Jump to content

Data:CPIC/trading.json

From Insurer Brain
Revision as of 14:36, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2462 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:00Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"CPIC"
ticker"2601.HK"
currency"HKD"
generated_at"2026-07-05T06:32:01Z"
snapshot
as_of"2026-07-05T06:32:00Z"
price27.62
previous_close27.5
open27.72
day_high28.02
day_low27.32
volume8133853
market_cap265713844224
pe_trailing4.370253
pe_forward4.3433375
price_to_book0.72019356
dividend_yield4.79
beta0.504
fifty_two_week_high40.46
fifty_two_week_low26.5
exchange"HKG"
analyst
target_mean43.960457
target_median43.356674
target_high54.850433
target_low37.63579
num_analysts15
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2462
series
"2026-07-03"
27.62
27.62
"2026-07-02"
27.5
27.5
"2026-06-30"
26.88
26.88
"2026-06-29"
27.26
27.26
"2026-06-26"
27
27
"2026-06-25"
27.66
27.66
"2026-06-24"
27.64
27.64
"2026-06-23"
28.54
28.54
"2026-06-22"
29.64
29.64
"2026-06-18"
28.5
28.5
"2026-06-17"
30.58
30.58
"2026-06-16"
31.28
31.28
"2026-06-15"
31.94
31.94
"2026-06-12"
31.64
31.64
"2026-06-11"
32.06
30.7383
"2026-06-10"
32.28
30.9492
"2026-06-09"
31.68
30.374
"2026-06-08"
31.4
30.1055
"2026-06-05"
31.1
29.8179
"2026-06-04"
31.34
30.048
"2026-06-03"
31.62
30.3164
"2026-06-02"
31.94
30.6232
"2026-06-01"
31.96
30.6424
"2026-05-29"
31.42
30.1247
"2026-05-28"
31.2
29.9137
"2026-05-27"
31.92
30.6041
"2026-05-26"
32.3
30.9684
"2026-05-22"
32.16
30.8342
"2026-05-21"
32.16
30.8342
"2026-05-20"
32.32
30.9876
"2026-05-19"
32.7
31.3519
"2026-05-18"
32.94
31.582
"2026-05-15"
33.2
31.8313
"2026-05-14"
33.82
32.4257
"2026-05-13"
34.44
33.0202
"2026-05-12"
35.68
34.2091
"2026-05-11"
35.18
33.7297
"2026-05-08"
35.44
33.979
"2026-05-07"
35.54
34.0748
"2026-05-06"
34.38
32.9627
"2026-05-05"
34.46
33.0394
"2026-05-04"
34.36
32.9435
"2026-04-30"
34.02
32.6175
"2026-04-29"
33.8
32.4066
"2026-04-28"
32.06
30.7383
"2026-04-27"
31.98
30.6616
"2026-04-24"
32.4
31.0643
"2026-04-23"
32.22
30.8917
"2026-04-22"
32.28
30.9492
"2026-04-21"
32.94
31.582
"2026-04-20"
33.14
31.7738
"2026-04-17"
32.94
31.582
"2026-04-16"
34.1
32.6942
"2026-04-15"
33.86
32.4641
"2026-04-14"
34.08
32.675
"2026-04-13"
33.44
32.0614
"2026-04-10"
33.72
32.3299
"2026-04-09"
33.7
32.3107
"2026-04-08"
34.16
32.7517
"2026-04-02"
33.16
31.7929
"2026-04-01"
32.78
31.4286
"2026-03-31"
31.88
30.5657
"2026-03-30"
31.8
30.489
"2026-03-27"
32.06
30.7383
"2026-03-26"
31.82
30.5082
"2026-03-25"
32.6
31.256
"2026-03-24"
32.16
30.8342
"2026-03-23"
31.72
30.4123
"2026-03-20"
33.36
31.9847
"2026-03-19"
33.7
32.3107
"2026-03-18"
34.68
33.2503
"2026-03-17"
34.48
33.0585
"2026-03-16"
34.04
32.6367
"2026-03-13"
33.48
32.0998
"2026-03-12"
34.04
32.6367
"2026-03-11"
34.48
33.0585
"2026-03-10"
34.32
32.9051
"2026-03-09"
33.24
31.8696
"2026-03-06"
33.98
32.5791
"2026-03-05"
33.6
32.2148
"2026-03-04"
33.6
32.2148
"2026-03-03"
34.34
32.9243
"2026-03-02"
34.62
33.1928
"2026-02-27"
35.94
34.4583
"2026-02-26"
35.5
34.0365
"2026-02-25"
36.78
35.2637
"2026-02-24"
36.64
35.1295
"2026-02-23"
38.38
36.7977
"2026-02-20"
37.5
35.954
"2026-02-16"
37.42
35.8773
"2026-02-13"
37.26
35.7239
"2026-02-12"
38.2
36.6252
"2026-02-11"
38.92
37.3155
"2026-02-10"
40
38.351
"2026-02-09"
39.74
38.1017
"2026-02-06"
38.54
36.9512
"2026-02-05"
39.28
37.6606
"2026-02-04"
39.48
37.8524
"2026-02-03"
38.42
36.8361
"2026-02-02"
38.36
36.7786
"2026-01-30"
39.4
37.7757
"2026-01-29"
39.68
38.0442
"2026-01-28"
38.56
36.9703
"2026-01-27"
38.42
36.8361
"2026-01-26"
37.42
35.8773
"2026-01-23"
37
35.4746
"2026-01-22"
37.92
36.3567
"2026-01-21"
38.86
37.258
"2026-01-20"
39.16
37.5456
"2026-01-19"
38.14
36.5676
"2026-01-16"
38.4
36.8169
"2026-01-15"
37.92
36.3567
"2026-01-14"
38.86
37.258
"2026-01-13"
38.4
36.8169
"2026-01-12"
38.2
36.6252
"2026-01-09"
38.6
37.0087
"2026-01-08"
38.44
36.8553
"2026-01-07"
39.1
37.4881
"2026-01-06"
38.78
37.1813
"2026-01-05"
37.66
36.1074
"2026-01-02"
36.2
34.7076
"2025-12-31"
35.28
33.8255
"2025-12-30"
35.78
34.3049
"2025-12-29"
35.74
34.2666
"2025-12-24"
35.74
34.2666
"2025-12-23"
35.98
34.4967
"2025-12-22"
36
34.5159
"2025-12-19"
35.58
34.1132
"2025-12-18"
35.92
34.4392
"2025-12-17"
35.92
34.4392
"2025-12-16"
34.86
33.4229
"2025-12-15"
35.44
33.979
"2025-12-12"
34.6
33.1736
"2025-12-11"
32.74
31.3903
"2025-12-10"
32.94
31.582
"2025-12-09"
33.02
31.6587
"2025-12-08"
33.98
32.5791
"2025-12-05"
33.42
32.0422
"2025-12-04"
31.72
30.4123
"2025-12-03"
31.3
30.0096
"2025-12-02"
31.84
30.5274
"2025-12-01"
30.98
29.7028
"2025-11-28"
30.88
29.6069
"2025-11-27"
31.3
30.0096
"2025-11-26"
30.74
29.4727
"2025-11-25"
31.1
29.8179
"2025-11-24"
30.72
29.4535
"2025-11-21"
31.24
29.9521
"2025-11-20"
32.2
30.8725
"2025-11-19"
32.32
30.9876
"2025-11-18"
32.32
30.9876
"2025-11-17"
33.34
31.9655
"2025-11-14"
33.52
32.1381
"2025-11-13"
34.4
32.9818
"2025-11-12"
33.74
32.349
"2025-11-11"
33.06
31.6971
"2025-11-10"
33.1
31.7354
"2025-11-07"
32.2
30.8725
"2025-11-06"
31.98
30.6616
"2025-11-05"
31.5
30.2014
"2025-11-04"
31.58
30.2781
"2025-11-03"
31.48
30.1822
"2025-10-31"
31.5
30.2014
"2025-10-30"
33.24
31.8696
"2025-10-28"
32.18
30.8533
"2025-10-27"
32.8
31.4478
"2025-10-24"
32.22
30.8917
"2025-10-23"
32.42
31.0835
"2025-10-22"
32.22
30.8917
"2025-10-21"
32.62
31.2752
"2025-10-20"
31.78
30.4698
"2025-10-17"
31.5
30.2014
"2025-10-16"
33.12
31.7546
"2025-10-15"
32
30.6808
"2025-10-14"
30.94
29.6645
"2025-10-13"
30.82
29.5494
"2025-10-10"
31.4
30.1055
"2025-10-09"
30.48
29.2234
"2025-10-08"
30.4
29.1467
"2025-10-06"
30.62
29.3577
"2025-10-03"
30.76
29.4919
"2025-10-02"
31
29.722
"2025-09-30"
30.98
29.7028
"2025-09-29"
31.6
30.2973
"2025-09-26"
30.42
29.1659
"2025-09-25"
29.94
28.7057
"2025-09-24"
30.5
29.2426
"2025-09-23"
30.44
29.1851
"2025-09-22"
30.7
29.4344
"2025-09-19"
30.94
29.6645
"2025-09-18"
30.9
29.6261
"2025-09-17"
31.72
30.4123
"2025-09-16"
31.4
30.1055
"2025-09-15"
32.8
31.4478
"2025-09-12"
32.86
31.5053
"2025-09-11"
33.16
31.7929
"2025-09-10"
32.2
30.8725
"2025-09-09"
31.32
30.0288
"2025-09-08"
31.72
30.4123
"2025-09-05"
32.14
30.815
"2025-09-04"
31.98
30.6616
"2025-09-03"
33.7
32.3107
"2025-09-02"
34.56
33.1352
"2025-09-01"
35.18
33.7297
"2025-08-29"
35.46
33.9981
"2025-08-28"
35.8
34.3241
"2025-08-27"
35.34
33.8831
"2025-08-26"
36.64
35.1295
"2025-08-25"
37.2
35.6664
"2025-08-22"
36.98
35.4555
"2025-08-21"
37
35.4746
"2025-08-20"
37.12
35.5897
"2025-08-19"
36.56
35.0528
"2025-08-18"
37.28
35.7431
"2025-08-15"
36.64
35.1295
"2025-08-14"
36
34.5159
"2025-08-13"
34.38
32.9627
"2025-08-12"
33.9
32.5024
"2025-08-11"
31.92
30.6041
"2025-08-08"
32.12
30.7958
"2025-08-07"
32.2
30.8725
"2025-08-06"
31.82
30.5082
"2025-08-05"
31.98
30.6616
"2025-08-04"
31.38
30.0863
"2025-08-01"
30.75
29.4823
"2025-07-31"
31.65
30.3452
"2025-07-30"
33.1
31.7354
"2025-07-29"
33
31.6395
"2025-07-28"
33.2
31.8313
"2025-07-25"
31.95
30.6328
"2025-07-24"
31.35
30.0576
"2025-07-23"
30.45
29.1947
"2025-07-22"
29.9
28.6673
"2025-07-21"
29.5
28.2838
"2025-07-18"
29.55
28.3318
"2025-07-17"
28.1
26.9416
