | 15.3209 |
| 2023-11-06 | 19.02 | 16.5195 |
| 2023-11-03 | 19.16 | 16.6411 |
| 2023-11-02 | 19.14 | 16.6237 |
| 2023-11-01 | 19.22 | 16.6932 |
| 2023-10-31 | 19.28 | 16.7453 |
| 2023-10-30 | 19 | 16.5021 |
| 2023-10-27 | 18.84 | 16.3632 |
| 2023-10-26 | 19.06 | 16.5542 |
| 2023-10-25 | 19.2 | 16.6758 |
| 2023-10-24 | 19.4 | 16.8496 |
| 2023-10-20 | 19.24 | 16.7106 |
| 2023-10-19 | 19.68 | 17.0927 |
| 2023-10-18 | 20.65 | 17.9352 |
| 2023-10-17 | 20.9 | 18.1524 |
| 2023-10-16 | 20.25 | 17.5878 |
| 2023-10-13 | 20.6 | 17.8918 |
| 2023-10-12 | 20.45 | 17.7615 |
| 2023-10-11 | 19.38 | 16.8322 |
| 2023-10-10 | 19.46 | 16.9017 |
| 2023-10-09 | 19.08 | 16.5716 |
| 2023-10-06 | 18.9 | 16.4153 |
| 2023-10-05 | 18.7 | 16.2416 |
| 2023-10-04 | 18.8 | 16.3284 |
| 2023-10-03 | 18.8 | 16.3284 |
| 2023-09-29 | 19.6 | 17.0233 |
| 2023-09-28 | 19.62 | 17.0406 |
| 2023-09-27 | 19.42 | 16.8669 |
| 2023-09-26 | 19.56 | 16.9885 |
| 2023-09-25 | 19.5 | 16.9364 |
| 2023-09-22 | 19.42 | 16.8669 |
| 2023-09-21 | 18.74 | 16.2763 |
| 2023-09-20 | 19.06 | 16.5542 |
| 2023-09-19 | 19.28 | 16.7453 |
| 2023-09-18 | 18.98 | 16.4848 |
| 2023-09-15 | 19 | 16.5021 |
| 2023-09-14 | 18.78 | 16.3111 |
| 2023-09-13 | 18.68 | 16.2242 |
| 2023-09-12 | 18.86 | 16.3805 |
| 2023-09-11 | 19.3 | 16.7627 |
| 2023-09-07 | 19.38 | 16.8322 |
| 2023-09-06 | 19.4 | 16.8496 |
| 2023-09-05 | 19.16 | 16.6411 |
| 2023-09-04 | 19.38 | 16.8322 |
| 2023-08-31 | 17.96 | 15.5989 |
| 2023-08-30 | 18 | 15.6336 |
| 2023-08-29 | 17.9 | 15.5468 |
| 2023-08-28 | 17.6 | 15.2862 |
| 2023-08-25 | 17.56 | 15.2514 |
| 2023-08-24 | 17.22 | 14.9561 |
| 2023-08-23 | 17.08 | 14.8346 |
| 2023-08-22 | 17.2 | 14.9388 |
| 2023-08-21 | 17.32 | 15.043 |
| 2023-08-18 | 18 | 15.6336 |
| 2023-08-17 | 18.16 | 15.7726 |
| 2023-08-16 | 18.38 | 15.9636 |
| 2023-08-15 | 18.62 | 16.1721 |
| 2023-08-14 | 18.82 | 16.3458 |
| 2023-08-11 | 19.06 | 16.5542 |
| 2023-08-10 | 19.56 | 16.9885 |
| 2023-08-09 | 19.72 | 17.1275 |
| 2023-08-08 | 19.68 | 17.0927 |
| 2023-08-07 | 20.35 | 17.6747 |
| 2023-08-04 | 20.85 | 18.1089 |
| 2023-08-03 | 20.55 | 17.8484 |
| 2023-08-02 | 20.35 | 17.6747 |
| 2023-08-01 | 20.75 | 18.0221 |
| 2023-07-31 | 20.9 | 18.1524 |
| 2023-07-28 | 20.5 | 17.8049 |
| 2023-07-27 | 19.7 | 17.1101 |
| 2023-07-26 | 19 | 16.5021 |
| 2023-07-25 | 19.18 | 16.6585 |
| 2023-07-24 | 17.94 | 15.5815 |
| 2023-07-21 | 18.62 | 16.1721 |
| 2023-07-20 | 18.7 | 16.2416 |
| 2023-07-19 | 19.18 | 16.6585 |
| 2023-07-18 | 19.28 | 16.7453 |
| 2023-07-14 | 20.35 | 17.6747 |
| 2023-07-13 | 20.7 | 17.9786 |
| 2023-07-12 | 20.35 | 17.6747 |
| 2023-07-11 | 19.98 | 17.3533 |
| 2023-07-10 | 19.98 | 17.3533 |
| 2023-07-07 | 20 | 17.3707 |
| 2023-07-06 | 20 | 17.3707 |
| 2023-07-05 | 20.45 | 17.7615 |
| 2023-07-04 | 20.9 | 18.1524 |
| 2023-07-03 | 20.8 | 18.0655 |
| 2023-06-30 | 20.25 | 17.5878 |
| 2023-06-29 | 20.25 | 17.5878 |
| 2023-06-28 | 20.45 | 17.7615 |
| 2023-06-27 | 20 | 17.3707 |
| 2023-06-26 | 19.22 | 16.6932 |
| 2023-06-23 | 19.2 | 16.6758 |
| 2023-06-21 | 19.58 | 17.0059 |
| 2023-06-20 | 19.66 | 17.0754 |
| 2023-06-19 | 20.15 | 17.501 |
| 2023-06-16 | 20.5 | 17.8049 |
| 2023-06-15 | 20.95 | 18.1958 |
| 2023-06-14 | 21.05 | 18.2826 |
| 2023-06-13 | 21.05 | 18.2826 |
| 2023-06-12 | 21.15 | 18.3695 |
| 2023-06-09 | 21.1 | 18.3261 |
| 2023-06-08 | 20.9 | 18.1524 |
| 2023-06-07 | 20.65 | 17.9352 |
| 2023-06-06 | 20.6 | 17.8918 |
| 2023-06-05 | 20 | 17.3707 |
| 2023-06-02 | 19.88 | 17.2664 |
| 2023-06-01 | 19.58 | 17.0059 |
| 2023-05-31 | 19.8 | 17.197 |
| 2023-05-30 | 20.15 | 17.501 |
| 2023-05-29 | 21.4 | 17.6015 |
| 2023-05-25 | 21.8 | 17.9305 |
| 2023-05-24 | 22.3 | 18.3418 |
| 2023-05-23 | 22.8 | 18.753 |
| 2023-05-22 | 23.75 | 19.5344 |
| 2023-05-19 | 24 | 19.74 |
| 2023-05-18 | 24.85 | 20.4392 |
| 2023-05-17 | 23.95 | 19.6989 |
| 2023-05-16 | 25 | 20.5625 |
| 2023-05-15 | 25.05 | 20.6037 |
| 2023-05-12 | 23.95 | 19.6989 |
| 2023-05-11 | 24.75 | 20.3569 |
| 2023-05-10 | 24.8 | 20.398 |
| 2023-05-09 | 25.1 | 20.6448 |
| 2023-05-08 | 25.85 | 21.2617 |
| 2023-05-05 | 25.3 | 20.8093 |
| 2023-05-04 | 25.55 | 21.0149 |
| 2023-05-03 | 23.4 | 19.2465 |
| 2023-05-02 | 23.45 | 19.2877 |
| 2023-04-28 | 23.35 | 19.2054 |
| 2023-04-27 | 24 | 19.74 |
| 2023-04-26 | 22.95 | 18.8764 |
| 2023-04-25 | 23.2 | 19.082 |
| 2023-04-24 | 23.9 | 19.6578 |
| 2023-04-21 | 23.4 | 19.2465 |
| 2023-04-20 | 24.2 | 19.9045 |
| 2023-04-19 | 23.8 | 19.5755 |
| 2023-04-18 | 24.1 | 19.8223 |
| 2023-04-17 | 23.1 | 18.9998 |
| 2023-04-14 | 22.55 | 18.5474 |
| 2023-04-13 | 22.85 | 18.7942 |
| 2023-04-12 | 22.9 | 18.8353 |
| 2023-04-11 | 22.2 | 18.2595 |
| 2023-04-06 | 21.45 | 17.6427 |
| 2023-04-04 | 21.55 | 17.7249 |
| 2023-04-03 | 21.4 | 17.6015 |
| 2023-03-31 | 20.85 | 17.1492 |
| 2023-03-30 | 21.2 | 17.437 |
| 2023-03-29 | 21.2 | 17.437 |
| 2023-03-28 | 20.65 | 16.9847 |
| 2023-03-27 | 20.2 | 16.6145 |
| 2023-03-24 | 20.6 | 16.9435 |
| 2023-03-23 | 21.65 | 17.8072 |
| 2023-03-22 | 21.15 | 17.3959 |
| 2023-03-21 | 21.3 | 17.5193 |
| 2023-03-20 | 21.85 | 17.9717 |
| 2023-03-17 | 21.85 | 17.9717 |
| 2023-03-16 | 21.05 | 17.3137 |
| 2023-03-15 | 21.3 | 17.5193 |
| 2023-03-14 | 20.85 | 17.1492 |
| 2023-03-13 | 21.65 | 17.8072 |
| 2023-03-10 | 20.75 | 17.0669 |
| 2023-03-09 | 21.05 | 17.3137 |
| 2023-03-08 | 21.55 | 17.7249 |
| 2023-03-07 | 22 | 18.095 |
| 2023-03-06 | 21.6 | 17.766 |
| 2023-03-03 | 21.85 | 17.9717 |
| 2023-03-02 | 22.05 | 18.1362 |
| 2023-03-01 | 22.05 | 18.1362 |
| 2023-02-28 | 20.8 | 17.108 |
| 2023-02-27 | 20.9 | 17.1903 |
| 2023-02-24 | 21.5 | 17.6838 |
| 2023-02-23 | 22.05 | 18.1362 |
| 2023-02-22 | 22.25 | 18.3007 |
| 2023-02-21 | 22.95 | 18.8764 |
| 2023-02-20 | 22.95 | 18.8764 |
| 2023-02-17 | 21.55 | 17.7249 |
| 2023-02-16 | 22.3 | 18.3418 |
| 2023-02-15 | 21.95 | 18.0539 |
| 2023-02-14 | 22.05 | 18.1362 |
| 2023-02-13 | 21.75 | 17.8894 |
| 2023-02-10 | 20.9 | 17.1903 |
| 2023-02-09 | 21.45 | 17.6427 |
| 2023-02-08 | 20.85 | 17.1492 |
| 2023-02-07 | 20.3 | 16.6968 |
| 2023-02-06 | 20.4 | 16.779 |
| 2023-02-03 | 21 | 17.2725 |
| 2023-02-02 | 21.4 | 17.6015 |
| 2023-02-01 | 21.8 | 17.9305 |
| 2023-01-31 | 21.5 | 17.6838 |
| 2023-01-30 | 21.75 | 17.8894 |
| 2023-01-27 | 23.05 | 18.9587 |
| 2023-01-26 | 22.7 | 18.6708 |
| 2023-01-20 | 21.65 | 17.8072 |
| 2023-01-19 | 21.05 | 17.3137 |
| 2023-01-18 | 20.8 | 17.108 |
| 2023-01-17 | 20.7 | 17.0258 |
| 2023-01-16 | 21.15 | 17.3959 |
| 2023-01-13 | 21.2 | 17.437 |
| 2023-01-12 | 20.1 | 16.5323 |
| 2023-01-11 | 20.05 | 16.4912 |
| 2023-01-10 | 18.64 | 15.3314 |
| 2023-01-09 | 18.96 | 15.5946 |
| 2023-01-06 | 18.56 | 15.2656 |
| 2023-01-05 | 18.26 | 15.0189 |
| 2023-01-04 | 18.5 | 15.2163 |
| 2023-01-03 | 17.62 | 14.4925 |
| 2022-12-30 | 17.38 | 14.2951 |
| 2022-12-29 | 17.14 | 14.0977 |
| 2022-12-28 | 17.56 | 14.4431 |
| 2022-12-23 | 17.38 | 14.2951 |
| 2022-12-22 | 17 | 13.9825 |
| 2022-12-21 | 17.12 | 14.0812 |
| 2022-12-20 | 17.1 | 14.0648 |
| 2022-12-19 | 17.14 | 14.0977 |
| 2022-12-16 | 17.56 | 14.4431 |
| 2022-12-15 | 17.64 | 14.5089 |
| 2022-12-14 | 17.7 | 14.5583 |
| 2022-12-13 | 17.86 | 14.6899 |
| 2022-12-12 | 18.06 | 14.8544 |
| 2022-12-09 | 18.52 | 15.2327 |
| 2022-12-08 | 18.12 | 14.9037 |
| 2022-12-07 | 17.54 | 14.4267 |
| 2022-12-06 | 18.44 | 15.1669 |
| 2022-12-05 | 18.68 | 15.3643 |
| 2022-12-02 | 17.44 | 14.3444 |
| 2022-12-01 | 17.56 | 14.4431 |