"2025-07-16"
28.4
27.2292
"2025-07-15"
28.8
27.6127
"2025-07-14"
29.4
28.188
"2025-07-11"
29
27.8044
"2025-07-10"
27.65
26.5101
"2025-07-09"
26.75
25.6472
"2025-07-08"
27.7
26.558
"2025-07-07"
27.2
26.0787
"2025-07-04"
26.95
25.839
"2025-07-03"
27.2
26.0787
"2025-07-02"
27.35
26.2225
"2025-06-30"
26.85
25.7431
"2025-06-27"
27.05
25.9348
"2025-06-26"
27.95
26.7977
"2025-06-25"
28.3
27.1333
"2025-06-24"
26.8
25.6951
"2025-06-23"
26.1
25.024
"2025-06-20"
25.7
24.6405
"2025-06-19"
25
23.9694
"2025-06-18"
25.8
24.7364
"2025-06-17"
26.35
25.2637
"2025-06-16"
26.7
25.5993
"2025-06-13"
26.6
25.5034
"2025-06-12"
28.1
25.8109
"2025-06-11"
27.7
25.4435
"2025-06-10"
27.2
24.9842
"2025-06-09"
26.8
24.6168
"2025-06-06"
26.15
24.0198
"2025-06-05"
26.25
24.1116
"2025-06-04"
25.5
23.4227
"2025-06-03"
24.85
22.8257
"2025-06-02"
24.4
22.4123
"2025-05-30"
24.5
22.5042
"2025-05-29"
25.25
23.1931
"2025-05-28"
24.6
22.596
"2025-05-27"
24.9
22.8716
"2025-05-26"
24.7
22.6879
"2025-05-23"
24.6
22.596
"2025-05-22"
24.55
22.5501
"2025-05-21"
24.5
22.5042
"2025-05-20"
24.5
22.5042
"2025-05-19"
23.95
21.999
"2025-05-16"
24.05
22.0908
"2025-05-15"
24.4
22.4123
"2025-05-14"
24.45
22.4582
"2025-05-13"
22.9
21.0345
"2025-05-12"
23.25
21.356
"2025-05-09"
22.25
20.4375
"2025-05-08"
22.25
20.4375
"2025-05-07"
21.7
19.9323
"2025-05-06"
21.6
19.8404
"2025-05-02"
21.65
19.8863
"2025-04-30"
21.1
19.3811
"2025-04-29"
21.1
19.3811
"2025-04-28"
20.85
19.1515
"2025-04-25"
21.55
19.7945
"2025-04-24"
21.65
19.8863
"2025-04-23"
21.95
20.1619
"2025-04-22"
21.6
19.8404
"2025-04-17"
21.4
19.6567
"2025-04-16"
21.45
19.7026
"2025-04-15"
21.85
20.07
"2025-04-14"
22.1
20.2997
"2025-04-11"
21.55
19.7945
"2025-04-10"
21.4
19.6567
"2025-04-09"
20.95
19.2434
"2025-04-08"
20.7
19.0137
"2025-04-07"
20.35
18.6922
"2025-04-03"
24.6
22.596
"2025-04-02"
25.3
23.239
"2025-04-01"
24.85
22.8257
"2025-03-31"
24.45
22.4582
"2025-03-28"
24.8
22.7797
"2025-03-27"
25
22.9634
"2025-03-26"
24.2
22.2286
"2025-03-25"
24.1
22.1368
"2025-03-24"
25.05
23.0094
"2025-03-21"
24.75
22.7338
"2025-03-20"
24.8
22.7797
"2025-03-19"
26.3
24.1575
"2025-03-18"
26.9
24.7087
"2025-03-17"
26.55
24.3872
"2025-03-14"
26.1
23.9738
"2025-03-13"
23.8
21.8612
"2025-03-12"
24.2
22.2286
"2025-03-11"
24.1
22.1368
"2025-03-10"
24.3
22.3205
"2025-03-07"
24.6
22.596
"2025-03-06"
24.4
22.4123
"2025-03-05"
23.3
21.4019
"2025-03-04"
22.55
20.713
"2025-03-03"
22.85
20.9886
"2025-02-28"
23
21.1264
"2025-02-27"
25
22.9634
"2025-02-26"
25.6
23.5146
"2025-02-25"
24.25
22.2745
"2025-02-24"
24.8
22.7797
"2025-02-21"
24.65
22.642
"2025-02-20"
24
22.0449
"2025-02-19"
24.3
22.3205
"2025-02-18"
25
22.9634
"2025-02-17"
24.85
22.8257
"2025-02-14"
24.8
22.7797
"2025-02-13"
23.75
21.8153
"2025-02-12"
24.2
22.2286
"2025-02-11"
23.65
21.7234
"2025-02-10"
24
22.0449
"2025-02-07"
24.05
22.0908
"2025-02-06"
23.6
21.6775
"2025-02-05"
23.35
21.4479
"2025-02-04"
23.8
21.8612
"2025-02-03"
23.25
21.356
"2025-01-28"
23.2
21.3101
"2025-01-27"
23.55
21.6316
"2025-01-24"
23.85
21.9071
"2025-01-23"
23
21.1264
"2025-01-22"
22.35
20.5293
"2025-01-21"
22.9
21.0345
"2025-01-20"
22.85
20.9886
"2025-01-17"
22.85
20.9886
"2025-01-16"
22.6
20.759
"2025-01-15"
22.35
20.5293
"2025-01-14"
22.45
20.6212
"2025-01-13"
21.85
20.07
"2025-01-10"
21.85
20.07
"2025-01-09"
22.75
20.8967
"2025-01-08"
22.85
20.9886
"2025-01-07"
23.1
21.2182
"2025-01-06"
23.1
21.2182
"2025-01-03"
23
21.1264
"2025-01-02"
23.25
21.356
"2024-12-31"
25.3
23.239
"2024-12-30"
25.4
23.3309
"2024-12-27"
24.7
22.6879
"2024-12-24"
24.95
22.9175
"2024-12-23"
24.2
22.2286
"2024-12-20"
23.9
21.9531
"2024-12-19"
24.35
22.3664
"2024-12-18"
24.35
22.3664
"2024-12-17"
23.65
21.7234
"2024-12-16"
23.9
21.9531
"2024-12-13"
24.4
22.4123
"2024-12-12"
25.7
23.6064
"2024-12-11"
25.2
23.1472
"2024-12-10"
26.4
24.2494
"2024-12-09"
26.75
24.5709
"2024-12-06"
25.7
23.6064
"2024-12-05"
24.8
22.7797
"2024-12-04"
25.35
23.2849
"2024-12-03"
25.85
23.7442
"2024-12-02"
24.85
22.8257
"2024-11-29"
24.45
22.4582
"2024-11-28"
24.25
22.2745
"2024-11-27"
24.6
22.596
"2024-11-26"
23.85
21.9071
"2024-11-25"
24.15
22.1827
"2024-11-22"
24.45
22.4582
"2024-11-21"
25.65
23.5605
"2024-11-20"
25.55
23.4686
"2024-11-19"
25.45
23.3768
"2024-11-18"
25.4
23.3309
"2024-11-15"
24.95
22.9175
"2024-11-14"
24.85
22.8257
"2024-11-13"
25.4
23.3309
"2024-11-12"
25.1
23.0553
"2024-11-11"
26.35
24.2035
"2024-11-08"
26.95
24.7546
"2024-11-07"
28
25.7191
"2024-11-06"
26.95
24.7546
"2024-11-05"
28.05
25.765
"2024-11-04"
27
24.8005
"2024-11-01"
26.85
24.6627
"2024-10-31"
27.05
24.8464
"2024-10-30"
27.45
25.2139
"2024-10-29"
28.75
26.408
"2024-10-28"
28.8
26.4539
"2024-10-25"
29.25
26.8672
"2024-10-24"
29.4
27.005
"2024-10-23"
29.95
27.5102
"2024-10-22"
28.95
26.5917
"2024-10-21"
28.75
26.408
"2024-10-18"
29
26.6376
"2024-10-17"
27.15
24.9383
"2024-10-16"
27.8
25.5353
"2024-10-15"
28.2
25.9028
"2024-10-14"
28.95
26.5917
"2024-10-10"
28.55
26.2242
"2024-10-09"
27.1
24.8924
"2024-10-08"
28
25.7191
"2024-10-07"
33.15
30.4495
"2024-10-04"
32.35
29.7147
"2024-10-03"
31
28.4747
"2024-10-02"
31.85
29.2554
"2024-09-30"
28
25.7191
"2024-09-27"
26.85
24.6627
"2024-09-26"
25.45
23.3768
"2024-09-25"
24.2
22.2286
"2024-09-24"
23.9
21.9531
"2024-09-23"
21.25
19.5189
"2024-09-20"
20.7
19.0137
"2024-09-19"
21.1
19.3811
"2024-09-17"
20.35
18.6922
"2024-09-16"
19.64
18.0401
"2024-09-13"
19.68
18.0768
"2024-09-12"
19.42
17.838
"2024-09-11"
19.86
18.2422
"2024-09-10"
20
18.3708
"2024-09-09"
20.15
18.5085
"2024-09-05"
20.75
19.0597
"2024-09-04"
20.2
18.5545
"2024-09-03"
19.88
18.2605
"2024-09-02"
20.55
18.8759
"2024-08-30"
20.35
18.6922
"2024-08-29"
19.24
17.6727
"2024-08-28"
19.68
18.0768
"2024-08-27"
19.7
18.0952
"2024-08-26"
19.84
18.2238
"2024-08-23"
19.8
18.187
"2024-08-22"
18.66
17.1399
"2024-08-21"
18.54
17.0297
"2024-08-20"
19.36
17.7829
"2024-08-19"
19.34
17.7645
"2024-08-16"
19.2
17.6359
"2024-08-15"
18.9
17.3604
"2024-08-14"
19.08
17.5257
"2024-08-13"
19.08
17.5257
"2024-08-12"
18.78
17.2501
"2024-08-09"
18.44
16.9378
"2024-08-08"
18.44
16.9378
"2024-08-07"
18.6
17.0848
"2024-08-06"
18.1
16.6255
"2024-08-05"
20.2
18.5545
"2024-08-02"
20.2
18.5545
"2024-08-01"
20.65
18.9678
"2024-07-31"
20.8
19.1056
"2024-07-30"
19.68
18.0768
"2024-07-29"
19.56
17.9666
"2024-07-26"
19.52
17.9299
"2024-07-25"
19.4
17.8196
"2024-07-24"
20.15
18.5085
"2024-07-23"
20.25
18.6004
"2024-07-22"
20
18.3708
"2024-07-19"
20.15
18.5085
"2024-07-18"
20.7
19.0137
"2024-07-17"
20.35
18.6922
"2024-07-16"
19.56
17.9666
"2024-07-15"
19.42
17.838
"2024-07-12"
19.56
17.9666
"2024-07-11"
19.44
17.8564
"2024-07-10"
19.32
17.7461
"2024-07-09"
19.26
17.691
"2024-07-08"
19.42
17.838
"2024-07-05"
19.44
17.8564
"2024-07-04"
19.96
18.334
"2024-07-03"
20.05
18.4167
"2024-07-02"
19.62
18.0217
"2024-06-28"
19.06
17.5073
"2024-06-27"
19.64
18.0401
"2024-06-26"
19.76
18.1503
"2024-06-25"
20
18.3708
"2024-06-24"
20.5
18.83
"2024-06-21"
20.8
19.1056
"2024-06-20"
21.1
19.3811
"2024-06-19"
20.6
18.9219
"2024-06-18"
19.96
18.334
"2024-06-17"
19.76
18.1503
"2024-06-14"
19.92
18.2973
"2024-06-13"