| 2022-11-30 | 17.62 | 14.4925 |
| 2022-11-29 | 17.46 | 14.3609 |
| 2022-11-28 | 16.28 | 13.3903 |
| 2022-11-25 | 16.74 | 13.7687 |
| 2022-11-24 | 16.22 | 13.341 |
| 2022-11-23 | 16.24 | 13.3574 |
| 2022-11-22 | 16.56 | 13.6206 |
| 2022-11-21 | 16.42 | 13.5055 |
| 2022-11-18 | 16.66 | 13.7029 |
| 2022-11-17 | 16.64 | 13.6864 |
| 2022-11-16 | 16.54 | 13.6042 |
| 2022-11-15 | 16.56 | 13.6206 |
| 2022-11-14 | 16.08 | 13.2258 |
| 2022-11-11 | 15.56 | 12.7981 |
| 2022-11-10 | 14.58 | 11.9921 |
| 2022-11-09 | 14.74 | 12.1237 |
| 2022-11-08 | 15.06 | 12.3869 |
| 2022-11-07 | 15.02 | 12.354 |
| 2022-11-04 | 14.8 | 12.173 |
| 2022-11-03 | 13.72 | 11.2847 |
| 2022-11-02 | 13.7 | 11.2683 |
| 2022-11-01 | 13.38 | 11.0051 |
| 2022-10-31 | 12.66 | 10.4129 |
| 2022-10-28 | 12.28 | 10.1003 |
| 2022-10-27 | 12.62 | 10.38 |
| 2022-10-26 | 12.46 | 10.2484 |
| 2022-10-25 | 12.2 | 10.0345 |
| 2022-10-24 | 12.38 | 10.1826 |
| 2022-10-21 | 13.54 | 11.1367 |
| 2022-10-20 | 13.64 | 11.2189 |
| 2022-10-19 | 14.02 | 11.5315 |
| 2022-10-18 | 14.24 | 11.7124 |
| 2022-10-17 | 14.5 | 11.9263 |
| 2022-10-14 | 14.32 | 11.7782 |
| 2022-10-13 | 14 | 11.515 |
| 2022-10-12 | 14.32 | 11.7782 |
| 2022-10-11 | 14.02 | 11.5315 |
| 2022-10-10 | 14.38 | 11.8276 |
| 2022-10-07 | 14.56 | 11.9756 |
| 2022-10-06 | 14.8 | 12.173 |
| 2022-10-05 | 14.96 | 12.3046 |
| 2022-10-03 | 14.18 | 11.6631 |
| 2022-09-30 | 14.46 | 11.8934 |
| 2022-09-29 | 14.04 | 11.5479 |
| 2022-09-28 | 14.3 | 11.7618 |
| 2022-09-27 | 14.78 | 12.1566 |
| 2022-09-26 | 15 | 12.3375 |
| 2022-09-23 | 15.38 | 12.6501 |
| 2022-09-22 | 15.5 | 12.7488 |
| 2022-09-21 | 15.6 | 12.831 |
| 2022-09-20 | 15.72 | 12.9297 |
| 2022-09-19 | 15.7 | 12.9133 |
| 2022-09-16 | 15.98 | 13.1436 |
| 2022-09-15 | 16.36 | 13.4561 |
| 2022-09-14 | 16.32 | 13.4232 |
| 2022-09-13 | 16.88 | 13.8838 |
| 2022-09-09 | 16.68 | 13.7193 |
| 2022-09-08 | 16.16 | 13.2916 |
| 2022-09-07 | 16.24 | 13.3574 |
| 2022-09-06 | 16.18 | 13.3081 |
| 2022-09-05 | 16.14 | 13.2752 |
| 2022-09-02 | 16.12 | 13.2587 |
| 2022-09-01 | 16.46 | 13.5384 |
| 2022-08-31 | 16.66 | 13.7029 |
| 2022-08-30 | 16.5 | 13.5713 |
| 2022-08-29 | 16.32 | 13.4232 |
| 2022-08-26 | 16.4 | 13.489 |
| 2022-08-25 | 16.38 | 13.4726 |
| 2022-08-24 | 15.82 | 13.012 |
| 2022-08-23 | 15.54 | 12.7817 |
| 2022-08-22 | 15.78 | 12.9791 |
| 2022-08-19 | 16.24 | 13.3574 |
| 2022-08-18 | 16.18 | 13.3081 |
| 2022-08-17 | 16.34 | 13.4397 |
| 2022-08-16 | 16.3 | 13.4068 |
| 2022-08-15 | 16.5 | 13.5713 |
| 2022-08-12 | 16.72 | 13.7522 |
| 2022-08-11 | 16.68 | 13.7193 |
| 2022-08-10 | 15.92 | 13.0942 |
| 2022-08-09 | 16.32 | 13.4232 |
| 2022-08-08 | 16.2 | 13.3245 |
| 2022-08-05 | 16.22 | 13.341 |
| 2022-08-04 | 16.06 | 13.2094 |
| 2022-08-03 | 15.76 | 12.9626 |
| 2022-08-02 | 15.88 | 13.0613 |
| 2022-08-01 | 16.5 | 13.5713 |
| 2022-07-29 | 16.76 | 13.7851 |
| 2022-07-28 | 17.08 | 14.0483 |
| 2022-07-27 | 17.06 | 14.0319 |
| 2022-07-26 | 17.26 | 14.1964 |
| 2022-07-25 | 17.16 | 14.1141 |
| 2022-07-22 | 17.14 | 14.0977 |
| 2022-07-21 | 17.06 | 14.0319 |
| 2022-07-20 | 17.46 | 14.3609 |
| 2022-07-19 | 17.26 | 14.1964 |
| 2022-07-18 | 17.5 | 14.3938 |
| 2022-07-15 | 17.28 | 14.2128 |
| 2022-07-14 | 17.62 | 14.4925 |
| 2022-07-13 | 18.22 | 14.986 |
| 2022-07-12 | 18.34 | 15.0847 |
| 2022-07-11 | 18.34 | 15.0847 |
| 2022-07-08 | 18.66 | 15.3479 |
| 2022-07-07 | 18.64 | 15.3314 |
| 2022-07-06 | 18.64 | 15.3314 |
| 2022-07-05 | 19.22 | 15.8085 |
| 2022-07-04 | 18.8 | 15.463 |
| 2022-06-30 | 19.18 | 15.7756 |
| 2022-06-29 | 19.14 | 15.7427 |
| 2022-06-28 | 19.34 | 15.9072 |
| 2022-06-27 | 19.2 | 15.792 |
| 2022-06-24 | 18.78 | 15.4466 |
| 2022-06-23 | 18.88 | 15.5288 |
| 2022-06-22 | 18.64 | 15.3314 |
| 2022-06-21 | 18.62 | 15.315 |
| 2022-06-20 | 18.06 | 14.8544 |
| 2022-06-17 | 18.16 | 14.9366 |
| 2022-06-16 | 17.86 | 14.6899 |
| 2022-06-15 | 18.22 | 14.986 |
| 2022-06-14 | 16.96 | 13.9496 |
| 2022-06-13 | 16.98 | 13.9661 |
| 2022-06-10 | 17.56 | 14.4431 |
| 2022-06-09 | 19.22 | 14.842 |
| 2022-06-08 | 19.22 | 14.842 |
| 2022-06-07 | 18.82 | 14.5331 |
| 2022-06-06 | 18.5 | 14.286 |
| 2022-06-02 | 18.2 | 14.0543 |
| 2022-06-01 | 18.26 | 14.1006 |
| 2022-05-31 | 18.36 | 14.1779 |
| 2022-05-30 | 18.08 | 13.9616 |
| 2022-05-27 | 17.98 | 13.8844 |
| 2022-05-26 | 17.84 | 13.7763 |
| 2022-05-25 | 17.54 | 13.5447 |
| 2022-05-24 | 17.44 | 13.4674 |
| 2022-05-23 | 17.48 | 13.4983 |
| 2022-05-20 | 17.5 | 13.5138 |
| 2022-05-19 | 17.02 | 13.1431 |
| 2022-05-18 | 17.12 | 13.2203 |
| 2022-05-17 | 17.2 | 13.2821 |
| 2022-05-16 | 16.84 | 13.0041 |
| 2022-05-13 | 17.02 | 13.1431 |
| 2022-05-12 | 16.68 | 12.8805 |
| 2022-05-11 | 16.76 | 12.9423 |
| 2022-05-10 | 16.68 | 12.8805 |
| 2022-05-06 | 16.74 | 12.9269 |
| 2022-05-05 | 17.36 | 13.4057 |
| 2022-05-04 | 17.62 | 13.6064 |
| 2022-05-03 | 17.7 | 13.6682 |
| 2022-04-29 | 17.56 | 13.5601 |
| 2022-04-28 | 17.28 | 13.3439 |
| 2022-04-27 | 16.84 | 13.0041 |
| 2022-04-26 | 16.86 | 13.0195 |
| 2022-04-25 | 17.6 | 13.591 |
| 2022-04-22 | 18.5 | 14.286 |
| 2022-04-21 | 18.56 | 14.3323 |
| 2022-04-20 | 18.6 | 14.3632 |
| 2022-04-19 | 18.72 | 14.4559 |
| 2022-04-14 | 19.18 | 14.8111 |
| 2022-04-13 | 19.08 | 14.7339 |
| 2022-04-12 | 18.8 | 14.5176 |
| 2022-04-11 | 18.94 | 14.6258 |
| 2022-04-08 | 19.58 | 15.12 |
| 2022-04-07 | 19.38 | 14.9655 |
| 2022-04-06 | 19.78 | 15.2744 |
| 2022-04-04 | 20.05 | 15.4829 |
| 2022-04-01 | 19.48 | 15.0427 |
| 2022-03-31 | 19.12 | 14.7648 |
| 2022-03-30 | 19.18 | 14.8111 |
| 2022-03-29 | 18.74 | 14.4713 |
| 2022-03-28 | 18.92 | 14.6103 |
| 2022-03-25 | 19.66 | 15.1817 |
| 2022-03-24 | 20.15 | 15.5601 |
| 2022-03-23 | 20.15 | 15.5601 |
| 2022-03-22 | 20.4 | 15.7532 |
| 2022-03-21 | 19.92 | 15.3825 |
| 2022-03-18 | 20.5 | 15.8304 |
| 2022-03-17 | 20.3 | 15.676 |
| 2022-03-16 | 19.1 | 14.7493 |
| 2022-03-15 | 18.14 | 14.008 |
| 2022-03-14 | 19.6 | 15.1354 |
| 2022-03-11 | 20.45 | 15.7918 |
| 2022-03-10 | 20.55 | 15.869 |
| 2022-03-09 | 19.94 | 15.398 |
| 2022-03-08 | 20.2 | 15.5987 |
| 2022-03-07 | 20.85 | 16.1007 |
| 2022-03-04 | 21.5 | 16.6026 |
| 2022-03-03 | 21.7 | 16.7571 |
| 2022-03-02 | 21.45 | 16.564 |
| 2022-03-01 | 22 | 16.9887 |
| 2022-02-28 | 21.75 | 16.7957 |
| 2022-02-25 | 21.9 | 16.9115 |
| 2022-02-24 | 22.2 | 17.1432 |
| 2022-02-23 | 22.85 | 17.6451 |
| 2022-02-22 | 23.05 | 17.7996 |
| 2022-02-21 | 23.85 | 18.4173 |
| 2022-02-18 | 24.1 | 18.6104 |
| 2022-02-17 | 24.45 | 18.8807 |
| 2022-02-16 | 24.5 | 18.9193 |
| 2022-02-15 | 24.15 | 18.649 |
| 2022-02-14 | 24.85 | 19.1895 |
| 2022-02-11 | 25.5 | 19.6915 |
| 2022-02-10 | 25.1 | 19.3826 |
| 2022-02-09 | 24.65 | 19.0351 |
| 2022-02-08 | 24.55 | 18.9579 |
| 2022-02-07 | 24.1 | 18.6104 |
| 2022-02-04 | 24.15 | 18.649 |
| 2022-01-31 | 23.65 | 18.2629 |
| 2022-01-28 | 23.35 | 18.0312 |
| 2022-01-27 | 23.55 | 18.1857 |
| 2022-01-26 | 23.8 | 18.3787 |
| 2022-01-25 | 23.9 | 18.4559 |
| 2022-01-24 | 24.75 | 19.1123 |
| 2022-01-21 | 24.95 | 19.2668 |
| 2022-01-20 | 25.2 | 19.4598 |
| 2022-01-19 | 23.65 | 18.2629 |
| 2022-01-18 | 23.35 | 18.0312 |
| 2022-01-17 | 23.15 | 17.8768 |
| 2022-01-14 | 23.2 | 17.9154 |
| 2022-01-13 | 23.3 | 17.9926 |
| 2022-01-12 | 22.7 | 17.5293 |
| 2022-01-11 | 22.4 | 17.2976 |
| 2022-01-10 | 22.3 | 17.2204 |
| 2022-01-07 | 22.1 | 17.066 |
| 2022-01-06 | 21.25 | 16.4096 |
| 2022-01-05 | 21.15 | 16.3323 |