19.56
17.9666
"2024-06-12"
19.24
17.6727
"2024-06-11"
20.6
17.8918
"2024-06-07"
20.6
17.8918
"2024-06-06"
21
18.2392
"2024-06-05"
21.25
18.4563
"2024-06-04"
21.55
18.7169
"2024-06-03"
20.85
18.1089
"2024-05-31"
20.4
17.7181
"2024-05-30"
20.6
17.8918
"2024-05-29"
20.9
18.1524
"2024-05-28"
21.65
18.8038
"2024-05-27"
21.3
18.4998
"2024-05-24"
21.05
18.2826
"2024-05-23"
21.2
18.4129
"2024-05-22"
21.5
18.6735
"2024-05-21"
21.05
18.2826
"2024-05-20"
22.15
19.238
"2024-05-17"
22.05
19.1512
"2024-05-16"
20.7
17.9786
"2024-05-14"
19.52
16.9538
"2024-05-13"
20
17.3707
"2024-05-10"
19.66
17.0754
"2024-05-09"
18.18
15.7899
"2024-05-08"
17.9
15.5468
"2024-05-07"
18.42
15.9984
"2024-05-06"
18.3
15.8942
"2024-05-03"
18.62
16.1721
"2024-05-02"
18
15.6336
"2024-04-30"
17.28
15.0083
"2024-04-29"
17.9
15.5468
"2024-04-26"
17.14
14.8867
"2024-04-25"
16.58
14.4003
"2024-04-24"
16.56
14.3829
"2024-04-23"
15.94
13.8444
"2024-04-22"
15.96
13.8618
"2024-04-19"
15.56
13.5144
"2024-04-18"
15.74
13.6707
"2024-04-17"
14.88
12.9238
"2024-04-16"
14.84
12.889
"2024-04-15"
14.88
12.9238
"2024-04-12"
14.42
12.5243
"2024-04-11"
14.92
12.9585
"2024-04-10"
14.8
12.8543
"2024-04-09"
14.8
12.8543
"2024-04-08"
14.3
12.42
"2024-04-05"
14.14
12.2811
"2024-04-03"
14.5
12.5937
"2024-04-02"
14.48
12.5764
"2024-03-28"
13.7
11.8989
"2024-03-27"
13.32
11.5689
"2024-03-26"
13.5
11.7252
"2024-03-25"
13.42
11.6557
"2024-03-22"
13.56
11.7773
"2024-03-21"
14.18
12.3158
"2024-03-20"
13.94
12.1074
"2024-03-19"
13.98
12.1421
"2024-03-18"
14.2
12.3332
"2024-03-15"
13.78
11.9684
"2024-03-14"
13.94
12.1074
"2024-03-13"
14.1
12.2463
"2024-03-12"
15.26
13.2538
"2024-03-11"
14.72
12.7848
"2024-03-08"
14.58
12.6632
"2024-03-07"
14.46
12.559
"2024-03-06"
14.54
12.6285
"2024-03-05"
14.42
12.5243
"2024-03-04"
14.6
12.6806
"2024-03-01"
15.24
13.2365
"2024-02-29"
14.94
12.9759
"2024-02-28"
15.04
13.0627
"2024-02-27"
15.6
13.5491
"2024-02-26"
15.72
13.6533
"2024-02-23"
16.14
14.0181
"2024-02-22"
16.18
14.0529
"2024-02-21"
15.9
13.8097
"2024-02-20"
15.46
13.4275
"2024-02-19"
15.54
13.497
"2024-02-16"
15.62
13.5665
"2024-02-15"
15.1
13.1149
"2024-02-14"
15.2
13.2017
"2024-02-09"
15.04
13.0627
"2024-02-08"
15.38
13.358
"2024-02-07"
15.22
13.2191
"2024-02-06"
14.96
12.9933
"2024-02-05"
13.9
12.0726
"2024-02-02"
14.04
12.1942
"2024-02-01"
14.32
12.4374
"2024-01-31"
14.32
12.4374
"2024-01-30"
14.56
12.6458
"2024-01-29"
15.12
13.1322
"2024-01-26"
14.88
12.9238
"2024-01-25"
15.1
13.1149
"2024-01-24"
14.02
12.1768
"2024-01-23"
13.34
11.5862
"2024-01-22"
12.92
11.2215
"2024-01-19"
13.32
11.5689
"2024-01-18"
13.66
11.8642
"2024-01-17"
13.64
11.8468
"2024-01-16"
14.34
12.4548
"2024-01-15"
14.38
12.4895
"2024-01-12"
14.42
12.5243
"2024-01-11"
14.68
12.7501
"2024-01-10"
14.66
12.7327
"2024-01-09"
14.94
12.9759
"2024-01-08"
15.1
13.1149
"2024-01-05"
15.76
13.6881
"2024-01-04"
15.92
13.8271
"2024-01-03"
15.88
13.7923
"2024-01-02"
15.42
13.3928
"2023-12-29"
15.76
13.6881
"2023-12-28"
15.62
13.5665
"2023-12-27"
14.9
12.9411
"2023-12-22"
14.92
12.9585
"2023-12-21"
14.94
12.9759
"2023-12-20"
14.7
12.7674
"2023-12-19"
14.52
12.6111
"2023-12-18"
14.9
12.9411
"2023-12-15"
15.14
13.1496
"2023-12-14"
14.94
12.9759
"2023-12-13"
15.08
13.0975
"2023-12-12"
15.24
13.2365
"2023-12-11"
15.04
13.0627
"2023-12-08"
15.3
13.2886
"2023-12-07"
15.4
13.3754
"2023-12-06"
15.64
13.5839
"2023-12-05"
15.5
13.4623
"2023-12-04"
15.9
13.8097
"2023-12-01"
16.42
14.2613
"2023-11-30"
16.5
14.3308
"2023-11-29"
16.6
14.4177
"2023-11-28"
17.24
14.9735
"2023-11-27"
17.84
15.4946
"2023-11-24"
17.6
15.2862
"2023-11-23"
17.82
15.4773
"2023-11-22"
17.52
15.2167
"2023-11-21"
17.48
15.182
"2023-11-20"
17.66
15.3383
"2023-11-17"
17.22
14.9561
"2023-11-16"
17.7
15.373
"2023-11-15"
17.88
15.5294
"2023-11-14"
17.16
14.904
"2023-11-13"
16.8
14.5914
"2023-11-10"
16.72
14.5219
"2023-11-09"
17.02
14.7824
"2023-11-08"
17.02
14.7824
"2023-11-07"
17.64
15.3209
"2023-11-06"
19.02
16.5195
"2023-11-03"
19.16
16.6411
"2023-11-02"
19.14
16.6237
"2023-11-01"
19.22
16.6932
"2023-10-31"
19.28
16.7453
"2023-10-30"
19
16.5021
"2023-10-27"
18.84
16.3632
"2023-10-26"
19.06
16.5542
"2023-10-25"
19.2
16.6758
"2023-10-24"
19.4
16.8496
"2023-10-20"
19.24
16.7106
"2023-10-19"
19.68
17.0927
"2023-10-18"
20.65
17.9352
"2023-10-17"
20.9
18.1524
"2023-10-16"
20.25
17.5878
"2023-10-13"
20.6
17.8918
"2023-10-12"
20.45
17.7615
"2023-10-11"
19.38
16.8322
"2023-10-10"
19.46
16.9017
"2023-10-09"
19.08
16.5716
"2023-10-06"
18.9
16.4153
"2023-10-05"
18.7
16.2416
"2023-10-04"
18.8
16.3284
"2023-10-03"
18.8
16.3284
"2023-09-29"
19.6
17.0233
"2023-09-28"
19.62
17.0406
"2023-09-27"
19.42
16.8669
"2023-09-26"
19.56
16.9885
"2023-09-25"
19.5
16.9364
"2023-09-22"
19.42
16.8669
"2023-09-21"
18.74
16.2763
"2023-09-20"
19.06
16.5542
"2023-09-19"
19.28
16.7453
"2023-09-18"
18.98
16.4848
"2023-09-15"
19
16.5021
"2023-09-14"
18.78
16.3111
"2023-09-13"
18.68
16.2242
"2023-09-12"
18.86
16.3805
"2023-09-11"
19.3
16.7627
"2023-09-07"
19.38
16.8322
"2023-09-06"
19.4
16.8496
"2023-09-05"
19.16
16.6411
"2023-09-04"
19.38
16.8322
"2023-08-31"
17.96
15.5989
"2023-08-30"
18
15.6336
"2023-08-29"
17.9
15.5468
"2023-08-28"
17.6
15.2862
"2023-08-25"
17.56
15.2514
"2023-08-24"
17.22
14.9561
"2023-08-23"
17.08
14.8346
"2023-08-22"
17.2
14.9388
"2023-08-21"
17.32
15.043
"2023-08-18"
18
15.6336
"2023-08-17"
18.16
15.7726
"2023-08-16"
18.38
15.9636
"2023-08-15"
18.62
16.1721
"2023-08-14"
18.82
16.3458
"2023-08-11"
19.06
16.5542
"2023-08-10"
19.56
16.9885
"2023-08-09"
19.72
17.1275
"2023-08-08"
19.68
17.0927
"2023-08-07"
20.35
17.6747
"2023-08-04"
20.85
18.1089
"2023-08-03"
20.55
17.8484
"2023-08-02"
20.35
17.6747
"2023-08-01"
20.75
18.0221
"2023-07-31"
20.9
18.1524
"2023-07-28"
20.5
17.8049
"2023-07-27"
19.7
17.1101
"2023-07-26"
19
16.5021
"2023-07-25"
19.18
16.6585
"2023-07-24"
17.94
15.5815
"2023-07-21"
18.62
16.1721
"2023-07-20"
18.7
16.2416
"2023-07-19"
19.18
16.6585
"2023-07-18"
19.28
16.7453
"2023-07-14"
20.35
17.6747
"2023-07-13"
20.7
17.9786
"2023-07-12"
20.35
17.6747
"2023-07-11"
19.98
17.3533
"2023-07-10"
19.98
17.3533
"2023-07-07"
20
17.3707
"2023-07-06"
20
17.3707
"2023-07-05"
20.45
17.7615
"2023-07-04"
20.9
18.1524
"2023-07-03"
20.8
18.0655
"2023-06-30"
20.25
17.5878
"2023-06-29"
20.25
17.5878
"2023-06-28"
20.45
17.7615
"2023-06-27"
20
17.3707
"2023-06-26"
19.22
16.6932
"2023-06-23"
19.2
16.6758
"2023-06-21"
19.58
17.0059
"2023-06-20"
19.66
17.0754
"2023-06-19"
20.15
17.501
"2023-06-16"
20.5
17.8049
"2023-06-15"
20.95
18.1958
"2023-06-14"
21.05
18.2826
"2023-06-13"
21.05
18.2826
"2023-06-12"
21.15
18.3695
"2023-06-09"
21.1
18.3261
"2023-06-08"
20.9
18.1524
"2023-06-07"
20.65
17.9352
"2023-06-06"
20.6
17.8918
"2023-06-05"
20
17.3707
"2023-06-02"
19.88
17.2664
"2023-06-01"
19.58
17.0059
"2023-05-31"
19.8
17.197
"2023-05-30"
20.15
17.501
"2023-05-29"
21.4
17.6015
"2023-05-25"
21.8
17.9305
"2023-05-24"
22.3
18.3418
"2023-05-23"
22.8
18.753
"2023-05-22"
23.75
19.5344
"2023-05-19"
24
19.74
"2023-05-18"
24.85
20.4392
"2023-05-17"
23.95
19.6989
"2023-05-16"
25
20.5625
"2023-05-15"