| 2022-01-04 | 21.2 | 16.371 |
| 2022-01-03 | 21.05 | 16.2551 |
| 2021-12-31 | 21.15 | 16.3323 |
| 2021-12-30 | 20.95 | 16.1779 |
| 2021-12-29 | 21.3 | 16.4482 |
| 2021-12-28 | 21.3 | 16.4482 |
| 2021-12-24 | 21.6 | 16.6798 |
| 2021-12-23 | 21.3 | 16.4482 |
| 2021-12-22 | 21.1 | 16.2937 |
| 2021-12-21 | 21.35 | 16.4868 |
| 2021-12-20 | 21.35 | 16.4868 |
| 2021-12-17 | 21.4 | 16.5254 |
| 2021-12-16 | 21.75 | 16.7957 |
| 2021-12-15 | 21.65 | 16.7185 |
| 2021-12-14 | 21.7 | 16.7571 |
| 2021-12-13 | 22.85 | 17.6451 |
| 2021-12-10 | 23 | 17.7609 |
| 2021-12-09 | 23.4 | 18.0698 |
| 2021-12-08 | 23.3 | 17.9926 |
| 2021-12-07 | 23.45 | 18.1084 |
| 2021-12-06 | 22.75 | 17.5679 |
| 2021-12-03 | 22.95 | 17.7223 |
| 2021-12-02 | 23.15 | 17.8768 |
| 2021-12-01 | 22.6 | 17.4521 |
| 2021-11-30 | 22.6 | 17.4521 |
| 2021-11-29 | 23.15 | 17.8768 |
| 2021-11-26 | 23.55 | 18.1857 |
| 2021-11-25 | 24.15 | 18.649 |
| 2021-11-24 | 24.2 | 18.6876 |
| 2021-11-23 | 24.4 | 18.842 |
| 2021-11-22 | 24.5 | 18.9193 |
| 2021-11-19 | 24.6 | 18.9965 |
| 2021-11-18 | 24.45 | 18.8807 |
| 2021-11-17 | 25 | 19.3054 |
| 2021-11-16 | 25 | 19.3054 |
| 2021-11-15 | 24.95 | 19.2668 |
| 2021-11-12 | 24.95 | 19.2668 |
| 2021-11-11 | 24.95 | 19.2668 |
| 2021-11-10 | 23.95 | 18.4946 |
| 2021-11-09 | 23.9 | 18.4559 |
| 2021-11-08 | 24.1 | 18.6104 |
| 2021-11-05 | 23.65 | 18.2629 |
| 2021-11-04 | 23.85 | 18.4173 |
| 2021-11-03 | 23.9 | 18.4559 |
| 2021-11-02 | 24.1 | 18.6104 |
| 2021-11-01 | 24.35 | 18.8034 |
| 2021-10-29 | 24 | 18.5332 |
| 2021-10-28 | 24.85 | 19.1895 |
| 2021-10-27 | 24.8 | 19.1509 |
| 2021-10-26 | 24.95 | 19.2668 |
| 2021-10-25 | 25.15 | 19.4212 |
| 2021-10-22 | 25.65 | 19.8073 |
| 2021-10-21 | 25.8 | 19.9231 |
| 2021-10-20 | 25.05 | 19.344 |
| 2021-10-19 | 24.95 | 19.2668 |
| 2021-10-18 | 24.65 | 19.0351 |
| 2021-10-15 | 24.9 | 19.2282 |
| 2021-10-12 | 25 | 19.3054 |
| 2021-10-11 | 25.3 | 19.537 |
| 2021-10-08 | 24.9 | 19.2282 |
| 2021-10-07 | 23.4 | 18.0698 |
| 2021-10-06 | 22.85 | 17.6451 |
| 2021-10-05 | 23 | 17.7609 |
| 2021-10-04 | 22.65 | 17.4907 |
| 2021-09-30 | 23.15 | 17.8768 |
| 2021-09-29 | 23.4 | 18.0698 |
| 2021-09-28 | 23 | 17.7609 |
| 2021-09-27 | 22.95 | 17.7223 |
| 2021-09-24 | 22.75 | 17.5679 |
| 2021-09-23 | 22.8 | 17.6065 |
| 2021-09-21 | 22.45 | 17.3362 |
| 2021-09-20 | 22.15 | 17.1046 |
| 2021-09-17 | 22.9 | 17.6837 |
| 2021-09-16 | 22.85 | 17.6451 |
| 2021-09-15 | 23.45 | 18.1084 |
| 2021-09-14 | 23.5 | 18.1471 |
| 2021-09-13 | 24.35 | 18.8034 |
| 2021-09-10 | 24.25 | 18.7262 |
| 2021-09-09 | 23.85 | 18.4173 |
| 2021-09-08 | 23.8 | 18.3787 |
| 2021-09-07 | 24.45 | 18.8807 |
| 2021-09-06 | 24.55 | 18.9579 |
| 2021-09-03 | 23.75 | 18.3401 |
| 2021-09-02 | 23.2 | 17.9154 |
| 2021-09-01 | 23 | 17.7609 |
| 2021-08-31 | 21.9 | 16.9115 |
| 2021-08-30 | 21.75 | 16.7957 |
| 2021-08-27 | 22.1 | 17.066 |
| 2021-08-26 | 21.8 | 16.8343 |
| 2021-08-25 | 22.05 | 17.0273 |
| 2021-08-24 | 22.45 | 17.3362 |
| 2021-08-23 | 21.7 | 16.7571 |
| 2021-08-20 | 22.05 | 17.0273 |
| 2021-08-19 | 22.6 | 17.4521 |
| 2021-08-18 | 23.4 | 18.0698 |
| 2021-08-17 | 22.75 | 17.5679 |
| 2021-08-16 | 23 | 17.7609 |
| 2021-08-13 | 22.65 | 17.4907 |
| 2021-08-12 | 22.55 | 17.4135 |
| 2021-08-11 | 23 | 17.7609 |
| 2021-08-10 | 23 | 17.7609 |
| 2021-08-09 | 22.95 | 17.7223 |
| 2021-08-06 | 22.6 | 17.4521 |
| 2021-08-05 | 22.8 | 17.6065 |
| 2021-08-04 | 22.8 | 17.6065 |
| 2021-08-03 | 22.9 | 17.6837 |
| 2021-08-02 | 22.6 | 17.4521 |
| 2021-07-30 | 21.9 | 16.9115 |
| 2021-07-29 | 21.75 | 16.7957 |
| 2021-07-28 | 21.5 | 16.6026 |
| 2021-07-27 | 21.35 | 16.4868 |
| 2021-07-26 | 22.55 | 17.4135 |
| 2021-07-23 | 23.5 | 18.1471 |
| 2021-07-22 | 23.5 | 18.1471 |
| 2021-07-21 | 22.35 | 17.259 |
| 2021-07-20 | 22.55 | 17.4135 |
| 2021-07-19 | 22.95 | 17.7223 |
| 2021-07-16 | 23.4 | 18.0698 |
| 2021-07-15 | 23.3 | 17.9926 |
| 2021-07-14 | 22.65 | 17.4907 |
| 2021-07-13 | 23.1 | 17.8382 |
| 2021-07-12 | 22.65 | 17.4907 |
| 2021-07-09 | 23.05 | 17.7996 |
| 2021-07-08 | 23.4 | 18.0698 |
| 2021-07-07 | 24.5 | 18.9193 |
| 2021-07-06 | 24.7 | 19.0737 |
| 2021-07-05 | 23.9 | 18.4559 |
| 2021-07-02 | 24.1 | 18.6104 |
| 2021-06-30 | 24.45 | 18.8807 |
| 2021-06-29 | 24.35 | 18.8034 |
| 2021-06-28 | 24.6 | 18.9965 |
| 2021-06-25 | 24.9 | 19.2282 |
| 2021-06-24 | 24.85 | 19.1895 |
| 2021-06-23 | 24.6 | 18.9965 |
| 2021-06-22 | 24.3 | 18.7648 |
| 2021-06-21 | 24.25 | 18.7262 |
| 2021-06-18 | 24.7 | 19.0737 |
| 2021-06-17 | 24.85 | 19.1895 |
| 2021-06-16 | 25.55 | 19.7301 |
| 2021-06-15 | 25.4 | 19.6143 |
| 2021-06-11 | 25.4 | 19.6143 |
| 2021-06-10 | 26.15 | 20.1934 |
| 2021-06-09 | 26.75 | 20.6568 |
| 2021-06-08 | 26.9 | 20.7726 |
| 2021-06-07 | 26.85 | 20.734 |
| 2021-06-04 | 27.05 | 20.8884 |
| 2021-06-03 | 26.6 | 20.5409 |
| 2021-06-02 | 26.95 | 20.8112 |
| 2021-06-01 | 27.45 | 21.1973 |
| 2021-05-31 | 29.15 | 21.2966 |
| 2021-05-28 | 29.45 | 21.5158 |
| 2021-05-27 | 29.8 | 21.7715 |
| 2021-05-26 | 29.8 | 21.7715 |
| 2021-05-25 | 30.15 | 22.0272 |
| 2021-05-24 | 28.4 | 20.7487 |
| 2021-05-21 | 28.65 | 20.9313 |
| 2021-05-20 | 28.55 | 20.8583 |
| 2021-05-18 | 28.9 | 21.114 |
| 2021-05-17 | 28.1 | 20.5295 |
| 2021-05-14 | 28 | 20.4564 |
| 2021-05-13 | 26.95 | 19.6893 |
| 2021-05-12 | 27.35 | 19.9816 |
| 2021-05-11 | 27.35 | 19.9816 |
| 2021-05-10 | 27.95 | 20.4199 |
| 2021-05-07 | 27.75 | 20.2738 |
| 2021-05-06 | 28.25 | 20.6391 |
| 2021-05-05 | 28.1 | 20.5295 |
| 2021-05-04 | 27.85 | 20.3468 |
| 2021-05-03 | 27.75 | 20.2738 |
| 2021-04-30 | 28.1 | 20.5295 |
| 2021-04-29 | 28.8 | 21.0409 |
| 2021-04-28 | 28.2 | 20.6026 |
| 2021-04-27 | 28.15 | 20.566 |
| 2021-04-26 | 27.7 | 20.2373 |
| 2021-04-23 | 28.9 | 21.114 |
| 2021-04-22 | 29 | 21.187 |
| 2021-04-21 | 29.05 | 21.2235 |
| 2021-04-20 | 29.3 | 21.4062 |
| 2021-04-19 | 29.2 | 21.3331 |
| 2021-04-16 | 29.35 | 21.4427 |
| 2021-04-15 | 28.75 | 21.0044 |
| 2021-04-14 | 29.4 | 21.4793 |
| 2021-04-13 | 29.3 | 21.4062 |
| 2021-04-12 | 29.4 | 21.4793 |
| 2021-04-09 | 29.35 | 21.4427 |
| 2021-04-08 | 29.9 | 21.8445 |
| 2021-04-07 | 29.15 | 21.2966 |
| 2021-04-01 | 31.85 | 23.2692 |
| 2021-03-31 | 30.65 | 22.3925 |
| 2021-03-30 | 31.5 | 23.0135 |
| 2021-03-29 | 31.3 | 22.8674 |
| 2021-03-26 | 31.6 | 23.0865 |
| 2021-03-25 | 30.25 | 22.1003 |
| 2021-03-24 | 30.35 | 22.1733 |
| 2021-03-23 | 31.15 | 22.7578 |
| 2021-03-22 | 31.8 | 23.2327 |
| 2021-03-19 | 32.05 | 23.4153 |
| 2021-03-18 | 33.25 | 24.292 |
| 2021-03-17 | 33.25 | 24.292 |
| 2021-03-16 | 35.45 | 25.8993 |
| 2021-03-15 | 35.15 | 25.6801 |
| 2021-03-12 | 35.6 | 26.0089 |
| 2021-03-11 | 37 | 27.0317 |
| 2021-03-10 | 35.25 | 25.7532 |
| 2021-03-09 | 35.25 | 25.7532 |
| 2021-03-08 | 36.25 | 26.4838 |
| 2021-03-05 | 36.5 | 26.6664 |
| 2021-03-04 | 37 | 27.0317 |
| 2021-03-03 | 37.8 | 27.6162 |
| 2021-03-02 | 35.95 | 26.2646 |
| 2021-03-01 | 36.7 | 26.8125 |
| 2021-02-26 | 35.65 | 26.0454 |
| 2021-02-25 | 39.9 | 29.1504 |
| 2021-02-24 | 38.2 | 27.9084 |
| 2021-02-23 | 41.45 | 30.2828 |
| 2021-02-22 | 39.9 | 29.1504 |
| 2021-02-19 | 39.1 | 28.5659 |
| 2021-02-18 | 37.75 | 27.5797 |
| 2021-02-17 | 39.4 | 28.7851 |
| 2021-02-16 | 36.5 | 26.6664 |
| 2021-02-11 | 36.65 | 26.776 |
| 2021-02-10 | 36.75 | 26.8491 |
| 2021-02-09 | 35.35 | 25.8262 |
| 2021-02-08 | 35.8 | 26.155 |
| 2021-02-05 | 36.75 | 26.8491 |
| 2021-02-04 | 36.1 | 26.3742 |
| 2021-02-03 | 34.75 | 25.3879 |