25.05
20.6037
"2023-05-12"
23.95
19.6989
"2023-05-11"
24.75
20.3569
"2023-05-10"
24.8
20.398
"2023-05-09"
25.1
20.6448
"2023-05-08"
25.85
21.2617
"2023-05-05"
25.3
20.8093
"2023-05-04"
25.55
21.0149
"2023-05-03"
23.4
19.2465
"2023-05-02"
23.45
19.2877
"2023-04-28"
23.35
19.2054
"2023-04-27"
24
19.74
"2023-04-26"
22.95
18.8764
"2023-04-25"
23.2
19.082
"2023-04-24"
23.9
19.6578
"2023-04-21"
23.4
19.2465
"2023-04-20"
24.2
19.9045
"2023-04-19"
23.8
19.5755
"2023-04-18"
24.1
19.8223
"2023-04-17"
23.1
18.9998
"2023-04-14"
22.55
18.5474
"2023-04-13"
22.85
18.7942
"2023-04-12"
22.9
18.8353
"2023-04-11"
22.2
18.2595
"2023-04-06"
21.45
17.6427
"2023-04-04"
21.55
17.7249
"2023-04-03"
21.4
17.6015
"2023-03-31"
20.85
17.1492
"2023-03-30"
21.2
17.437
"2023-03-29"
21.2
17.437
"2023-03-28"
20.65
16.9847
"2023-03-27"
20.2
16.6145
"2023-03-24"
20.6
16.9435
"2023-03-23"
21.65
17.8072
"2023-03-22"
21.15
17.3959
"2023-03-21"
21.3
17.5193
"2023-03-20"
21.85
17.9717
"2023-03-17"
21.85
17.9717
"2023-03-16"
21.05
17.3137
"2023-03-15"
21.3
17.5193
"2023-03-14"
20.85
17.1492
"2023-03-13"
21.65
17.8072
"2023-03-10"
20.75
17.0669
"2023-03-09"
21.05
17.3137
"2023-03-08"
21.55
17.7249
"2023-03-07"
22
18.095
"2023-03-06"
21.6
17.766
"2023-03-03"
21.85
17.9717
"2023-03-02"
22.05
18.1362
"2023-03-01"
22.05
18.1362
"2023-02-28"
20.8
17.108
"2023-02-27"
20.9
17.1903
"2023-02-24"
21.5
17.6838
"2023-02-23"
22.05
18.1362
"2023-02-22"
22.25
18.3007
"2023-02-21"
22.95
18.8764
"2023-02-20"
22.95
18.8764
"2023-02-17"
21.55
17.7249
"2023-02-16"
22.3
18.3418
"2023-02-15"
21.95
18.0539
"2023-02-14"
22.05
18.1362
"2023-02-13"
21.75
17.8894
"2023-02-10"
20.9
17.1903
"2023-02-09"
21.45
17.6427
"2023-02-08"
20.85
17.1492
"2023-02-07"
20.3
16.6968
"2023-02-06"
20.4
16.779
"2023-02-03"
21
17.2725
"2023-02-02"
21.4
17.6015
"2023-02-01"
21.8
17.9305
"2023-01-31"
21.5
17.6838
"2023-01-30"
21.75
17.8894
"2023-01-27"
23.05
18.9587
"2023-01-26"
22.7
18.6708
"2023-01-20"
21.65
17.8072
"2023-01-19"
21.05
17.3137
"2023-01-18"
20.8
17.108
"2023-01-17"
20.7
17.0258
"2023-01-16"
21.15
17.3959
"2023-01-13"
21.2
17.437
"2023-01-12"
20.1
16.5323
"2023-01-11"
20.05
16.4912
"2023-01-10"
18.64
15.3314
"2023-01-09"
18.96
15.5946
"2023-01-06"
18.56
15.2656
"2023-01-05"
18.26
15.0189
"2023-01-04"
18.5
15.2163
"2023-01-03"
17.62
14.4925
"2022-12-30"
17.38
14.2951
"2022-12-29"
17.14
14.0977
"2022-12-28"
17.56
14.4431
"2022-12-23"
17.38
14.2951
"2022-12-22"
17
13.9825
"2022-12-21"
17.12
14.0812
"2022-12-20"
17.1
14.0648
"2022-12-19"
17.14
14.0977
"2022-12-16"
17.56
14.4431
"2022-12-15"
17.64
14.5089
"2022-12-14"
17.7
14.5583
"2022-12-13"
17.86
14.6899
"2022-12-12"
18.06
14.8544
"2022-12-09"
18.52
15.2327
"2022-12-08"
18.12
14.9037
"2022-12-07"
17.54
14.4267
"2022-12-06"
18.44
15.1669
"2022-12-05"
18.68
15.3643
"2022-12-02"
17.44
14.3444
"2022-12-01"
17.56
14.4431
"2022-11-30"
17.62
14.4925
"2022-11-29"
17.46
14.3609
"2022-11-28"
16.28
13.3903
"2022-11-25"
16.74
13.7687
"2022-11-24"
16.22
13.341
"2022-11-23"
16.24
13.3574
"2022-11-22"
16.56
13.6206
"2022-11-21"
16.42
13.5055
"2022-11-18"
16.66
13.7029
"2022-11-17"
16.64
13.6864
"2022-11-16"
16.54
13.6042
"2022-11-15"
16.56
13.6206
"2022-11-14"
16.08
13.2258
"2022-11-11"
15.56
12.7981
"2022-11-10"
14.58
11.9921
"2022-11-09"
14.74
12.1237
"2022-11-08"
15.06
12.3869
"2022-11-07"
15.02
12.354
"2022-11-04"
14.8
12.173
"2022-11-03"
13.72
11.2847
"2022-11-02"
13.7
11.2683
"2022-11-01"
13.38
11.0051
"2022-10-31"
12.66
10.4129
"2022-10-28"
12.28
10.1003
"2022-10-27"
12.62
10.38
"2022-10-26"
12.46
10.2484
"2022-10-25"
12.2
10.0345
"2022-10-24"
12.38
10.1826
"2022-10-21"
13.54
11.1367
"2022-10-20"
13.64
11.2189
"2022-10-19"
14.02
11.5315
"2022-10-18"
14.24
11.7124
"2022-10-17"
14.5
11.9263
"2022-10-14"
14.32
11.7782
"2022-10-13"
14
11.515
"2022-10-12"
14.32
11.7782
"2022-10-11"
14.02
11.5315
"2022-10-10"
14.38
11.8276
"2022-10-07"
14.56
11.9756
"2022-10-06"
14.8
12.173
"2022-10-05"
14.96
12.3046
"2022-10-03"
14.18
11.6631
"2022-09-30"
14.46
11.8934
"2022-09-29"
14.04
11.5479
"2022-09-28"
14.3
11.7618
"2022-09-27"
14.78
12.1566
"2022-09-26"
15
12.3375
"2022-09-23"
15.38
12.6501
"2022-09-22"
15.5
12.7488
"2022-09-21"
15.6
12.831
"2022-09-20"
15.72
12.9297
"2022-09-19"
15.7
12.9133
"2022-09-16"
15.98
13.1436
"2022-09-15"
16.36
13.4561
"2022-09-14"
16.32
13.4232
"2022-09-13"
16.88
13.8838
"2022-09-09"
16.68
13.7193
"2022-09-08"
16.16
13.2916
"2022-09-07"
16.24
13.3574
"2022-09-06"
16.18
13.3081
"2022-09-05"
16.14
13.2752
"2022-09-02"
16.12
13.2587
"2022-09-01"
16.46
13.5384
"2022-08-31"
16.66
13.7029
"2022-08-30"
16.5
13.5713
"2022-08-29"
16.32
13.4232
"2022-08-26"
16.4
13.489
"2022-08-25"
16.38
13.4726
"2022-08-24"
15.82
13.012
"2022-08-23"
15.54
12.7817
"2022-08-22"
15.78
12.9791
"2022-08-19"
16.24
13.3574
"2022-08-18"
16.18
13.3081
"2022-08-17"
16.34
13.4397
"2022-08-16"
16.3
13.4068
"2022-08-15"
16.5
13.5713
"2022-08-12"
16.72
13.7522
"2022-08-11"
16.68
13.7193
"2022-08-10"
15.92
13.0942
"2022-08-09"
16.32
13.4232
"2022-08-08"
16.2
13.3245
"2022-08-05"
16.22
13.341
"2022-08-04"
16.06
13.2094
"2022-08-03"
15.76
12.9626
"2022-08-02"
15.88
13.0613
"2022-08-01"
16.5
13.5713
"2022-07-29"
16.76
13.7851
"2022-07-28"
17.08
14.0483
"2022-07-27"
17.06
14.0319
"2022-07-26"
17.26
14.1964
"2022-07-25"
17.16
14.1141
"2022-07-22"
17.14
14.0977
"2022-07-21"
17.06
14.0319
"2022-07-20"
17.46
14.3609
"2022-07-19"
17.26
14.1964
"2022-07-18"
17.5
14.3938
"2022-07-15"
17.28
14.2128
"2022-07-14"
17.62
14.4925
"2022-07-13"
18.22
14.986
"2022-07-12"
18.34
15.0847
"2022-07-11"
18.34
15.0847
"2022-07-08"
18.66
15.3479
"2022-07-07"
18.64
15.3314
"2022-07-06"
18.64
15.3314
"2022-07-05"
19.22
15.8085
"2022-07-04"
18.8
15.463
"2022-06-30"
19.18
15.7756
"2022-06-29"
19.14
15.7427
"2022-06-28"
19.34
15.9072
"2022-06-27"
19.2
15.792
"2022-06-24"
18.78
15.4466
"2022-06-23"
18.88
15.5288
"2022-06-22"
18.64
15.3314
"2022-06-21"
18.62
15.315
"2022-06-20"
18.06
14.8544
"2022-06-17"
18.16
14.9366
"2022-06-16"
17.86
14.6899
"2022-06-15"
18.22
14.986
"2022-06-14"
16.96
13.9496
"2022-06-13"
16.98
13.9661
"2022-06-10"
17.56
14.4431
"2022-06-09"
19.22
14.842
"2022-06-08"
19.22
14.842
"2022-06-07"
18.82
14.5331
"2022-06-06"
18.5
14.286
"2022-06-02"
18.2
14.0543
"2022-06-01"
18.26
14.1006
"2022-05-31"
18.36
14.1779
"2022-05-30"
18.08
13.9616
"2022-05-27"
17.98
13.8844
"2022-05-26"
17.84
13.7763
"2022-05-25"
17.54
13.5447
"2022-05-24"
17.44
13.4674
"2022-05-23"
17.48
13.4983
"2022-05-20"
17.5
13.5138
"2022-05-19"
17.02
13.1431
"2022-05-18"
17.12
13.2203
"2022-05-17"
17.2
13.2821
"2022-05-16"
16.84
13.0041
"2022-05-13"
17.02
13.1431
"2022-05-12"
16.68
12.8805
"2022-05-11"
16.76
12.9423
"2022-05-10"
16.68
12.8805
"2022-05-06"
16.74
12.9269
"2022-05-05"
17.36
13.4057
"2022-05-04"
17.62
13.6064
"2022-05-03"
17.7
13.6682
"2022-04-29"
17.56
13.5601
"2022-04-28"
17.28
13.3439
"2022-04-27"
16.84
13.0041
"2022-04-26"
16.86
13.0195
"2022-04-25"
17.6
13.591
"2022-04-22"
18.5
14.286
"2022-04-21"
18.56
14.3323
"2022-04-20"
18.6
14.3632
"2022-04-19"
18.72
14.4559
"2022-04-14"
19.18