| 2021-02-02 | 33.7 | 24.6208 |
| 2021-02-01 | 32.2 | 23.5249 |
| 2021-01-29 | 32.1 | 23.4518 |
| 2021-01-28 | 33.5 | 24.4747 |
| 2021-01-27 | 35.7 | 26.082 |
| 2021-01-26 | 34.65 | 25.3148 |
| 2021-01-25 | 35.9 | 26.2281 |
| 2021-01-22 | 34.75 | 25.3879 |
| 2021-01-21 | 37.65 | 27.5066 |
| 2021-01-20 | 37 | 27.0317 |
| 2021-01-19 | 38.7 | 28.2737 |
| 2021-01-18 | 36.7 | 26.8125 |
| 2021-01-15 | 37.15 | 27.1413 |
| 2021-01-14 | 35.5 | 25.9358 |
| 2021-01-13 | 35.95 | 26.2646 |
| 2021-01-12 | 36.4 | 26.5934 |
| 2021-01-11 | 34.55 | 25.2418 |
| 2021-01-08 | 33.75 | 24.6573 |
| 2021-01-07 | 33 | 24.1094 |
| 2021-01-06 | 31.7 | 23.1596 |
| 2021-01-05 | 31.4 | 22.9404 |
| 2021-01-04 | 32 | 23.3788 |
| 2020-12-31 | 30.45 | 22.2464 |
| 2020-12-30 | 29.9 | 21.8445 |
| 2020-12-29 | 29.6 | 21.6254 |
| 2020-12-28 | 29.9 | 21.8445 |
| 2020-12-24 | 29.1 | 21.2601 |
| 2020-12-23 | 28.75 | 21.0044 |
| 2020-12-22 | 29.6 | 21.6254 |
| 2020-12-21 | 30.35 | 22.1733 |
| 2020-12-18 | 30 | 21.9176 |
| 2020-12-17 | 30.7 | 22.429 |
| 2020-12-16 | 30.65 | 22.3925 |
| 2020-12-15 | 30.05 | 21.9541 |
| 2020-12-14 | 29.95 | 21.8811 |
| 2020-12-11 | 29.1 | 21.2601 |
| 2020-12-10 | 29 | 21.187 |
| 2020-12-09 | 29.5 | 21.5523 |
| 2020-12-08 | 29.35 | 21.4427 |
| 2020-12-07 | 29.65 | 21.6619 |
| 2020-12-04 | 30.75 | 22.4655 |
| 2020-12-03 | 30.5 | 22.2829 |
| 2020-12-02 | 31 | 22.6482 |
| 2020-12-01 | 30.9 | 22.5751 |
| 2020-11-30 | 29.5 | 21.5523 |
| 2020-11-27 | 30.3 | 22.1368 |
| 2020-11-26 | 29.95 | 21.8811 |
| 2020-11-25 | 28.45 | 20.7852 |
| 2020-11-24 | 27.1 | 19.7989 |
| 2020-11-23 | 27.35 | 19.9816 |
| 2020-11-20 | 27.25 | 19.9085 |
| 2020-11-19 | 27.55 | 20.1277 |
| 2020-11-18 | 28.2 | 20.6026 |
| 2020-11-17 | 27.9 | 20.3834 |
| 2020-11-16 | 27.4 | 20.0181 |
| 2020-11-13 | 26.25 | 19.1779 |
| 2020-11-12 | 27.05 | 19.7624 |
| 2020-11-11 | 28.1 | 20.5295 |
| 2020-11-10 | 27.35 | 19.9816 |
| 2020-11-09 | 26.7 | 19.5067 |
| 2020-11-06 | 26.15 | 19.1048 |
| 2020-11-05 | 25.95 | 18.9587 |
| 2020-11-04 | 25 | 18.2647 |
| 2020-11-03 | 25.45 | 18.5934 |
| 2020-11-02 | 24.35 | 17.7898 |
| 2020-10-30 | 24.15 | 17.6437 |
| 2020-10-29 | 24.75 | 18.082 |
| 2020-10-28 | 25.4 | 18.5569 |
| 2020-10-27 | 26.25 | 19.1779 |
| 2020-10-23 | 26.75 | 19.5432 |
| 2020-10-22 | 25.75 | 18.8126 |
| 2020-10-21 | 25.75 | 18.8126 |
| 2020-10-20 | 25.45 | 18.5934 |
| 2020-10-19 | 25.5 | 18.63 |
| 2020-10-16 | 24.5 | 17.8994 |
| 2020-10-15 | 23.5 | 17.1688 |
| 2020-10-14 | 23.35 | 17.0592 |
| 2020-10-12 | 23.5 | 17.1688 |
| 2020-10-09 | 22.6 | 16.5113 |
| 2020-10-08 | 22.1 | 16.146 |
| 2020-10-07 | 22.05 | 16.1094 |
| 2020-10-06 | 21.95 | 16.0364 |
| 2020-10-05 | 22.1 | 16.146 |
| 2020-09-30 | 21.9 | 15.9999 |
| 2020-09-29 | 21.95 | 16.0364 |
| 2020-09-28 | 22.4 | 16.3651 |
| 2020-09-25 | 21.75 | 15.8903 |
| 2020-09-24 | 21.8 | 15.9268 |
| 2020-09-23 | 22.25 | 16.2556 |
| 2020-09-22 | 22.65 | 16.5478 |
| 2020-09-21 | 22.8 | 16.6574 |
| 2020-09-18 | 23.15 | 16.9131 |
| 2020-09-17 | 22.2 | 16.219 |
| 2020-09-16 | 22.55 | 16.4747 |
| 2020-09-15 | 22.45 | 16.4017 |
| 2020-09-14 | 22.35 | 16.3286 |
| 2020-09-11 | 22.2 | 16.219 |
| 2020-09-10 | 22.1 | 16.146 |
| 2020-09-09 | 22.1 | 16.146 |
| 2020-09-08 | 22.2 | 16.219 |
| 2020-09-07 | 21.25 | 15.525 |
| 2020-09-04 | 21.2 | 15.4884 |
| 2020-09-03 | 21.3 | 15.5615 |
| 2020-09-02 | 21.5 | 15.7076 |
| 2020-09-01 | 21.8 | 15.9268 |
| 2020-08-31 | 21.55 | 15.7441 |
| 2020-08-28 | 22.5 | 16.4382 |
| 2020-08-27 | 22.8 | 16.6574 |
| 2020-08-26 | 23.05 | 16.84 |
| 2020-08-25 | 23.4 | 17.0957 |
| 2020-08-24 | 23.9 | 17.461 |
| 2020-08-21 | 23.7 | 17.3149 |
| 2020-08-20 | 24 | 17.5341 |
| 2020-08-19 | 24.5 | 17.8994 |
| 2020-08-18 | 25.1 | 18.3377 |
| 2020-08-17 | 25.4 | 18.5569 |
| 2020-08-14 | 24.65 | 18.009 |
| 2020-08-13 | 24.35 | 17.7898 |
| 2020-08-12 | 24.7 | 18.0455 |
| 2020-08-11 | 24.15 | 17.6437 |
| 2020-08-10 | 23.35 | 17.0592 |
| 2020-08-07 | 23 | 16.8035 |
| 2020-08-06 | 23.1 | 16.8766 |
| 2020-08-05 | 23.05 | 16.84 |
| 2020-08-04 | 23.1 | 16.8766 |
| 2020-08-03 | 22.5 | 16.4382 |
| 2020-07-31 | 22.45 | 16.4017 |
| 2020-07-30 | 22.45 | 16.4017 |
| 2020-07-29 | 23.05 | 16.84 |
| 2020-07-28 | 22.75 | 16.6209 |
| 2020-07-27 | 22.8 | 16.6574 |
| 2020-07-24 | 22.65 | 16.5478 |
| 2020-07-23 | 23.15 | 16.9131 |
| 2020-07-22 | 23.05 | 16.84 |
| 2020-07-21 | 23.9 | 17.461 |
| 2020-07-20 | 23.95 | 17.4976 |
| 2020-07-17 | 23.05 | 16.84 |
| 2020-07-16 | 23.3 | 17.0227 |
| 2020-07-15 | 23.85 | 17.4245 |
| 2020-07-14 | 24.7 | 18.0455 |
| 2020-07-13 | 25.25 | 18.4473 |
| 2020-07-10 | 24.8 | 18.1186 |
| 2020-07-09 | 26.05 | 19.0318 |
| 2020-07-08 | 26.25 | 19.1779 |
| 2020-07-07 | 25.15 | 18.3743 |
| 2020-07-06 | 25.3 | 18.4838 |
| 2020-07-03 | 22.65 | 16.5478 |
| 2020-07-02 | 22.25 | 16.2556 |
| 2020-06-30 | 20.7 | 15.1232 |
| 2020-06-29 | 20.5 | 14.977 |
| 2020-06-26 | 20.9 | 15.2693 |
| 2020-06-24 | 21.1 | 15.4154 |
| 2020-06-23 | 21.5 | 15.7076 |
| 2020-06-22 | 21.35 | 15.598 |
| 2020-06-19 | 21.5 | 15.7076 |
| 2020-06-18 | 21.45 | 15.6711 |
| 2020-06-17 | 21.3 | 15.5615 |
| 2020-06-16 | 21.3 | 15.5615 |
| 2020-06-15 | 21.1 | 15.4154 |
| 2020-06-12 | 21.7 | 15.8537 |
| 2020-06-11 | 22.05 | 16.1094 |
| 2020-06-10 | 23.2 | 16.9496 |
| 2020-06-09 | 23.7 | 17.3149 |
| 2020-06-08 | 23.6 | 17.2419 |
| 2020-06-05 | 22.7 | 16.5843 |
| 2020-06-04 | 22.3 | 16.2921 |
| 2020-06-03 | 22.2 | 16.219 |
| 2020-06-02 | 21.75 | 15.8903 |
| 2020-06-01 | 21.55 | 15.7441 |
| 2020-05-29 | 21.3 | 15.5615 |
| 2020-05-28 | 21.1 | 15.4154 |
| 2020-05-27 | 20.85 | 15.2327 |
| 2020-05-26 | 20.6 | 15.0501 |
| 2020-05-25 | 20.65 | 15.0866 |
| 2020-05-22 | 20.75 | 15.1597 |
| 2020-05-21 | 22 | 16.0729 |
| 2020-05-20 | 22.3 | 16.2921 |
| 2020-05-19 | 22.5 | 16.4382 |
| 2020-05-18 | 21.75 | 15.8903 |
| 2020-05-15 | 21.9 | 15.9999 |
| 2020-05-14 | 22 | 16.0729 |
| 2020-05-13 | 24 | 16.5741 |
| 2020-05-12 | 24.15 | 16.6777 |
| 2020-05-11 | 24.8 | 17.1266 |
| 2020-05-08 | 24.5 | 16.9194 |
| 2020-05-07 | 24.55 | 16.954 |
| 2020-05-06 | 24.8 | 17.1266 |
| 2020-05-05 | 24.3 | 16.7813 |
| 2020-05-04 | 24.2 | 16.7123 |
| 2020-04-29 | 25.7 | 17.7481 |
| 2020-04-28 | 25.5 | 17.61 |
| 2020-04-27 | 25.05 | 17.2992 |
| 2020-04-24 | 24 | 16.5741 |
| 2020-04-23 | 24 | 16.5741 |
| 2020-04-22 | 23.95 | 16.5396 |
| 2020-04-21 | 23.95 | 16.5396 |
| 2020-04-20 | 24.7 | 17.0575 |
| 2020-04-17 | 24.45 | 16.8849 |
| 2020-04-16 | 23.65 | 16.3324 |
| 2020-04-15 | 23.6 | 16.2979 |
| 2020-04-14 | 24.2 | 16.7123 |
| 2020-04-09 | 23.9 | 16.5051 |
| 2020-04-08 | 23.8 | 16.436 |
| 2020-04-07 | 23.95 | 16.5396 |
| 2020-04-06 | 23.45 | 16.1943 |
| 2020-04-03 | 23 | 15.8835 |
| 2020-04-02 | 23.4 | 16.1598 |
| 2020-04-01 | 23.35 | 16.1252 |
| 2020-03-31 | 23.45 | 16.1943 |
| 2020-03-30 | 22.6 | 15.6073 |
| 2020-03-27 | 22.75 | 15.7109 |
| 2020-03-26 | 22.6 | 15.6073 |
| 2020-03-25 | 22.75 | 15.7109 |
| 2020-03-24 | 20.75 | 14.3297 |
| 2020-03-23 | 19.44 | 13.425 |
| 2020-03-20 | 19.46 | 13.4389 |
| 2020-03-19 | 18.16 | 12.5411 |
| 2020-03-18 | 19.4 | 13.3974 |
| 2020-03-17 | 20.85 | 14.3988 |
| 2020-03-16 | 21.1 | 14.5714 |
| 2020-03-13 | 22.4 | 15.4692 |
| 2020-03-12 | 23.1 | 15.9526 |
| 2020-03-11 | 24.1 | 16.6432 |
| 2020-03-10 | 24.3 | 16.7813 |
| 2020-03-09 | 24.05 | 16.6087 |
| 2020-03-06 | 25.3 | 17.4719 |
| 2020-03-05 | 26 | 17.9553 |
| 2020-03-04 | 25 | 17.2647 |