14.8111
"2022-04-13"
19.08
14.7339
"2022-04-12"
18.8
14.5176
"2022-04-11"
18.94
14.6258
"2022-04-08"
19.58
15.12
"2022-04-07"
19.38
14.9655
"2022-04-06"
19.78
15.2744
"2022-04-04"
20.05
15.4829
"2022-04-01"
19.48
15.0427
"2022-03-31"
19.12
14.7648
"2022-03-30"
19.18
14.8111
"2022-03-29"
18.74
14.4713
"2022-03-28"
18.92
14.6103
"2022-03-25"
19.66
15.1817
"2022-03-24"
20.15
15.5601
"2022-03-23"
20.15
15.5601
"2022-03-22"
20.4
15.7532
"2022-03-21"
19.92
15.3825
"2022-03-18"
20.5
15.8304
"2022-03-17"
20.3
15.676
"2022-03-16"
19.1
14.7493
"2022-03-15"
18.14
14.008
"2022-03-14"
19.6
15.1354
"2022-03-11"
20.45
15.7918
"2022-03-10"
20.55
15.869
"2022-03-09"
19.94
15.398
"2022-03-08"
20.2
15.5987
"2022-03-07"
20.85
16.1007
"2022-03-04"
21.5
16.6026
"2022-03-03"
21.7
16.7571
"2022-03-02"
21.45
16.564
"2022-03-01"
22
16.9887
"2022-02-28"
21.75
16.7957
"2022-02-25"
21.9
16.9115
"2022-02-24"
22.2
17.1432
"2022-02-23"
22.85
17.6451
"2022-02-22"
23.05
17.7996
"2022-02-21"
23.85
18.4173
"2022-02-18"
24.1
18.6104
"2022-02-17"
24.45
18.8807
"2022-02-16"
24.5
18.9193
"2022-02-15"
24.15
18.649
"2022-02-14"
24.85
19.1895
"2022-02-11"
25.5
19.6915
"2022-02-10"
25.1
19.3826
"2022-02-09"
24.65
19.0351
"2022-02-08"
24.55
18.9579
"2022-02-07"
24.1
18.6104
"2022-02-04"
24.15
18.649
"2022-01-31"
23.65
18.2629
"2022-01-28"
23.35
18.0312
"2022-01-27"
23.55
18.1857
"2022-01-26"
23.8
18.3787
"2022-01-25"
23.9
18.4559
"2022-01-24"
24.75
19.1123
"2022-01-21"
24.95
19.2668
"2022-01-20"
25.2
19.4598
"2022-01-19"
23.65
18.2629
"2022-01-18"
23.35
18.0312
"2022-01-17"
23.15
17.8768
"2022-01-14"
23.2
17.9154
"2022-01-13"
23.3
17.9926
"2022-01-12"
22.7
17.5293
"2022-01-11"
22.4
17.2976
"2022-01-10"
22.3
17.2204
"2022-01-07"
22.1
17.066
"2022-01-06"
21.25
16.4096
"2022-01-05"
21.15
16.3323
"2022-01-04"
21.2
16.371
"2022-01-03"
21.05
16.2551
"2021-12-31"
21.15
16.3323
"2021-12-30"
20.95
16.1779
"2021-12-29"
21.3
16.4482
"2021-12-28"
21.3
16.4482
"2021-12-24"
21.6
16.6798
"2021-12-23"
21.3
16.4482
"2021-12-22"
21.1
16.2937
"2021-12-21"
21.35
16.4868
"2021-12-20"
21.35
16.4868
"2021-12-17"
21.4
16.5254
"2021-12-16"
21.75
16.7957
"2021-12-15"
21.65
16.7185
"2021-12-14"
21.7
16.7571
"2021-12-13"
22.85
17.6451
"2021-12-10"
23
17.7609
"2021-12-09"
23.4
18.0698
"2021-12-08"
23.3
17.9926
"2021-12-07"
23.45
18.1084
"2021-12-06"
22.75
17.5679
"2021-12-03"
22.95
17.7223
"2021-12-02"
23.15
17.8768
"2021-12-01"
22.6
17.4521
"2021-11-30"
22.6
17.4521
"2021-11-29"
23.15
17.8768
"2021-11-26"
23.55
18.1857
"2021-11-25"
24.15
18.649
"2021-11-24"
24.2
18.6876
"2021-11-23"
24.4
18.842
"2021-11-22"
24.5
18.9193
"2021-11-19"
24.6
18.9965
"2021-11-18"
24.45
18.8807
"2021-11-17"
25
19.3054
"2021-11-16"
25
19.3054
"2021-11-15"
24.95
19.2668
"2021-11-12"
24.95
19.2668
"2021-11-11"
24.95
19.2668
"2021-11-10"
23.95
18.4946
"2021-11-09"
23.9
18.4559
"2021-11-08"
24.1
18.6104
"2021-11-05"
23.65
18.2629
"2021-11-04"
23.85
18.4173
"2021-11-03"
23.9
18.4559
"2021-11-02"
24.1
18.6104
"2021-11-01"
24.35
18.8034
"2021-10-29"
24
18.5332
"2021-10-28"
24.85
19.1895
"2021-10-27"
24.8
19.1509
"2021-10-26"
24.95
19.2668
"2021-10-25"
25.15
19.4212
"2021-10-22"
25.65
19.8073
"2021-10-21"
25.8
19.9231
"2021-10-20"
25.05
19.344
"2021-10-19"
24.95
19.2668
"2021-10-18"
24.65
19.0351
"2021-10-15"
24.9
19.2282
"2021-10-12"
25
19.3054
"2021-10-11"
25.3
19.537
"2021-10-08"
24.9
19.2282
"2021-10-07"
23.4
18.0698
"2021-10-06"
22.85
17.6451
"2021-10-05"
23
17.7609
"2021-10-04"
22.65
17.4907
"2021-09-30"
23.15
17.8768
"2021-09-29"
23.4
18.0698
"2021-09-28"
23
17.7609
"2021-09-27"
22.95
17.7223
"2021-09-24"
22.75
17.5679
"2021-09-23"
22.8
17.6065
"2021-09-21"
22.45
17.3362
"2021-09-20"
22.15
17.1046
"2021-09-17"
22.9
17.6837
"2021-09-16"
22.85
17.6451
"2021-09-15"
23.45
18.1084
"2021-09-14"
23.5
18.1471
"2021-09-13"
24.35
18.8034
"2021-09-10"
24.25
18.7262
"2021-09-09"
23.85
18.4173
"2021-09-08"
23.8
18.3787
"2021-09-07"
24.45
18.8807
"2021-09-06"
24.55
18.9579
"2021-09-03"
23.75
18.3401
"2021-09-02"
23.2
17.9154
"2021-09-01"
23
17.7609
"2021-08-31"
21.9
16.9115
"2021-08-30"
21.75
16.7957
"2021-08-27"
22.1
17.066
"2021-08-26"
21.8
16.8343
"2021-08-25"
22.05
17.0273
"2021-08-24"
22.45
17.3362
"2021-08-23"
21.7
16.7571
"2021-08-20"
22.05
17.0273
"2021-08-19"
22.6
17.4521
"2021-08-18"
23.4
18.0698
"2021-08-17"
22.75
17.5679
"2021-08-16"
23
17.7609
"2021-08-13"
22.65
17.4907
"2021-08-12"
22.55
17.4135
"2021-08-11"
23
17.7609
"2021-08-10"
23
17.7609
"2021-08-09"
22.95
17.7223
"2021-08-06"
22.6
17.4521
"2021-08-05"
22.8
17.6065
"2021-08-04"
22.8
17.6065
"2021-08-03"
22.9
17.6837
"2021-08-02"
22.6
17.4521
"2021-07-30"
21.9
16.9115
"2021-07-29"
21.75
16.7957
"2021-07-28"
21.5
16.6026
"2021-07-27"
21.35
16.4868
"2021-07-26"
22.55
17.4135
"2021-07-23"
23.5
18.1471
"2021-07-22"
23.5
18.1471
"2021-07-21"
22.35
17.259
"2021-07-20"
22.55
17.4135
"2021-07-19"
22.95
17.7223
"2021-07-16"
23.4
18.0698
"2021-07-15"
23.3
17.9926
"2021-07-14"
22.65
17.4907
"2021-07-13"
23.1
17.8382
"2021-07-12"
22.65
17.4907
"2021-07-09"
23.05
17.7996
"2021-07-08"
23.4
18.0698
"2021-07-07"
24.5
18.9193
"2021-07-06"
24.7
19.0737
"2021-07-05"
23.9
18.4559
"2021-07-02"
24.1
18.6104
"2021-06-30"
24.45
18.8807
"2021-06-29"
24.35
18.8034
"2021-06-28"
24.6
18.9965
"2021-06-25"
24.9
19.2282
"2021-06-24"
24.85
19.1895
"2021-06-23"
24.6
18.9965
"2021-06-22"
24.3
18.7648
"2021-06-21"
24.25
18.7262
"2021-06-18"
24.7
19.0737
"2021-06-17"
24.85
19.1895
"2021-06-16"
25.55
19.7301
"2021-06-15"
25.4
19.6143
"2021-06-11"
25.4
19.6143
"2021-06-10"
26.15
20.1934
"2021-06-09"
26.75
20.6568
"2021-06-08"
26.9
20.7726
"2021-06-07"
26.85
20.734
"2021-06-04"
27.05
20.8884
"2021-06-03"
26.6
20.5409
"2021-06-02"
26.95
20.8112
"2021-06-01"
27.45
21.1973
"2021-05-31"
29.15
21.2966
"2021-05-28"
29.45
21.5158
"2021-05-27"
29.8
21.7715
"2021-05-26"
29.8
21.7715
"2021-05-25"
30.15
22.0272
"2021-05-24"
28.4
20.7487
"2021-05-21"
28.65
20.9313
"2021-05-20"
28.55
20.8583
"2021-05-18"
28.9
21.114
"2021-05-17"
28.1
20.5295
"2021-05-14"
28
20.4564
"2021-05-13"
26.95
19.6893
"2021-05-12"
27.35
19.9816
"2021-05-11"
27.35
19.9816
"2021-05-10"
27.95
20.4199
"2021-05-07"
27.75
20.2738
"2021-05-06"
28.25
20.6391
"2021-05-05"
28.1
20.5295
"2021-05-04"
27.85
20.3468
"2021-05-03"
27.75
20.2738
"2021-04-30"
28.1
20.5295
"2021-04-29"
28.8
21.0409
"2021-04-28"
28.2
20.6026
"2021-04-27"
28.15
20.566
"2021-04-26"
27.7
20.2373
"2021-04-23"
28.9
21.114
"2021-04-22"
29
21.187
"2021-04-21"
29.05
21.2235
"2021-04-20"
29.3
21.4062
"2021-04-19"
29.2
21.3331
"2021-04-16"
29.35
21.4427
"2021-04-15"
28.75
21.0044
"2021-04-14"
29.4
21.4793
"2021-04-13"
29.3
21.4062
"2021-04-12"
29.4
21.4793
"2021-04-09"
29.35
21.4427
"2021-04-08"
29.9
21.8445
"2021-04-07"
29.15
21.2966
"2021-04-01"
31.85
23.2692
"2021-03-31"
30.65
22.3925
"2021-03-30"
31.5
23.0135
"2021-03-29"
31.3
22.8674
"2021-03-26"
31.6
23.0865
"2021-03-25"
30.25
22.1003
"2021-03-24"
30.35
22.1733
"2021-03-23"
31.15
22.7578
"2021-03-22"
31.8
23.2327
"2021-03-19"
32.05
23.4153
"2021-03-18"
33.25
24.292
"2021-03-17"
33.25
24.292
"2021-03-16"