| 2020-03-03 | 25.25 | 17.4374 |
| 2020-03-02 | 26.05 | 17.9898 |
| 2020-02-28 | 25.65 | 17.7136 |
| 2020-02-27 | 26.55 | 18.3351 |
| 2020-02-26 | 26.25 | 18.128 |
| 2020-02-25 | 26.5 | 18.3006 |
| 2020-02-24 | 27.15 | 18.7495 |
| 2020-02-21 | 27.8 | 19.1984 |
| 2020-02-20 | 28.35 | 19.5782 |
| 2020-02-19 | 28.25 | 19.5091 |
| 2020-02-18 | 28.05 | 19.371 |
| 2020-02-17 | 28.5 | 19.6818 |
| 2020-02-14 | 27.7 | 19.1293 |
| 2020-02-13 | 27.3 | 18.8531 |
| 2020-02-12 | 27.8 | 19.1984 |
| 2020-02-11 | 27.85 | 19.2329 |
| 2020-02-10 | 27.45 | 18.9567 |
| 2020-02-07 | 27.7 | 19.1293 |
| 2020-02-06 | 27.8 | 19.1984 |
| 2020-02-05 | 27.05 | 18.6804 |
| 2020-02-04 | 27.05 | 18.6804 |
| 2020-02-03 | 26.4 | 18.2315 |
| 2020-01-31 | 26.15 | 18.0589 |
| 2020-01-30 | 26.65 | 18.4042 |
| 2020-01-29 | 27.45 | 18.9567 |
| 2020-01-24 | 28.6 | 19.7508 |
| 2020-01-23 | 28.6 | 19.7508 |
| 2020-01-22 | 29.4 | 20.3033 |
| 2020-01-21 | 29 | 20.0271 |
| 2020-01-20 | 30.2 | 20.8558 |
| 2020-01-17 | 30.95 | 21.3737 |
| 2020-01-16 | 30.6 | 21.132 |
| 2020-01-15 | 30.75 | 21.2356 |
| 2020-01-14 | 31.05 | 21.4428 |
| 2020-01-13 | 31.45 | 21.719 |
| 2020-01-10 | 31.45 | 21.719 |
| 2020-01-09 | 31.7 | 21.8917 |
| 2020-01-08 | 30.95 | 21.3737 |
| 2020-01-07 | 31.65 | 21.8571 |
| 2020-01-06 | 31.25 | 21.5809 |
| 2020-01-03 | 31.5 | 21.7535 |
| 2020-01-02 | 31.7 | 21.8917 |
| 2019-12-31 | 30.7 | 21.2011 |
| 2019-12-30 | 31.3 | 21.6154 |
| 2019-12-27 | 30.85 | 21.3047 |
| 2019-12-24 | 30.4 | 20.9939 |
| 2019-12-23 | 30.45 | 21.0284 |
| 2019-12-20 | 30.8 | 21.2701 |
| 2019-12-19 | 30.7 | 21.2011 |
| 2019-12-18 | 30.95 | 21.3737 |
| 2019-12-17 | 30.8 | 21.2701 |
| 2019-12-16 | 30.35 | 20.9594 |
| 2019-12-13 | 30.55 | 21.0975 |
| 2019-12-12 | 29.6 | 20.4414 |
| 2019-12-11 | 29.15 | 20.1307 |
| 2019-12-10 | 28.5 | 19.6818 |
| 2019-12-09 | 28.05 | 19.371 |
| 2019-12-06 | 27.9 | 19.2674 |
| 2019-12-05 | 27.75 | 19.1638 |
| 2019-12-04 | 27.55 | 19.0257 |
| 2019-12-03 | 27.85 | 19.2329 |
| 2019-12-02 | 27.95 | 19.302 |
| 2019-11-29 | 27.7 | 19.1293 |
| 2019-11-28 | 28.55 | 19.7163 |
| 2019-11-27 | 28.85 | 19.9235 |
| 2019-11-26 | 28.7 | 19.8199 |
| 2019-11-25 | 28.65 | 19.7854 |
| 2019-11-22 | 28.65 | 19.7854 |
| 2019-11-21 | 28.6 | 19.7508 |
| 2019-11-20 | 28.95 | 19.9925 |
| 2019-11-19 | 29.5 | 20.3724 |
| 2019-11-18 | 29.2 | 20.1652 |
| 2019-11-15 | 28.95 | 19.9925 |
| 2019-11-14 | 28.95 | 19.9925 |
| 2019-11-13 | 29.45 | 20.3378 |
| 2019-11-12 | 30.3 | 20.9248 |
| 2019-11-11 | 29.65 | 20.476 |
| 2019-11-08 | 30.5 | 21.063 |
| 2019-11-07 | 30.55 | 21.0975 |
| 2019-11-06 | 30.1 | 20.7867 |
| 2019-11-05 | 30.15 | 20.8213 |
| 2019-11-04 | 30.15 | 20.8213 |
| 2019-11-01 | 29.15 | 20.1307 |
| 2019-10-31 | 28.5 | 19.6818 |
| 2019-10-30 | 28.55 | 19.7163 |
| 2019-10-29 | 29.3 | 20.2343 |
| 2019-10-28 | 29.45 | 20.3378 |
| 2019-10-25 | 29.35 | 20.2688 |
| 2019-10-24 | 29.4 | 20.3033 |
| 2019-10-23 | 29.4 | 20.3033 |
| 2019-10-22 | 29.6 | 20.4414 |
| 2019-10-21 | 29.8 | 20.5795 |
| 2019-10-18 | 29.45 | 20.3378 |
| 2019-10-17 | 29.75 | 20.545 |
| 2019-10-16 | 29.6 | 20.4414 |
| 2019-10-15 | 29.65 | 20.476 |
| 2019-10-14 | 29.55 | 20.4069 |
| 2019-10-11 | 29.3 | 20.2343 |
| 2019-10-10 | 28.9 | 19.958 |
| 2019-10-09 | 28.75 | 19.8544 |
| 2019-10-08 | 28.8 | 19.889 |
| 2019-10-04 | 28.4 | 19.6127 |
| 2019-10-03 | 28.65 | 19.7854 |
| 2019-10-02 | 28.75 | 19.8544 |
| 2019-09-30 | 28.8 | 19.889 |
| 2019-09-27 | 28.95 | 19.9925 |
| 2019-09-26 | 28.9 | 19.958 |
| 2019-09-25 | 29 | 20.0271 |
| 2019-09-24 | 28.9 | 19.958 |
| 2019-09-23 | 30.2 | 20.8558 |
| 2019-09-20 | 30.8 | 21.2701 |
| 2019-09-19 | 31.35 | 21.65 |
| 2019-09-18 | 31.45 | 21.719 |
| 2019-09-17 | 31.25 | 21.5809 |
| 2019-09-16 | 32.05 | 22.1334 |
| 2019-09-13 | 33 | 22.7894 |
| 2019-09-12 | 32.75 | 22.6168 |
| 2019-09-11 | 32.6 | 22.5132 |
| 2019-09-10 | 32.15 | 22.2024 |
| 2019-09-09 | 32.5 | 22.4441 |
| 2019-09-06 | 32.95 | 22.7549 |
| 2019-09-05 | 32.7 | 22.5823 |
| 2019-09-04 | 32.2 | 22.237 |
| 2019-09-03 | 31.6 | 21.8226 |
| 2019-09-02 | 31.65 | 21.8571 |
| 2019-08-30 | 31.4 | 21.6845 |
| 2019-08-29 | 31.2 | 21.5464 |
| 2019-08-28 | 31.5 | 21.7535 |
| 2019-08-27 | 31.65 | 21.8571 |
| 2019-08-26 | 33 | 22.7894 |
| 2019-08-23 | 34.3 | 23.6872 |
| 2019-08-22 | 33.85 | 23.3764 |
| 2019-08-21 | 34 | 23.48 |
| 2019-08-20 | 33.1 | 22.8585 |
| 2019-08-19 | 33.1 | 22.8585 |
| 2019-08-16 | 32.2 | 22.237 |
| 2019-08-15 | 31.65 | 21.8571 |
| 2019-08-14 | 31.3 | 21.6154 |
| 2019-08-13 | 31.45 | 21.719 |
| 2019-08-12 | 31.8 | 21.9607 |
| 2019-08-09 | 31.7 | 21.8917 |
| 2019-08-08 | 31.9 | 22.0298 |
| 2019-08-07 | 31.6 | 21.8226 |
| 2019-08-06 | 31.25 | 21.5809 |
| 2019-08-05 | 31.65 | 21.8571 |
| 2019-08-02 | 32.6 | 22.5132 |
| 2019-08-01 | 33.35 | 23.0311 |
| 2019-07-31 | 33.7 | 23.2728 |
| 2019-07-30 | 34.25 | 23.6527 |
| 2019-07-29 | 33.35 | 23.0311 |
| 2019-07-26 | 33.7 | 23.2728 |
| 2019-07-25 | 33.5 | 23.1347 |
| 2019-07-24 | 32.8 | 22.6513 |
| 2019-07-23 | 32.4 | 22.3751 |
| 2019-07-22 | 32.95 | 22.7549 |
| 2019-07-19 | 33.05 | 22.824 |
| 2019-07-18 | 32.65 | 22.5477 |
| 2019-07-17 | 32.1 | 22.1679 |
| 2019-07-16 | 31.85 | 21.9953 |
| 2019-07-15 | 31.65 | 21.8571 |
| 2019-07-12 | 31.55 | 21.7881 |
| 2019-07-11 | 30.45 | 21.0284 |
| 2019-07-10 | 29.9 | 20.6486 |
| 2019-07-09 | 29.8 | 20.5795 |
| 2019-07-08 | 30 | 20.7177 |
| 2019-07-05 | 30.9 | 21.3392 |
| 2019-07-04 | 30.85 | 21.3047 |
| 2019-07-03 | 30.9 | 21.3392 |
| 2019-07-02 | 31.35 | 21.65 |
| 2019-06-28 | 30.55 | 21.0975 |
| 2019-06-27 | 30.75 | 21.2356 |
| 2019-06-26 | 30.65 | 21.1665 |
| 2019-06-25 | 30.9 | 21.3392 |
| 2019-06-24 | 31.3 | 21.6154 |
| 2019-06-21 | 31 | 21.4083 |
| 2019-06-20 | 31.45 | 21.719 |
| 2019-06-19 | 30.25 | 20.8903 |
| 2019-06-18 | 29.35 | 20.2688 |
| 2019-06-17 | 28.9 | 19.958 |
| 2019-06-14 | 28.65 | 19.7854 |
| 2019-06-13 | 28.75 | 19.8544 |
| 2019-06-12 | 29.65 | 19.6901 |
| 2019-06-11 | 29.8 | 19.7897 |
| 2019-06-10 | 29.35 | 19.4908 |
| 2019-06-06 | 28.95 | 19.2252 |
| 2019-06-05 | 28.95 | 19.2252 |
| 2019-06-04 | 28.8 | 19.1256 |
| 2019-06-03 | 29.15 | 19.358 |
| 2019-05-31 | 29 | 19.2584 |
| 2019-05-30 | 29 | 19.2584 |
| 2019-05-29 | 29 | 19.2584 |
| 2019-05-28 | 28.1 | 18.6607 |
| 2019-05-27 | 28.05 | 18.6275 |
| 2019-05-24 | 28.1 | 18.6607 |
| 2019-05-23 | 28.4 | 18.86 |
| 2019-05-22 | 28.9 | 19.192 |
| 2019-05-21 | 28.75 | 19.0924 |
| 2019-05-20 | 28.6 | 18.9928 |
| 2019-05-17 | 28.85 | 19.1588 |
| 2019-05-16 | 29.5 | 19.5905 |
| 2019-05-15 | 29.5 | 19.5905 |
| 2019-05-14 | 29 | 19.2584 |
| 2019-05-10 | 29.7 | 19.7233 |
| 2019-05-09 | 29 | 19.2584 |
| 2019-05-08 | 30.05 | 19.9557 |
| 2019-05-07 | 30.65 | 20.3541 |
| 2019-05-06 | 30.7 | 20.3874 |
| 2019-05-03 | 32.55 | 21.6159 |
| 2019-05-02 | 32.35 | 21.4831 |
| 2019-04-30 | 32.15 | 21.3503 |
| 2019-04-29 | 32.8 | 21.7819 |
| 2019-04-26 | 33 | 21.9147 |
| 2019-04-25 | 32.55 | 21.6159 |
| 2019-04-24 | 33.1 | 21.9811 |
| 2019-04-23 | 33.3 | 22.114 |
| 2019-04-18 | 33.85 | 22.4792 |
| 2019-04-17 | 33.9 | 22.5124 |
| 2019-04-16 | 32.85 | 21.8151 |
| 2019-04-15 | 31.95 | 21.2175 |
| 2019-04-12 | 31.55 | 20.9518 |
| 2019-04-11 | 31.55 | 20.9518 |
| 2019-04-10 | 32.6 | 21.6491 |
| 2019-04-09 | 33.2 | 22.0476 |
| 2019-04-08 | 32.85 | 21.8151 |
| 2019-04-04 | 32.3 | 21.4499 |
| 2019-04-03 | 32.35 | 21.4831 |
| 2019-04-02 | 32.15 | 21.3503 |
| 2019-04-01 | 32.15 | 21.3503 |
| 2019-03-29 | 30.8 | 20.4538 |
| 2019-03-28 | 30.35 | 20.1549 |
| 2019-03-27 | 31.15 | 20.6862 |
| 2019-03-26 | 31.15 | 20.6862 |
| 2019-03-25 | 30.3 | 20.1217 |
| 2019-03-22 | 30.4 | 20.1881 |
| 2019-03-21 | 30.55 | 20.2877 |
| 2019-03-20 | 29.7 | 19.7233 |
| 2019-03-19 | 29.7 | 19.7233 |
| 2019-03-18 | 29.85 | 19.8229 |
| 2019-03-15 | 29.55 | 19.6237 |
| 2019-03-14 | 29.4 | 19.524 |
| 2019-03-13 | 29.15 | 19.358 |
| 2019-03-12 | 29.15 | 19.358 |
| 2019-03-11 | 28.75 | 19.0924 |
| 2019-03-08 | 28.65 | 19.026 |
| 2019-03-07 | 29.45 | 19.5572 |
| 2019-03-06 | 30.7 | 20.3874 |
| 2019-03-05 | 30.4 | 20.1881 |
| 2019-03-04 | 30.65 | 20.3541 |
| 2019-03-01 | 30.35 | 20.1549 |
| 2019-02-28 | 29.55 | 19.6237 |
| 2019-02-27 | 30.05 | 19.9557 |
| 2019-02-26 | 30.5 | 20.2545 |
| 2019-02-25 | 31.05 | 20.6198 |
| 2019-02-22 | 30.1 | 19.9889 |
| 2019-02-21 | 29.35 | 19.4908 |
| 2019-02-20 | 29.55 | 19.6237 |
| 2019-02-19 | 28.75 | 19.0924 |
| 2019-02-18 | 28.9 | 19.192 |
| 2019-02-15 | 28.1 | 18.6607 |
| 2019-02-14 | 28.7 | 19.0592 |
| 2019-02-13 | 28.75 | 19.0924 |
| 2019-02-12 | 27.9 | 18.5279 |
| 2019-02-11 | 27.4 | 18.1959 |
| 2019-02-08 | 27.1 | 17.9967 |
| 2019-02-04 | 27.6 | 18.3287 |
| 2019-02-01 | 27.8 | 18.4615 |
| 2019-01-31 | 27.45 | 18.2291 |
| 2019-01-30 | 26.6 | 17.6646 |
| 2019-01-29 | 27.05 | 17.9634 |
| 2019-01-28 | 27.55 | 18.2955 |
| 2019-01-25 | 27.4 | 18.1959 |
| 2019-01-24 | 26.75 | 17.7642 |
| 2019-01-23 | 26.35 | 17.4986 |
| 2019-01-22 | 26.75 | 17.7642 |
| 2019-01-21 | 27.05 | 17.9634 |
| 2019-01-18 | 27.2 | 18.0631 |
| 2019-01-17 | 26.85 | 17.8306 |
| 2019-01-16 | 26.8 | 17.7974 |
| 2019-01-15 | 25.8 | 17.1333 |
| 2019-01-14 | 24.9 | 16.5357 |
| 2019-01-11 | 25.5 | 16.9341 |
| 2019-01-10 | 25.15 | 16.7017 |
| 2019-01-09 | 25.1 | 16.6685 |
| 2019-01-08 | 24.65 | 16.3696 |
| 2019-01-07 | 24.95 | 16.5689 |
| 2019-01-04 | 24.8 | 16.4693 |
| 2019-01-03 | 24.6 | 16.3364 |
| 2019-01-02 | 24.75 | 16.4361 |
| 2018-12-31 | 25.35 | 16.8345 |
| 2018-12-28 | 25.15 | 16.7017 |
| 2018-12-27 | 25.05 | 16.6353 |
| 2018-12-24 | 25.4 | 16.8677 |
| 2018-12-21 | 25.55 | 16.9673 |
| 2018-12-20 | 25.85 | 17.1665 |
| 2018-12-19 | 26.25 | 17.4322 |
| 2018-12-18 | 26.4 | 17.5318 |
| 2018-12-17 | 26.4 | 17.5318 |
| 2018-12-14 | 26.4 | 17.5318 |
| 2018-12-13 | 26.95 | 17.897 |
| 2018-12-12 | 26.6 | 17.6646 |
| 2018-12-11 | 26.4 | 17.5318 |
| 2018-12-10 | 26.45 | 17.565 |
| 2018-12-07 | 26.8 | 17.7974 |
| 2018-12-06 | 27.4 | 18.1959 |
| 2018-12-05 | 28.25 | 18.7603 |
| 2018-12-04 | 28.9 | 19.192 |
| 2018-12-03 | 28.85 | 19.1588 |
| 2018-11-30 | 27.7 | 18.3951 |
| 2018-11-29 | 27.8 | 18.4615 |
| 2018-11-28 | 27.75 | 18.4283 |
| 2018-11-27 | 27.65 | 18.3619 |
| 2018-11-26 | 28.15 | 18.6939 |
| 2018-11-23 | 28.1 | 18.6607 |
| 2018-11-22 | 28.2 | 18.7271 |
| 2018-11-21 | 29.1 | 19.3248 |
| 2018-11-20 | 29.3 | 19.4576 |
| 2018-11-19 | 30.2 | 20.0553 |
| 2018-11-16 | 30.65 | 20.3541 |
| 2018-11-15 | 30.45 | 20.2213 |
| 2018-11-14 | 30.3 | 20.1217 |
| 2018-11-13 | 30.5 | 20.2545 |
| 2018-11-12 | 30.2 | 20.0553 |
| 2018-11-09 | 30.5 | 20.2545 |
| 2018-11-08 | 31.3 | 20.7858 |
| 2018-11-07 | 31.6 | 20.985 |
| 2018-11-06 | 31.3 | 20.7858 |
| 2018-11-05 | 31.3 | 20.7858 |
| 2018-11-02 | 31.4 | 20.8522 |
| 2018-11-01 | 29.7 | 19.7233 |
| 2018-10-31 | 29.2 | 19.3912 |
| 2018-10-30 | 28.5 | 18.9264 |
| 2018-10-29 | 28.9 | 19.192 |
| 2018-10-26 | 29.7 | 19.7233 |
| 2018-10-25 | 30.2 | 20.0553 |
| 2018-10-24 | 30.1 | 19.9889 |
| 2018-10-23 | 29.9 | 19.8561 |
| 2018-10-22 | 30.1 | 19.9889 |
| 2018-10-19 | 28.7 | 19.0592 |
| 2018-10-18 | 28 | 18.5943 |
| 2018-10-16 | 28.45 | 18.8932 |
| 2018-10-15 | 28.1 | 18.6607 |
| 2018-10-12 | 28.35 | 18.8268 |
| 2018-10-11 | 27.5 | 18.2623 |
| 2018-10-10 | 28.1 | 18.6607 |
| 2018-10-09 | 28.1 | 18.6607 |
| 2018-10-08 | 28.15 | 18.6939 |
| 2018-10-05 | 28.55 | 18.9596 |
| 2018-10-04 | 28.6 | 18.9928 |
| 2018-10-03 | 29.35 | 19.4908 |
| 2018-10-02 | 29.3 | 19.4576 |
| 2018-09-28 | 30.2 | 20.0553 |
| 2018-09-27 | 30 | 19.9225 |
| 2018-09-26 | 29.85 | 19.8229 |
| 2018-09-24 | 28.9 | 19.192 |
| 2018-09-21 | 29.65 | 19.6901 |
| 2018-09-20 | 28.85 | 19.1588 |
| 2018-09-19 | 28.6 | 18.9928 |
| 2018-09-18 | 27.7 | 18.3951 |
| 2018-09-17 | 27.45 | 18.2291 |
| 2018-09-14 | 27.8 | 18.4615 |
| 2018-09-13 | 27.55 | 18.2955 |
| 2018-09-12 | 26.85 | 17.8306 |
| 2018-09-11 | 27.4 | 18.1959 |
| 2018-09-10 | 27.8 | 18.4615 |
| 2018-09-07 | 28.2 | 18.7271 |
| 2018-09-06 | 28.15 | 18.6939 |
| 2018-09-05 | 28.55 | 18.9596 |
| 2018-09-04 | 29.25 | 19.4244 |
| 2018-09-03 | 29.05 | 19.2916 |
| 2018-08-31 | 29.25 | 19.4244 |
| 2018-08-30 | 29.75 | 19.7565 |
| 2018-08-29 | 30.35 | 20.1549 |
| 2018-08-28 | 30.65 | 20.3541 |
| 2018-08-27 | 30.65 | 20.3541 |
| 2018-08-24 | 30.15 | 20.0221 |
| 2018-08-23 | 30.45 | 20.2213 |
| 2018-08-22 | 31.15 | 20.6862 |
| 2018-08-21 | 30.55 | 20.2877 |
| 2018-08-20 | 29.9 | 19.8561 |
| 2018-08-17 | 29.6 | 19.6569 |
| 2018-08-16 | 29.55 | 19.6237 |
| 2018-08-15 | 29.95 | 19.8893 |
| 2018-08-14 | 30.75 | 20.4206 |
| 2018-08-13 | 31.05 | 20.6198 |
| 2018-08-10 | 31.45 | 20.8854 |
| 2018-08-09 | 31.4 | 20.8522 |
| 2018-08-08 | 30.5 | 20.2545 |
| 2018-08-07 | 30 | 19.9225 |
| 2018-08-06 | 29.15 | 19.358 |
| 2018-08-03 | 29.6 | 19.6569 |
| 2018-08-02 | 29.5 | 19.5905 |
| 2018-08-01 | 30.4 | 20.1881 |
| 2018-07-31 | 30.6 | 20.3209 |
| 2018-07-30 | 30.75 | 20.4206 |
| 2018-07-27 | 30.7 | 20.3874 |
| 2018-07-26 | 30.9 | 20.5202 |
| 2018-07-25 | 31.15 | 20.6862 |
| 2018-07-24 | 30.55 | 20.2877 |
| 2018-07-23 | 29.85 | 19.8229 |
| 2018-07-20 | 29.5 | 19.5905 |
| 2018-07-19 | 29.25 | 19.4244 |
| 2018-07-18 | 29.4 | 19.524 |
| 2018-07-17 | 29.4 | 19.524 |
| 2018-07-16 | 29.5 | 19.5905 |
| 2018-07-13 | 29.85 | 19.8229 |
| 2018-07-12 | 29.8 | 19.7897 |
| 2018-07-11 | 29.2 | 19.3912 |
| 2018-07-10 | 29.9 | 19.8561 |
| 2018-07-09 | 29.5 | 19.5905 |
| 2018-07-06 | 28.65 | 19.026 |
| 2018-07-05 | 28.65 | 19.026 |
| 2018-07-04 | 29 | 19.2584 |
| 2018-07-03 | 29.45 | 19.5572 |
| 2018-06-29 | 30.35 | 20.1549 |
| 2018-06-28 | 29.85 | 19.8229 |
| 2018-06-27 | 30.15 | 20.0221 |
| 2018-06-26 | 31.15 | 20.6862 |
| 2018-06-25 | 31.4 | 20.8522 |
| 2018-06-22 | 32 | 21.2507 |
| 2018-06-21 | 31.9 | 21.1842 |
| 2018-06-20 | 32.6 | 21.6491 |
| 2018-06-19 | 33.65 | 21.6957 |
| 2018-06-15 | 34.8 | 22.4371 |
| 2018-06-14 | 35.25 | 22.7273 |
| 2018-06-13 | 35.05 | 22.5983 |
| 2018-06-12 | 35.3 | 22.7595 |
| 2018-06-11 | 35.25 | 22.7273 |
| 2018-06-08 | 35.3 | 22.7595 |
| 2018-06-07 | 36.2 | 23.3398 |
| 2018-06-06 | 35.4 | 22.824 |
| 2018-06-05 | 34.95 | 22.5338 |
| 2018-06-04 | 34.7 | 22.3727 |
| 2018-06-01 | 34 | 21.9213 |
| 2018-05-31 | 33.9 | 21.8569 |
| 2018-05-30 | 33.7 | 21.7279 |
| 2018-05-29 | 34.05 | 21.9536 |
| 2018-05-28 | 34.35 | 22.147 |
| 2018-05-25 | 34.35 | 22.147 |
| 2018-05-24 | 34.6 | 22.3082 |
| 2018-05-23 | 34.6 | 22.3082 |
| 2018-05-21 | 35.8 | 23.0819 |
| 2018-05-18 | 35.6 | 22.9529 |
| 2018-05-17 | 35.65 | 22.9852 |
| 2018-05-16 | 36.35 | 23.4365 |
| 2018-05-15 | 36.4 | 23.4687 |
| 2018-05-14 | 37 | 23.8556 |
| 2018-05-11 | 36.55 | 23.5654 |
| 2018-05-10 | 36.45 | 23.501 |
| 2018-05-09 | 36.65 | 23.6299 |
| 2018-05-08 | 36.55 | 23.5654 |
| 2018-05-07 | 34.55 | 22.2759 |
| 2018-05-04 | 33.8 | 21.7924 |
| 2018-05-03 | 34.2 | 22.0503 |
| 2018-05-02 | 34.35 | 22.147 |