35.45
25.8993
"2021-03-15"
35.15
25.6801
"2021-03-12"
35.6
26.0089
"2021-03-11"
37
27.0317
"2021-03-10"
35.25
25.7532
"2021-03-09"
35.25
25.7532
"2021-03-08"
36.25
26.4838
"2021-03-05"
36.5
26.6664
"2021-03-04"
37
27.0317
"2021-03-03"
37.8
27.6162
"2021-03-02"
35.95
26.2646
"2021-03-01"
36.7
26.8125
"2021-02-26"
35.65
26.0454
"2021-02-25"
39.9
29.1504
"2021-02-24"
38.2
27.9084
"2021-02-23"
41.45
30.2828
"2021-02-22"
39.9
29.1504
"2021-02-19"
39.1
28.5659
"2021-02-18"
37.75
27.5797
"2021-02-17"
39.4
28.7851
"2021-02-16"
36.5
26.6664
"2021-02-11"
36.65
26.776
"2021-02-10"
36.75
26.8491
"2021-02-09"
35.35
25.8262
"2021-02-08"
35.8
26.155
"2021-02-05"
36.75
26.8491
"2021-02-04"
36.1
26.3742
"2021-02-03"
34.75
25.3879
"2021-02-02"
33.7
24.6208
"2021-02-01"
32.2
23.5249
"2021-01-29"
32.1
23.4518
"2021-01-28"
33.5
24.4747
"2021-01-27"
35.7
26.082
"2021-01-26"
34.65
25.3148
"2021-01-25"
35.9
26.2281
"2021-01-22"
34.75
25.3879
"2021-01-21"
37.65
27.5066
"2021-01-20"
37
27.0317
"2021-01-19"
38.7
28.2737
"2021-01-18"
36.7
26.8125
"2021-01-15"
37.15
27.1413
"2021-01-14"
35.5
25.9358
"2021-01-13"
35.95
26.2646
"2021-01-12"
36.4
26.5934
"2021-01-11"
34.55
25.2418
"2021-01-08"
33.75
24.6573
"2021-01-07"
33
24.1094
"2021-01-06"
31.7
23.1596
"2021-01-05"
31.4
22.9404
"2021-01-04"
32
23.3788
"2020-12-31"
30.45
22.2464
"2020-12-30"
29.9
21.8445
"2020-12-29"
29.6
21.6254
"2020-12-28"
29.9
21.8445
"2020-12-24"
29.1
21.2601
"2020-12-23"
28.75
21.0044
"2020-12-22"
29.6
21.6254
"2020-12-21"
30.35
22.1733
"2020-12-18"
30
21.9176
"2020-12-17"
30.7
22.429
"2020-12-16"
30.65
22.3925
"2020-12-15"
30.05
21.9541
"2020-12-14"
29.95
21.8811
"2020-12-11"
29.1
21.2601
"2020-12-10"
29
21.187
"2020-12-09"
29.5
21.5523
"2020-12-08"
29.35
21.4427
"2020-12-07"
29.65
21.6619
"2020-12-04"
30.75
22.4655
"2020-12-03"
30.5
22.2829
"2020-12-02"
31
22.6482
"2020-12-01"
30.9
22.5751
"2020-11-30"
29.5
21.5523
"2020-11-27"
30.3
22.1368
"2020-11-26"
29.95
21.8811
"2020-11-25"
28.45
20.7852
"2020-11-24"
27.1
19.7989
"2020-11-23"
27.35
19.9816
"2020-11-20"
27.25
19.9085
"2020-11-19"
27.55
20.1277
"2020-11-18"
28.2
20.6026
"2020-11-17"
27.9
20.3834
"2020-11-16"
27.4
20.0181
"2020-11-13"
26.25
19.1779
"2020-11-12"
27.05
19.7624
"2020-11-11"
28.1
20.5295
"2020-11-10"
27.35
19.9816
"2020-11-09"
26.7
19.5067
"2020-11-06"
26.15
19.1048
"2020-11-05"
25.95
18.9587
"2020-11-04"
25
18.2647
"2020-11-03"
25.45
18.5934
"2020-11-02"
24.35
17.7898
"2020-10-30"
24.15
17.6437
"2020-10-29"
24.75
18.082
"2020-10-28"
25.4
18.5569
"2020-10-27"
26.25
19.1779
"2020-10-23"
26.75
19.5432
"2020-10-22"
25.75
18.8126
"2020-10-21"
25.75
18.8126
"2020-10-20"
25.45
18.5934
"2020-10-19"
25.5
18.63
"2020-10-16"
24.5
17.8994
"2020-10-15"
23.5
17.1688
"2020-10-14"
23.35
17.0592
"2020-10-12"
23.5
17.1688
"2020-10-09"
22.6
16.5113
"2020-10-08"
22.1
16.146
"2020-10-07"
22.05
16.1094
"2020-10-06"
21.95
16.0364
"2020-10-05"
22.1
16.146
"2020-09-30"
21.9
15.9999
"2020-09-29"
21.95
16.0364
"2020-09-28"
22.4
16.3651
"2020-09-25"
21.75
15.8903
"2020-09-24"
21.8
15.9268
"2020-09-23"
22.25
16.2556
"2020-09-22"
22.65
16.5478
"2020-09-21"
22.8
16.6574
"2020-09-18"
23.15
16.9131
"2020-09-17"
22.2
16.219
"2020-09-16"
22.55
16.4747
"2020-09-15"
22.45
16.4017
"2020-09-14"
22.35
16.3286
"2020-09-11"
22.2
16.219
"2020-09-10"
22.1
16.146
"2020-09-09"
22.1
16.146
"2020-09-08"
22.2
16.219
"2020-09-07"
21.25
15.525
"2020-09-04"
21.2
15.4884
"2020-09-03"
21.3
15.5615
"2020-09-02"
21.5
15.7076
"2020-09-01"
21.8
15.9268
"2020-08-31"
21.55
15.7441
"2020-08-28"
22.5
16.4382
"2020-08-27"
22.8
16.6574
"2020-08-26"
23.05
16.84
"2020-08-25"
23.4
17.0957
"2020-08-24"
23.9
17.461
"2020-08-21"
23.7
17.3149
"2020-08-20"
24
17.5341
"2020-08-19"
24.5
17.8994
"2020-08-18"
25.1
18.3377
"2020-08-17"
25.4
18.5569
"2020-08-14"
24.65
18.009
"2020-08-13"
24.35
17.7898
"2020-08-12"
24.7
18.0455
"2020-08-11"
24.15
17.6437
"2020-08-10"
23.35
17.0592
"2020-08-07"
23
16.8035
"2020-08-06"
23.1
16.8766
"2020-08-05"
23.05
16.84
"2020-08-04"
23.1
16.8766
"2020-08-03"
22.5
16.4382
"2020-07-31"
22.45
16.4017
"2020-07-30"
22.45
16.4017
"2020-07-29"
23.05
16.84
"2020-07-28"
22.75
16.6209
"2020-07-27"
22.8
16.6574
"2020-07-24"
22.65
16.5478
"2020-07-23"
23.15
16.9131
"2020-07-22"
23.05
16.84
"2020-07-21"
23.9
17.461
"2020-07-20"
23.95
17.4976
"2020-07-17"
23.05
16.84
"2020-07-16"
23.3
17.0227
"2020-07-15"
23.85
17.4245
"2020-07-14"
24.7
18.0455
"2020-07-13"
25.25
18.4473
"2020-07-10"
24.8
18.1186
"2020-07-09"
26.05
19.0318
"2020-07-08"
26.25
19.1779
"2020-07-07"
25.15
18.3743
"2020-07-06"
25.3
18.4838
"2020-07-03"
22.65
16.5478
"2020-07-02"
22.25
16.2556
"2020-06-30"
20.7
15.1232
"2020-06-29"
20.5
14.977
"2020-06-26"
20.9
15.2693
"2020-06-24"
21.1
15.4154
"2020-06-23"
21.5
15.7076
"2020-06-22"
21.35
15.598
"2020-06-19"
21.5
15.7076
"2020-06-18"
21.45
15.6711
"2020-06-17"
21.3
15.5615
"2020-06-16"
21.3
15.5615
"2020-06-15"
21.1
15.4154
"2020-06-12"
21.7
15.8537
"2020-06-11"
22.05
16.1094
"2020-06-10"
23.2
16.9496
"2020-06-09"
23.7
17.3149
"2020-06-08"
23.6
17.2419
"2020-06-05"
22.7
16.5843
"2020-06-04"
22.3
16.2921
"2020-06-03"
22.2
16.219
"2020-06-02"
21.75
15.8903
"2020-06-01"
21.55
15.7441
"2020-05-29"
21.3
15.5615
"2020-05-28"
21.1
15.4154
"2020-05-27"
20.85
15.2327
"2020-05-26"
20.6
15.0501
"2020-05-25"
20.65
15.0866
"2020-05-22"
20.75
15.1597
"2020-05-21"
22
16.0729
"2020-05-20"
22.3
16.2921
"2020-05-19"
22.5
16.4382
"2020-05-18"
21.75
15.8903
"2020-05-15"
21.9
15.9999
"2020-05-14"
22
16.0729
"2020-05-13"
24
16.5741
"2020-05-12"
24.15
16.6777
"2020-05-11"
24.8
17.1266
"2020-05-08"
24.5
16.9194
"2020-05-07"
24.55
16.954
"2020-05-06"
24.8
17.1266
"2020-05-05"
24.3
16.7813
"2020-05-04"
24.2
16.7123
"2020-04-29"
25.7
17.7481
"2020-04-28"
25.5
17.61
"2020-04-27"
25.05
17.2992
"2020-04-24"
24
16.5741
"2020-04-23"
24
16.5741
"2020-04-22"
23.95
16.5396
"2020-04-21"
23.95
16.5396
"2020-04-20"
24.7
17.0575
"2020-04-17"
24.45
16.8849
"2020-04-16"
23.65
16.3324
"2020-04-15"
23.6
16.2979
"2020-04-14"
24.2
16.7123
"2020-04-09"
23.9
16.5051
"2020-04-08"
23.8
16.436
"2020-04-07"
23.95
16.5396
"2020-04-06"
23.45
16.1943
"2020-04-03"
23
15.8835
"2020-04-02"
23.4
16.1598
"2020-04-01"
23.35
16.1252
"2020-03-31"
23.45
16.1943
"2020-03-30"
22.6
15.6073
"2020-03-27"
22.75
15.7109
"2020-03-26"
22.6
15.6073
"2020-03-25"
22.75
15.7109
"2020-03-24"
20.75
14.3297
"2020-03-23"
19.44
13.425
"2020-03-20"
19.46
13.4389
"2020-03-19"
18.16
12.5411
"2020-03-18"
19.4
13.3974
"2020-03-17"
20.85
14.3988
"2020-03-16"
21.1
14.5714
"2020-03-13"
22.4
15.4692
"2020-03-12"
23.1
15.9526
"2020-03-11"
24.1
16.6432
"2020-03-10"
24.3
16.7813
"2020-03-09"
24.05
16.6087
"2020-03-06"
25.3
17.4719
"2020-03-05"
26
17.9553
"2020-03-04"
25
17.2647
"2020-03-03"
25.25
17.4374
"2020-03-02"
26.05
17.9898
"2020-02-28"
25.65
17.7136
"2020-02-27"
26.55
18.3351
"2020-02-26"
26.25
18.128
"2020-02-25"
26.5
18.3006
"2020-02-24"
27.15
18.7495
"2020-02-21"
27.8
19.1984
"2020-02-20"
28.35
19.5782
"2020-02-19"
28.25
19.5091
"2020-02-18"
28.05
19.371
"2020-02-17"
28.5
19.6818
"2020-02-14"
27.7