| 2018-04-30 | 34.95 | 22.5338 |
| 2018-04-27 | 34.55 | 22.2759 |
| 2018-04-26 | 34.15 | 22.018 |
| 2018-04-25 | 34.6 | 22.3082 |
| 2018-04-24 | 34.7 | 22.3727 |
| 2018-04-23 | 33.8 | 21.7924 |
| 2018-04-20 | 34.05 | 21.9536 |
| 2018-04-19 | 34.3 | 22.1148 |
| 2018-04-18 | 33.85 | 21.8246 |
| 2018-04-17 | 33.55 | 21.6312 |
| 2018-04-16 | 34.55 | 22.2759 |
| 2018-04-13 | 34.75 | 22.4049 |
| 2018-04-12 | 34.85 | 22.4694 |
| 2018-04-11 | 35.55 | 22.9207 |
| 2018-04-10 | 35.4 | 22.824 |
| 2018-04-09 | 34.7 | 22.3727 |
| 2018-04-06 | 34.45 | 22.2115 |
| 2018-04-04 | 34.15 | 22.018 |
| 2018-04-03 | 34.75 | 22.4049 |
| 2018-03-29 | 35.15 | 22.6628 |
| 2018-03-28 | 35.35 | 22.7917 |
| 2018-03-27 | 36.8 | 23.7266 |
| 2018-03-26 | 37.1 | 23.92 |
| 2018-03-23 | 37.1 | 23.92 |
| 2018-03-22 | 37.85 | 24.4036 |
| 2018-03-21 | 38.75 | 24.9839 |
| 2018-03-20 | 39.7 | 25.5964 |
| 2018-03-19 | 40.85 | 26.3378 |
| 2018-03-16 | 40.45 | 26.0799 |
| 2018-03-15 | 40.1 | 25.8543 |
| 2018-03-14 | 38.9 | 25.0806 |
| 2018-03-13 | 39 | 25.1451 |
| 2018-03-12 | 39 | 25.1451 |
| 2018-03-09 | 38.8 | 25.0161 |
| 2018-03-08 | 38.35 | 24.726 |
| 2018-03-07 | 37.7 | 24.3069 |
| 2018-03-06 | 38.15 | 24.597 |
| 2018-03-05 | 37.35 | 24.0812 |
| 2018-03-02 | 38.2 | 24.6293 |
| 2018-03-01 | 38.8 | 25.0161 |
| 2018-02-28 | 38.5 | 24.8227 |
| 2018-02-27 | 39.15 | 25.2418 |
| 2018-02-26 | 39.75 | 25.6286 |
| 2018-02-23 | 39.05 | 25.1773 |
| 2018-02-22 | 38.1 | 24.5648 |
| 2018-02-21 | 37.8 | 24.3714 |
| 2018-02-20 | 37.25 | 24.0168 |
| 2018-02-15 | 37.8 | 24.3714 |
| 2018-02-14 | 36.8 | 23.7266 |
| 2018-02-13 | 36.3 | 23.4042 |
| 2018-02-12 | 36.1 | 23.2753 |
| 2018-02-09 | 36.3 | 23.4042 |
| 2018-02-08 | 37.7 | 24.3069 |
| 2018-02-07 | 38.25 | 24.6615 |
| 2018-02-06 | 39.2 | 25.274 |
| 2018-02-05 | 40.85 | 26.3378 |
| 2018-02-02 | 40.3 | 25.9832 |
| 2018-02-01 | 39.6 | 25.5319 |
| 2018-01-31 | 39.7 | 25.5964 |
| 2018-01-30 | 39 | 25.1451 |
| 2018-01-29 | 39.8 | 25.6608 |
| 2018-01-26 | 40.9 | 26.3701 |
| 2018-01-25 | 40.65 | 26.2089 |
| 2018-01-24 | 41.45 | 26.7247 |
| 2018-01-23 | 41.85 | 26.9826 |
| 2018-01-22 | 40.95 | 26.4023 |
| 2018-01-19 | 40.35 | 26.0155 |
| 2018-01-18 | 40.15 | 25.8865 |
| 2018-01-17 | 39.65 | 25.5641 |
| 2018-01-16 | 39.7 | 25.5964 |
| 2018-01-15 | 38.6 | 24.8872 |
| 2018-01-12 | 37.5 | 24.1779 |
| 2018-01-11 | 36.85 | 23.7589 |
| 2018-01-10 | 36.95 | 23.8233 |
| 2018-01-09 | 37.45 | 24.1457 |
| 2018-01-08 | 37.35 | 24.0812 |
| 2018-01-05 | 38 | 24.5003 |
| 2018-01-04 | 39 | 25.1451 |
| 2018-01-03 | 38.8 | 25.0161 |
| 2018-01-02 | 38.4 | 24.7582 |
| 2017-12-29 | 37.55 | 24.2102 |
| 2017-12-28 | 37.9 | 24.4358 |
| 2017-12-27 | 37.35 | 24.0812 |
| 2017-12-22 | 37.95 | 24.4681 |
| 2017-12-21 | 37.9 | 24.4358 |
| 2017-12-20 | 37.85 | 24.4036 |
| 2017-12-19 | 37.95 | 24.4681 |
| 2017-12-18 | 37.1 | 23.92 |
| 2017-12-15 | 37.25 | 24.0168 |
| 2017-12-14 | 37.65 | 24.2746 |
| 2017-12-13 | 37.55 | 24.2102 |
| 2017-12-12 | 38.4 | 24.7582 |
| 2017-12-11 | 39.35 | 25.3707 |
| 2017-12-08 | 38.2 | 24.6293 |
| 2017-12-07 | 37.35 | 24.0812 |
| 2017-12-06 | 37 | 23.8556 |
| 2017-12-05 | 38.2 | 24.6293 |
| 2017-12-04 | 38.05 | 24.5325 |
| 2017-12-01 | 36.95 | 23.8233 |
| 2017-11-30 | 37.25 | 24.0168 |
| 2017-11-29 | 39 | 25.1451 |
| 2017-11-28 | 39.45 | 25.4352 |
| 2017-11-27 | 39.5 | 25.4674 |
| 2017-11-24 | 40.55 | 26.1444 |
| 2017-11-23 | 39.25 | 25.3062 |
| 2017-11-22 | 41.2 | 26.5635 |
| 2017-11-21 | 41.4 | 26.6924 |
| 2017-11-20 | 38.5 | 24.8227 |
| 2017-11-17 | 38.95 | 25.1128 |
| 2017-11-16 | 39.05 | 25.1773 |
| 2017-11-15 | 37.65 | 24.2746 |
| 2017-11-14 | 38.75 | 24.9839 |
| 2017-11-13 | 39.55 | 25.4997 |
| 2017-11-10 | 40.1 | 25.8543 |
| 2017-11-09 | 39.3 | 25.3385 |
| 2017-11-08 | 38.05 | 24.5325 |
| 2017-11-07 | 38.4 | 24.7582 |
| 2017-11-06 | 37.75 | 24.3391 |
| 2017-11-03 | 38.55 | 24.8549 |
| 2017-11-02 | 38.3 | 24.6937 |
| 2017-11-01 | 38.85 | 25.0483 |
| 2017-10-31 | 38.45 | 24.7904 |
| 2017-10-30 | 37.65 | 24.2746 |
| 2017-10-27 | 38.45 | 24.7904 |
| 2017-10-26 | 37.65 | 24.2746 |
| 2017-10-25 | 37.2 | 23.9845 |
| 2017-10-24 | 36.95 | 23.8233 |
| 2017-10-23 | 37.5 | 24.1779 |
| 2017-10-20 | 36.85 | 23.7589 |
| 2017-10-19 | 36.1 | 23.2753 |
| 2017-10-18 | 37.05 | 23.8878 |
| 2017-10-17 | 35.85 | 23.1141 |
| 2017-10-16 | 36.15 | 23.3075 |
| 2017-10-13 | 35.75 | 23.0496 |
| 2017-10-12 | 35.95 | 23.1786 |
| 2017-10-11 | 34.75 | 22.4049 |
| 2017-10-10 | 34.9 | 22.5016 |
| 2017-10-09 | 34.7 | 22.3727 |
| 2017-10-06 | 35.1 | 22.6305 |
| 2017-10-04 | 34.95 | 22.5338 |
| 2017-10-03 | 34.45 | 22.2115 |
| 2017-09-29 | 33.65 | 21.6957 |
| 2017-09-28 | 33.45 | 21.5667 |
| 2017-09-27 | 34.3 | 22.1148 |
| 2017-09-26 | 33.65 | 21.6957 |
| 2017-09-25 | 33.6 | 21.6634 |
| 2017-09-22 | 34.05 | 21.9536 |
| 2017-09-21 | 34.55 | 22.2759 |
| 2017-09-20 | 34.45 | 22.2115 |
| 2017-09-19 | 34.25 | 22.0825 |
| 2017-09-18 | 34.6 | 22.3082 |
| 2017-09-15 | 33.85 | 21.8246 |
| 2017-09-14 | 34.4 | 22.1792 |
| 2017-09-13 | 35.5 | 22.8884 |
| 2017-09-12 | 36 | 23.2108 |
| 2017-09-11 | 36 | 23.2108 |
| 2017-09-08 | 36.3 | 23.4042 |
| 2017-09-07 | 35.6 | 22.9529 |
| 2017-09-06 | 36.45 | 23.501 |
| 2017-09-05 | 36.55 | 23.5654 |
| 2017-09-04 | 36.5 | 23.5332 |
| 2017-09-01 | 37.05 | 23.8878 |
| 2017-08-31 | 36.85 | 23.7589 |
| 2017-08-30 | 37 | 23.8556 |
| 2017-08-29 | 36.75 | 23.6944 |
| 2017-08-28 | 38.1 | 24.5648 |
| 2017-08-25 | 37.5 | 24.1779 |
| 2017-08-24 | 36.8 | 23.7266 |
| 2017-08-23 | 36.65 | 23.6299 |
| 2017-08-22 | 36.65 | 23.6299 |
| 2017-08-21 | 34.7 | 22.3727 |
| 2017-08-18 | 34.4 | 22.1792 |
| 2017-08-17 | 34.7 | 22.3727 |
| 2017-08-16 | 34.7 | 22.3727 |
| 2017-08-15 | 34.75 | 22.4049 |
| 2017-08-14 | 34.6 | 22.3082 |
| 2017-08-11 | 34 | 21.9213 |
| 2017-08-10 | 34.7 | 22.3727 |
| 2017-08-09 | 35.55 | 22.9207 |
| 2017-08-08 | 36.35 | 23.4365 |
| 2017-08-07 | 36.6 | 23.5977 |
| 2017-08-04 | 36.2 | 23.3398 |
| 2017-08-03 | 36.4 | 23.4687 |
| 2017-08-02 | 37 | 23.8556 |
| 2017-08-01 | 36.25 | 23.372 |
| 2017-07-31 | 34.5 | 22.2437 |
| 2017-07-28 | 34.25 | 22.0825 |
| 2017-07-27 | 34.25 | 22.0825 |
| 2017-07-26 | 34.1 | 21.9858 |
| 2017-07-25 | 34.35 | 22.147 |
| 2017-07-24 | 34.2 | 22.0503 |
| 2017-07-21 | 33.9 | 21.8569 |
| 2017-07-20 | 34.35 | 22.147 |
| 2017-07-19 | 34.45 | 22.2115 |
| 2017-07-18 | 34 | 21.9213 |
| 2017-07-17 | 33.95 | 21.8891 |
| 2017-07-14 | 33.3 | 21.47 |
| 2017-07-13 | 33.2 | 21.4055 |
| 2017-07-12 | 32.4 | 20.8897 |
| 2017-07-11 | 32.55 | 20.9864 |
| 2017-07-10 | 31.7 | 20.4384 |
| 2017-07-07 | 31.95 | 20.5996 |
| 2017-07-06 | 32.3 | 20.8253 |
| 2017-07-05 | 32.5 | 20.9542 |
| 2017-07-04 | 31.65 | 20.4062 |
| 2017-07-03 | 32.15 | 20.7285 |
| 2017-06-30 | 31.9 | 20.5674 |
| 2017-06-29 | 32 | 20.6318 |
| 2017-06-28 | 31.9 | 20.5674 |
| 2017-06-27 | 32.25 | 20.793 |
| 2017-06-26 | 30.85 | 19.8904 |
| 2017-06-23 | 29.9 | 19.2779 |
| 2017-06-22 | 29.85 | 19.2456 |
| 2017-06-21 | 29.3 | 18.891 |
| 2017-06-20 | 29.85 | 19.2456 |
| 2017-06-19 | 30.2 | 19.4713 |
| 2017-06-16 | 29.75 | 19.1812 |
| 2017-06-15 | 29.45 | 18.9877 |
| 2017-06-14 | 30 | 19.3423 |
| 2017-06-13 | 30.5 | 19.6647 |
| 2017-06-12 | 30.8 | 19.3405 |
| 2017-06-09 | 31.1 | 19.5289 |
| 2017-06-08 | 31.45 | 19.7487 |
| 2017-06-07 | 31.4 | 19.7173 |
| 2017-06-06 | 30.8 | 19.3405 |
| 2017-06-05 | 30.65 | 19.2463 |
| 2017-06-02 | 31.1 | 19.5289 |
| 2017-06-01 | 31.1 | 19.5289 |
| 2017-05-31 | 31.2 | 19.5917 |
| 2017-05-29 | 29.95 | 18.8068 |
| 2017-05-26 | 29.85 | 18.744 |
| 2017-05-25 | 29.9 | 18.7754 |
| 2017-05-24 | 28.85 | 18.116 |
| 2017-05-23 | 28.95 | 18.1788 |
| 2017-05-22 | 28.95 | 18.1788 |
| 2017-05-19 | 28.55 | 17.9277 |
| 2017-05-18 | 28.55 | 17.9277 |
| 2017-05-17 | 29 | 18.2102 |
| 2017-05-16 | 29.35 | 18.43 |
| 2017-05-15 | 29.55 | 18.5556 |
| 2017-05-12 | 29.1 | 18.273 |
| 2017-05-11 | 28.6 | 17.9591 |
| 2017-05-10 | 28.55 | 17.9277 |
| 2017-05-09 | 28.2 | 17.7079 |
| 2017-05-08 | 28.05 | 17.6137 |
| 2017-05-05 | 27.8 | 17.4567 |
| 2017-05-04 | 28.2 | 17.7079 |
| 2017-05-02 | 28.65 | 17.9904 |
| 2017-04-28 | 28.75 | 18.0532 |
| 2017-04-27 | 29.1 | 18.273 |
| 2017-04-26 | 29.15 | 18.3044 |
| 2017-04-25 | 28.55 | 17.9277 |
| 2017-04-24 | 28.15 | 17.6765 |
| 2017-04-21 | 28 | 17.5823 |
| 2017-04-20 | 28.2 | 17.7079 |
| 2017-04-19 | 27.9 | 17.5195 |
| 2017-04-18 | 28.05 | 17.6137 |
| 2017-04-13 | 28.4 | 17.8335 |
| 2017-04-12 | 28.45 | 17.8649 |
| 2017-04-11 | 28.7 | 18.0218 |
| 2017-04-10 | 28.8 | 18.0846 |
| 2017-04-07 | 28.7 | 18.0218 |
| 2017-04-06 | 28.75 | 18.0532 |
| 2017-04-05 | 28.9 | 18.1474 |
| 2017-04-03 | 28.4 | 17.8335 |
| 2017-03-31 | 28.05 | 17.6137 |
| 2017-03-30 | 28.15 | 17.6765 |
| 2017-03-29 | 28.3 | 17.7707 |
| 2017-03-28 | 28.1 | 17.6451 |
| 2017-03-27 | 28.2 | 17.7079 |
| 2017-03-24 | 28.5 | 17.8963 |
| 2017-03-23 | 28.55 | 17.9277 |
| 2017-03-22 | 28.95 | 18.1788 |
| 2017-03-21 | 29.7 | 18.6498 |
| 2017-03-20 | 29.75 | 18.6812 |
| 2017-03-17 | 29.5 | 18.5242 |
| 2017-03-16 | 29.35 | 18.43 |
| 2017-03-15 | 28.85 | 18.116 |
| 2017-03-14 | 28.95 | 18.1788 |
| 2017-03-13 | 28.85 | 18.116 |
| 2017-03-10 | 28.4 | 17.8335 |
| 2017-03-09 | 28.4 | 17.8335 |
| 2017-03-08 | 28.7 | 18.0218 |
| 2017-03-07 | 28.45 | 17.8649 |
| 2017-03-06 | 28.45 | 17.8649 |
| 2017-03-03 | 28.35 | 17.8021 |
| 2017-03-02 | 28.55 | 17.9277 |
| 2017-03-01 | 28.6 | 17.9591 |
| 2017-02-28 | 28.45 | 17.8649 |
| 2017-02-27 | 29.1 | 18.273 |
| 2017-02-24 | 29.25 | 18.3672 |
| 2017-02-23 | 29.4 | 18.4614 |
| 2017-02-22 | 29.5 | 18.5242 |
| 2017-02-21 | 29.25 | 18.3672 |
| 2017-02-20 | 29.3 | 18.3986 |
| 2017-02-17 | 29.2 | 18.3358 |
| 2017-02-16 | 29.45 | 18.4928 |
| 2017-02-15 | 29.55 | 18.5556 |
| 2017-02-14 | 29.55 | 18.5556 |
| 2017-02-13 | 29.5 | 18.5242 |
| 2017-02-10 | 29.4 | 18.4614 |
| 2017-02-09 | 29.1 | 18.273 |
| 2017-02-08 | 28.9 | 18.1474 |
| 2017-02-07 | 28.9 | 18.1474 |
| 2017-02-06 | 28.8 | 18.0846 |
| 2017-02-03 | 27.25 | 17.1113 |
| 2017-02-02 | 27.05 | 16.9857 |
| 2017-02-01 | 27.45 | 17.2369 |
| 2017-01-27 | 27.8 | 17.4567 |
| 2017-01-26 | 27.95 | 17.5509 |
| 2017-01-25 | 27.7 | 17.3939 |
| 2017-01-24 | 27.65 | 17.3625 |
| 2017-01-23 | 27.45 | 17.2369 |
| 2017-01-20 | 27.45 | 17.2369 |
| 2017-01-19 | 27.85 | 17.4881 |
| 2017-01-18 | 27.9 | 17.5195 |
| 2017-01-17 | 27.55 | 17.2997 |
| 2017-01-16 | 27.6 | 17.3311 |
| 2017-01-13 | 28.05 | 17.6137 |
| 2017-01-12 | 28.05 | 17.6137 |
| 2017-01-11 | 27.7 | 17.3939 |
| 2017-01-10 | 27.7 | 17.3939 |
| 2017-01-09 | 27.5 | 17.2683 |
| 2017-01-06 | 27.65 | 17.3625 |
| 2017-01-05 | 27.6 | 17.3311 |
| 2017-01-04 | 27.2 | 17.0799 |
| 2017-01-03 | 27.3 | 17.1427 |
| 2016-12-30 | 27.05 | 16.9857 |
| 2016-12-29 | 26.8 | 16.8288 |
| 2016-12-28 | 26.75 | 16.7974 |
| 2016-12-23 | 26.6 | 16.7032 |
| 2016-12-22 | 26.95 | 16.923 |
| 2016-12-21 | 27.8 | 17.4567 |
| 2016-12-20 | 27.8 | 17.4567 |
| 2016-12-19 | 28.15 | 17.6765 |
| 2016-12-16 | 28.5 | 17.8963 |
| 2016-12-15 | 28.4 | 17.8335 |
| 2016-12-14 | 29 | 18.2102 |
| 2016-12-13 | 29.25 | 18.3672 |
| 2016-12-12 | 29.4 | 18.4614 |
| 2016-12-09 | 30.15 | 18.9324 |
| 2016-12-08 | 30 | 18.8382 |
| 2016-12-07 | 29.85 | 18.744 |
| 2016-12-06 | 29.7 | 18.6498 |
| 2016-12-05 | 29.4 | 18.4614 |
| 2016-12-02 | 29.65 | 18.6184 |
| 2016-12-01 | 30 | 18.8382 |
| 2016-11-30 | 30.15 | 18.9324 |
| 2016-11-29 | 30.1 | 18.901 |
| 2016-11-28 | 30.55 | 19.1835 |
| 2016-11-25 | 30.25 | 18.9952 |
| 2016-11-24 | 29.95 | 18.8068 |
| 2016-11-23 | 30.05 | 18.8696 |
| 2016-11-22 | 29.8 | 18.7126 |
| 2016-11-21 | 29.1 | 18.273 |
| 2016-11-18 | 28.2 | 17.7079 |
| 2016-11-17 | 27.75 | 17.4253 |
| 2016-11-16 | 27.85 | 17.4881 |
| 2016-11-15 | 27.9 | 17.5195 |
| 2016-11-14 | 27.3 | 17.1427 |
| 2016-11-11 | 27.45 | 17.2369 |
| 2016-11-10 | 27.85 | 17.4881 |
| 2016-11-09 | 27.5 | 17.2683 |
| 2016-11-08 | 28.25 | 17.7393 |
| 2016-11-07 | 28.05 | 17.6137 |
| 2016-11-04 | 27.75 | 17.4253 |
| 2016-11-03 | 27.8 | 17.4567 |
| 2016-11-02 | 27.9 | 17.5195 |
| 2016-11-01 | 28.4 | 17.8335 |
| 2016-10-31 | 28.05 | 17.6137 |
| 2016-10-28 | 28 | 17.5823 |
| 2016-10-27 | 28.4 | 17.8335 |
| 2016-10-26 | 28.7 | 18.0218 |
| 2016-10-25 | 29.35 | 18.43 |
| 2016-10-24 | 29.4 | 18.4614 |
| 2016-10-21 | 29.25 | 18.3672 |
| 2016-10-20 | 29.25 | 18.3672 |
| 2016-10-19 | 29.3 | 18.3986 |
| 2016-10-18 | 29.35 | 18.43 |
| 2016-10-17 | 28.95 | 18.1788 |
| 2016-10-14 | 28.8 | 18.0846 |
| 2016-10-13 | 28.6 | 17.9591 |
| 2016-10-12 | 29.5 | 18.5242 |
| 2016-10-11 | 29.65 | 18.6184 |
| 2016-10-07 | 29.75 | 18.6812 |
| 2016-10-06 | 29.9 | 18.7754 |
| 2016-10-05 | 29.85 | 18.744 |
| 2016-10-04 | 29.6 | 18.587 |
| 2016-10-03 | 29.45 | 18.4928 |
| 2016-09-30 | 28.65 | 17.9904 |
| 2016-09-29 | 29.05 | 18.2416 |
| 2016-09-28 | 29.05 | 18.2416 |
| 2016-09-27 | 29.45 | 18.4928 |
| 2016-09-26 | 29.25 | 18.3672 |
| 2016-09-23 | 29.8 | 18.7126 |
| 2016-09-22 | 29.8 | 18.7126 |
| 2016-09-21 | 29.45 | 18.4928 |
| 2016-09-20 | 28.95 | 18.1788 |
| 2016-09-19 | 29.05 | 18.2416 |
| 2016-09-15 | 28.75 | 18.0532 |
| 2016-09-14 | 28.9 | 18.1474 |
| 2016-09-13 | 28.95 | 18.1788 |
| 2016-09-12 | 29.4 | 18.4614 |
| 2016-09-09 | 30.25 | 18.9952 |
| 2016-09-08 | 29.85 | 18.744 |
| 2016-09-07 | 29.7 | 18.6498 |
| 2016-09-06 | 28.85 | 18.116 |
| 2016-09-05 | 28.65 | 17.9904 |
| 2016-09-02 | 27.9 | 17.5195 |
| 2016-09-01 | 27.65 | 17.3625 |
| 2016-08-31 | 27.3 | 17.1427 |
| 2016-08-30 | 27.65 | 17.3625 |
| 2016-08-29 | 27.65 | 17.3625 |
| 2016-08-26 | 27.95 | 17.5509 |
| 2016-08-25 | 27.75 | 17.4253 |
| 2016-08-24 | 27.75 | 17.4253 |
| 2016-08-23 | 27.8 | 17.4567 |
| 2016-08-22 | 27.95 | 17.5509 |
| 2016-08-19 | 28.1 | 17.6451 |
| 2016-08-18 | 28.4 | 17.8335 |
| 2016-08-17 | 28.65 | 17.9904 |
| 2016-08-16 | 28.95 | 18.1788 |
| 2016-08-15 | 29.3 | 18.3986 |
| 2016-08-12 | 28.9 | 18.1474 |
| 2016-08-11 | 28.55 | 17.9277 |
| 2016-08-10 | 28.35 | 17.8021 |
| 2016-08-09 | 28.25 | 17.7393 |
| 2016-08-08 | 28.2 | 17.7079 |
| 2016-08-05 | 27.8 | 17.4567 |
| 2016-08-04 | 27.4 | 17.2055 |
| 2016-08-03 | 27.2 | 17.0799 |
| 2016-08-02 | 27.6 | 17.3311 |
| 2016-08-01 | 27.6 | 17.3311 |
| 2016-07-29 | 27.4 | 17.2055 |
| 2016-07-28 | 27.95 | 17.5509 |
| 2016-07-27 | 27.9 | 17.5195 |
| 2016-07-26 | 27.85 | 17.4881 |
| 2016-07-25 | 27.55 | 17.2997 |
| 2016-07-22 | 27.55 | 17.2997 |
| 2016-07-21 | 28 | 17.5823 |
| 2016-07-20 | 27.85 | 17.4881 |
| 2016-07-19 | 27.95 | 17.5509 |
| 2016-07-18 | 28.55 | 17.9277 |
| 2016-07-15 | 28.55 | 17.9277 |
| 2016-07-14 | 27.4 | 17.2055 |
| 2016-07-13 | 27.15 | 17.0485 |
| 2016-07-12 | 26.55 | 16.6718 |
| 2016-07-11 | 25.85 | 16.2322 |
| 2016-07-08 | 25.3 | 15.8869 |
| 2016-07-07 | 25.65 | 16.1066 |
| 2016-07-06 | 25.45 | 15.981 |
| 2016-07-05 | 25.9 | 16.2636 |
| 2016-07-04 | 26.5 | 16.6404 |