19.1293
"2020-02-13"
27.3
18.8531
"2020-02-12"
27.8
19.1984
"2020-02-11"
27.85
19.2329
"2020-02-10"
27.45
18.9567
"2020-02-07"
27.7
19.1293
"2020-02-06"
27.8
19.1984
"2020-02-05"
27.05
18.6804
"2020-02-04"
27.05
18.6804
"2020-02-03"
26.4
18.2315
"2020-01-31"
26.15
18.0589
"2020-01-30"
26.65
18.4042
"2020-01-29"
27.45
18.9567
"2020-01-24"
28.6
19.7508
"2020-01-23"
28.6
19.7508
"2020-01-22"
29.4
20.3033
"2020-01-21"
29
20.0271
"2020-01-20"
30.2
20.8558
"2020-01-17"
30.95
21.3737
"2020-01-16"
30.6
21.132
"2020-01-15"
30.75
21.2356
"2020-01-14"
31.05
21.4428
"2020-01-13"
31.45
21.719
"2020-01-10"
31.45
21.719
"2020-01-09"
31.7
21.8917
"2020-01-08"
30.95
21.3737
"2020-01-07"
31.65
21.8571
"2020-01-06"
31.25
21.5809
"2020-01-03"
31.5
21.7535
"2020-01-02"
31.7
21.8917
"2019-12-31"
30.7
21.2011
"2019-12-30"
31.3
21.6154
"2019-12-27"
30.85
21.3047
"2019-12-24"
30.4
20.9939
"2019-12-23"
30.45
21.0284
"2019-12-20"
30.8
21.2701
"2019-12-19"
30.7
21.2011
"2019-12-18"
30.95
21.3737
"2019-12-17"
30.8
21.2701
"2019-12-16"
30.35
20.9594
"2019-12-13"
30.55
21.0975
"2019-12-12"
29.6
20.4414
"2019-12-11"
29.15
20.1307
"2019-12-10"
28.5
19.6818
"2019-12-09"
28.05
19.371
"2019-12-06"
27.9
19.2674
"2019-12-05"
27.75
19.1638
"2019-12-04"
27.55
19.0257
"2019-12-03"
27.85
19.2329
"2019-12-02"
27.95
19.302
"2019-11-29"
27.7
19.1293
"2019-11-28"
28.55
19.7163
"2019-11-27"
28.85
19.9235
"2019-11-26"
28.7
19.8199
"2019-11-25"
28.65
19.7854
"2019-11-22"
28.65
19.7854
"2019-11-21"
28.6
19.7508
"2019-11-20"
28.95
19.9925
"2019-11-19"
29.5
20.3724
"2019-11-18"
29.2
20.1652
"2019-11-15"
28.95
19.9925
"2019-11-14"
28.95
19.9925
"2019-11-13"
29.45
20.3378
"2019-11-12"
30.3
20.9248
"2019-11-11"
29.65
20.476
"2019-11-08"
30.5
21.063
"2019-11-07"
30.55
21.0975
"2019-11-06"
30.1
20.7867
"2019-11-05"
30.15
20.8213
"2019-11-04"
30.15
20.8213
"2019-11-01"
29.15
20.1307
"2019-10-31"
28.5
19.6818
"2019-10-30"
28.55
19.7163
"2019-10-29"
29.3
20.2343
"2019-10-28"
29.45
20.3378
"2019-10-25"
29.35
20.2688
"2019-10-24"
29.4
20.3033
"2019-10-23"
29.4
20.3033
"2019-10-22"
29.6
20.4414
"2019-10-21"
29.8
20.5795
"2019-10-18"
29.45
20.3378
"2019-10-17"
29.75
20.545
"2019-10-16"
29.6
20.4414
"2019-10-15"
29.65
20.476
"2019-10-14"
29.55
20.4069
"2019-10-11"
29.3
20.2343
"2019-10-10"
28.9
19.958
"2019-10-09"
28.75
19.8544
"2019-10-08"
28.8
19.889
"2019-10-04"
28.4
19.6127
"2019-10-03"
28.65
19.7854
"2019-10-02"
28.75
19.8544
"2019-09-30"
28.8
19.889
"2019-09-27"
28.95
19.9925
"2019-09-26"
28.9
19.958
"2019-09-25"
29
20.0271
"2019-09-24"
28.9
19.958
"2019-09-23"
30.2
20.8558
"2019-09-20"
30.8
21.2701
"2019-09-19"
31.35
21.65
"2019-09-18"
31.45
21.719
"2019-09-17"
31.25
21.5809
"2019-09-16"
32.05
22.1334
"2019-09-13"
33
22.7894
"2019-09-12"
32.75
22.6168
"2019-09-11"
32.6
22.5132
"2019-09-10"
32.15
22.2024
"2019-09-09"
32.5
22.4441
"2019-09-06"
32.95
22.7549
"2019-09-05"
32.7
22.5823
"2019-09-04"
32.2
22.237
"2019-09-03"
31.6
21.8226
"2019-09-02"
31.65
21.8571
"2019-08-30"
31.4
21.6845
"2019-08-29"
31.2
21.5464
"2019-08-28"
31.5
21.7535
"2019-08-27"
31.65
21.8571
"2019-08-26"
33
22.7894
"2019-08-23"
34.3
23.6872
"2019-08-22"
33.85
23.3764
"2019-08-21"
34
23.48
"2019-08-20"
33.1
22.8585
"2019-08-19"
33.1
22.8585
"2019-08-16"
32.2
22.237
"2019-08-15"
31.65
21.8571
"2019-08-14"
31.3
21.6154
"2019-08-13"
31.45
21.719
"2019-08-12"
31.8
21.9607
"2019-08-09"
31.7
21.8917
"2019-08-08"
31.9
22.0298
"2019-08-07"
31.6
21.8226
"2019-08-06"
31.25
21.5809
"2019-08-05"
31.65
21.8571
"2019-08-02"
32.6
22.5132
"2019-08-01"
33.35
23.0311
"2019-07-31"
33.7
23.2728
"2019-07-30"
34.25
23.6527
"2019-07-29"
33.35
23.0311
"2019-07-26"
33.7
23.2728
"2019-07-25"
33.5
23.1347
"2019-07-24"
32.8
22.6513
"2019-07-23"
32.4
22.3751
"2019-07-22"
32.95
22.7549
"2019-07-19"
33.05
22.824
"2019-07-18"
32.65
22.5477
"2019-07-17"
32.1
22.1679
"2019-07-16"
31.85
21.9953
"2019-07-15"
31.65
21.8571
"2019-07-12"
31.55
21.7881
"2019-07-11"
30.45
21.0284
"2019-07-10"
29.9
20.6486
"2019-07-09"
29.8
20.5795
"2019-07-08"
30
20.7177
"2019-07-05"
30.9
21.3392
"2019-07-04"
30.85
21.3047
"2019-07-03"
30.9
21.3392
"2019-07-02"
31.35
21.65
"2019-06-28"
30.55
21.0975
"2019-06-27"
30.75
21.2356
"2019-06-26"
30.65
21.1665
"2019-06-25"
30.9
21.3392
"2019-06-24"
31.3
21.6154
"2019-06-21"
31
21.4083
"2019-06-20"
31.45
21.719
"2019-06-19"
30.25
20.8903
"2019-06-18"
29.35
20.2688
"2019-06-17"
28.9
19.958
"2019-06-14"
28.65
19.7854
"2019-06-13"
28.75
19.8544
"2019-06-12"
29.65
19.6901
"2019-06-11"
29.8
19.7897
"2019-06-10"
29.35
19.4908
"2019-06-06"
28.95
19.2252
"2019-06-05"
28.95
19.2252
"2019-06-04"
28.8
19.1256
"2019-06-03"
29.15
19.358
"2019-05-31"
29
19.2584
"2019-05-30"
29
19.2584
"2019-05-29"
29
19.2584
"2019-05-28"
28.1
18.6607
"2019-05-27"
28.05
18.6275
"2019-05-24"
28.1
18.6607
"2019-05-23"
28.4
18.86
"2019-05-22"
28.9
19.192
"2019-05-21"
28.75
19.0924
"2019-05-20"
28.6
18.9928
"2019-05-17"
28.85
19.1588
"2019-05-16"
29.5
19.5905
"2019-05-15"
29.5
19.5905
"2019-05-14"
29
19.2584
"2019-05-10"
29.7
19.7233
"2019-05-09"
29
19.2584
"2019-05-08"
30.05
19.9557
"2019-05-07"
30.65
20.3541
"2019-05-06"
30.7
20.3874
"2019-05-03"
32.55
21.6159
"2019-05-02"
32.35
21.4831
"2019-04-30"
32.15
21.3503
"2019-04-29"
32.8
21.7819
"2019-04-26"
33
21.9147
"2019-04-25"
32.55
21.6159
"2019-04-24"
33.1
21.9811
"2019-04-23"
33.3
22.114
"2019-04-18"
33.85
22.4792
"2019-04-17"
33.9
22.5124
"2019-04-16"
32.85
21.8151
"2019-04-15"
31.95
21.2175
"2019-04-12"
31.55
20.9518
"2019-04-11"
31.55
20.9518
"2019-04-10"
32.6
21.6491
"2019-04-09"
33.2
22.0476
"2019-04-08"
32.85
21.8151
"2019-04-04"
32.3
21.4499
"2019-04-03"
32.35
21.4831
"2019-04-02"
32.15
21.3503
"2019-04-01"
32.15
21.3503
"2019-03-29"
30.8
20.4538
"2019-03-28"
30.35
20.1549
"2019-03-27"
31.15
20.6862
"2019-03-26"
31.15
20.6862
"2019-03-25"
30.3
20.1217
"2019-03-22"
30.4
20.1881
"2019-03-21"
30.55
20.2877
"2019-03-20"
29.7
19.7233
"2019-03-19"
29.7
19.7233
"2019-03-18"
29.85
19.8229
"2019-03-15"
29.55
19.6237
"2019-03-14"
29.4
19.524
"2019-03-13"
29.15
19.358
"2019-03-12"
29.15
19.358
"2019-03-11"
28.75
19.0924
"2019-03-08"
28.65
19.026
"2019-03-07"
29.45
19.5572
"2019-03-06"
30.7
20.3874
"2019-03-05"
30.4
20.1881
"2019-03-04"
30.65
20.3541
"2019-03-01"
30.35
20.1549
"2019-02-28"
29.55
19.6237
"2019-02-27"
30.05
19.9557
"2019-02-26"
30.5
20.2545
"2019-02-25"
31.05
20.6198
"2019-02-22"
30.1
19.9889
"2019-02-21"
29.35
19.4908
"2019-02-20"
29.55
19.6237
"2019-02-19"
28.75
19.0924
"2019-02-18"
28.9
19.192
"2019-02-15"
28.1
18.6607
"2019-02-14"
28.7
19.0592
"2019-02-13"
28.75
19.0924
"2019-02-12"
27.9
18.5279
"2019-02-11"
27.4
18.1959
"2019-02-08"
27.1
17.9967
"2019-02-04"
27.6
18.3287
"2019-02-01"
27.8
18.4615
"2019-01-31"
27.45
18.2291
"2019-01-30"
26.6
17.6646
"2019-01-29"
27.05
17.9634
"2019-01-28"
27.55
18.2955
"2019-01-25"
27.4
18.1959
"2019-01-24"
26.75
17.7642
"2019-01-23"
26.35
17.4986
"2019-01-22"
26.75
17.7642
"2019-01-21"
27.05
17.9634
"2019-01-18"
27.2
18.0631
"2019-01-17"
26.85
17.8306
"2019-01-16"
26.8
17.7974
"2019-01-15"
25.8
17.1333
"2019-01-14"
24.9
16.5357
"2019-01-11"
25.5
16.9341
"2019-01-10"
25.15
16.7017
"2019-01-09"
25.1
16.6685
"2019-01-08"
24.65
16.3696
"2019-01-07"
24.95
16.5689
"2019-01-04"
24.8
16.4693
"2019-01-03"
24.6
16.3364
"2019-01-02"
24.75
16.4361
"2018-12-31"
25.35
16.8345
"2018-12-28"
25.15
16.7017
"2018-12-27"
25.05
16.6353
"2018-12-24"
25.4
16.8677
"2018-12-21"
25.55
16.9673
"2018-12-20"
25.85
17.1665
"2018-12-19"
26.25
17.4322
"2018-12-18"
26.4
17.5318
"2018-12-17"
26.4
17.5318
"2018-12-14"
26.4
17.5318
"2018-12-13"
26.95
17.897
"2018-12-12"
26.6
17.6646
"2018-12-11"
26.4
17.5318
"2018-12-10"
26.45
17.565
"2018-12-07"
26.8
17.7974
"2018-12-06"
27.4
18.1959
"2018-12-05"
28.25
18.7603
"2018-12-04"
28.9
19.192
"2018-12-03"
28.85
19.1588
"2018-11-30"
27.7
18.3951
"2018-11-29"
27.8
18.4615
"2018-11-28"
27.75
18.4283
"2018-11-27"
27.65
18.3619
"2018-11-26"
28.15
18.6939
"2018-11-23"
28.1
18.6607
"2018-11-22"
28.2
18.7271
"2018-11-21"
29.1
19.3248
"2018-11-20"
29.3
19.4576
"2018-11-19"
30.2
20.0553
"2018-11-16"
30.65
20.3541
"2018-11-15"
30.45
20.2213
"2018-11-14"
30.3
20.1217
"2018-11-13"
30.5
20.2545
"2018-11-12"
30.2
20.0553
"2018-11-09"
30.5
20.2545
"2018-11-08"
31.3
20.7858
"2018-11-07"
31.6
20.985
"2018-11-06"
31.3
20.7858
"2018-11-05"
31.3
20.7858
"2018-11-02"
31.4
20.8522
"2018-11-01"
29.7
19.7233
"2018-10-31"
29.2
19.3912
"2018-10-30"
28.5
18.9264
"2018-10-29"
28.9
19.192
"2018-10-26"
29.7
19.7233
"2018-10-25"
30.2
20.0553
"2018-10-24"
30.1
19.9889
"2018-10-23"
29.9
19.8561
"2018-10-22"
30.1
19.9889
"2018-10-19"
28.7
19.0592
"2018-10-18"
28
18.5943
"2018-10-16"
28.45
18.8932
"2018-10-15"
28.1
18.6607
"2018-10-12"
28.35
18.8268
"2018-10-11"
27.5
18.2623
"2018-10-10"
28.1
18.6607
"2018-10-09"
28.1
18.6607
"2018-10-08"
28.15
18.6939
"2018-10-05"
28.55
18.9596
"2018-10-04"
28.6
18.9928
"2018-10-03"
29.35
19.4908
"2018-10-02"
29.3
19.4576
"2018-09-28"
30.2
20.0553
"2018-09-27"
30
19.9225
"2018-09-26"
29.85
19.8229
"2018-09-24"
28.9
19.192
"2018-09-21"
29.65
19.6901
"2018-09-20"
28.85
19.1588
"2018-09-19"
28.6
18.9928
"2018-09-18"
27.7
18.3951
"2018-09-17"
27.45
18.2291
"2018-09-14"
27.8
18.4615
"2018-09-13"
27.55
18.2955
"2018-09-12"
26.85
17.8306
"2018-09-11"
27.4
18.1959
"2018-09-10"
27.8
18.4615
"2018-09-07"
28.2
18.7271
"2018-09-06"
28.15
18.6939
"2018-09-05"
28.55
18.9596
"2018-09-04"
29.25
19.4244
"2018-09-03"
29.05
19.2916
"2018-08-31"
29.25
19.4244
"2018-08-30"
29.75
19.7565
"2018-08-29"
30.35
20.1549
"2018-08-28"
30.65
20.3541
"2018-08-27"
30.65
20.3541
"2018-08-24"
30.15
20.0221
"2018-08-23"
30.45
20.2213
"2018-08-22"
31.15
20.6862
"2018-08-21"
30.55
20.2877
"2018-08-20"
29.9
19.8561
"2018-08-17"
29.6
19.6569
"2018-08-16"
29.55
19.6237
"2018-08-15"
29.95
19.8893
"2018-08-14"
30.75
20.4206
"2018-08-13"
31.05
20.6198
"2018-08-10"
31.45
20.8854
"2018-08-09"
31.4
20.8522
"2018-08-08"
30.5
20.2545
"2018-08-07"
30
19.9225
"2018-08-06"
29.15
19.358
"2018-08-03"
29.6
19.6569
"2018-08-02"
29.5
19.5905
"2018-08-01"
30.4
20.1881
"2018-07-31"
30.6
20.3209
"2018-07-30"
30.75
20.4206
"2018-07-27"
30.7
20.3874
"2018-07-26"
30.9
20.5202
"2018-07-25"
31.15
20.6862
"2018-07-24"
30.55
20.2877
"2018-07-23"
29.85
19.8229
"2018-07-20"
29.5
19.5905
"2018-07-19"
29.25
19.4244
"2018-07-18"
29.4
19.524
"2018-07-17"
29.4
19.524
"2018-07-16"
29.5
19.5905
"2018-07-13"
29.85
19.8229
"2018-07-12"
29.8
19.7897
"2018-07-11"
29.2
19.3912
"2018-07-10"
29.9
19.8561
"2018-07-09"
29.5
19.5905
"2018-07-06"
28.65
19.026
"2018-07-05"
28.65
19.026
"2018-07-04"
29
19.2584
"2018-07-03"
29.45
19.5572
"2018-06-29"
30.35
20.1549
"2018-06-28"
29.85
19.8229
"2018-06-27"
30.15
20.0221
"2018-06-26"
31.15
20.6862
"2018-06-25"
31.4
20.8522
"2018-06-22"
32
21.2507
"2018-06-21"
31.9
21.1842
"2018-06-20"
32.6
21.6491
"2018-06-19"
33.65
21.6957
"2018-06-15"
34.8
22.4371
"2018-06-14"
35.25
22.7273
"2018-06-13"
35.05
22.5983
"2018-06-12"
35.3
22.7595
"2018-06-11"
35.25
22.7273
"2018-06-08"
35.3
22.7595
"2018-06-07"
36.2
23.3398
"2018-06-06"
35.4
22.824
"2018-06-05"
34.95
22.5338
"2018-06-04"
34.7
22.3727
"2018-06-01"
34
21.9213
"2018-05-31"
33.9
21.8569
"2018-05-30"
33.7
21.7279
"2018-05-29"
34.05
21.9536
"2018-05-28"
34.35
22.147
"2018-05-25"
34.35
22.147
"2018-05-24"
34.6
22.3082
"2018-05-23"
34.6
22.3082
"2018-05-21"
35.8
23.0819
"2018-05-18"
35.6
22.9529
"2018-05-17"
35.65
22.9852
"2018-05-16"
36.35
23.4365
"2018-05-15"
36.4
23.4687
"2018-05-14"
37
23.8556
"2018-05-11"
36.55
23.5654
"2018-05-10"
36.45
23.501
"2018-05-09"
36.65
23.6299
"2018-05-08"
36.55
23.5654
"2018-05-07"
34.55
22.2759
"2018-05-04"
33.8
21.7924
"2018-05-03"
34.2
22.0503
"2018-05-02"
34.35
22.147
"2018-04-30"
34.95
22.5338
"2018-04-27"
34.55
22.2759
"2018-04-26"
34.15
22.018
"2018-04-25"
34.6
22.3082
"2018-04-24"
34.7
22.3727
"2018-04-23"
33.8
21.7924
"2018-04-20"
34.05
21.9536
"2018-04-19"
34.3
22.1148
"2018-04-18"
33.85
21.8246
"2018-04-17"
33.55
21.6312
"2018-04-16"
34.55
22.2759
"2018-04-13"
34.75
22.4049
"2018-04-12"
34.85
22.4694
"2018-04-11"
35.55
22.9207
"2018-04-10"
35.4
22.824
"2018-04-09"
34.7
22.3727
"2018-04-06"
34.45
22.2115
"2018-04-04"
34.15
22.018
"2018-04-03"
34.75
22.4049
"2018-03-29"
35.15
22.6628
"2018-03-28"
35.35
22.7917
"2018-03-27"
36.8
23.7266
"2018-03-26"
37.1
23.92
"2018-03-23"
37.1
23.92
"2018-03-22"
37.85
24.4036
"2018-03-21"
38.75
24.9839
"2018-03-20"
39.7
25.5964
"2018-03-19"
40.85
26.3378
"2018-03-16"
40.45
26.0799
"2018-03-15"
40.1
25.8543
"2018-03-14"
38.9
25.0806
"2018-03-13"
39
25.1451
"2018-03-12"
39
25.1451
"2018-03-09"
38.8
25.0161
"2018-03-08"
38.35
24.726
"2018-03-07"
37.7
24.3069
"2018-03-06"
38.15
24.597
"2018-03-05"
37.35
24.0812
"2018-03-02"
38.2
24.6293
"2018-03-01"
38.8
25.0161
"2018-02-28"
38.5
24.8227
"2018-02-27"
39.15
25.2418
"2018-02-26"
39.75
25.6286
"2018-02-23"
39.05
25.1773
"2018-02-22"
38.1
24.5648
"2018-02-21"
37.8
24.3714
"2018-02-20"
37.25
24.0168
"2018-02-15"
37.8
24.3714
"2018-02-14"
36.8
23.7266
"2018-02-13"
36.3
23.4042
"2018-02-12"
36.1
23.2753
"2018-02-09"
36.3
23.4042
"2018-02-08"
37.7
24.3069
"2018-02-07"
38.25
24.6615
"2018-02-06"
39.2
25.274
"2018-02-05"
40.85
26.3378
"2018-02-02"
40.3
25.9832
"2018-02-01"
39.6
25.5319
"2018-01-31"
39.7
25.5964
"2018-01-30"
39
25.1451
"2018-01-29"
39.8
25.6608
"2018-01-26"
40.9
26.3701
"2018-01-25"
40.65
26.2089
"2018-01-24"
41.45
26.7247
"2018-01-23"
41.85
26.9826
"2018-01-22"
40.95
26.4023
"2018-01-19"
40.35
26.0155
"2018-01-18"
40.15
25.8865
"2018-01-17"
39.65
25.5641
"2018-01-16"
39.7
25.5964
"2018-01-15"
38.6
24.8872
"2018-01-12"
37.5
24.1779
"2018-01-11"
36.85
23.7589
"2018-01-10"
36.95
23.8233
"2018-01-09"
37.45
24.1457
"2018-01-08"
37.35
24.0812
"2018-01-05"
38
24.5003
"2018-01-04"
39
25.1451
"2018-01-03"
38.8
25.0161
"2018-01-02"
38.4
24.7582
"2017-12-29"
37.55
24.2102
"2017-12-28"
37.9
24.4358
"2017-12-27"
37.35
24.0812
"2017-12-22"
37.95
24.4681
"2017-12-21"
37.9
24.4358
"2017-12-20"
37.85
24.4036
"2017-12-19"
37.95
24.4681
"2017-12-18"
37.1
23.92
"2017-12-15"
37.25
24.0168
"2017-12-14"
37.65
24.2746
"2017-12-13"
37.55
24.2102
"2017-12-12"
38.4
24.7582
"2017-12-11"
39.35
25.3707
"2017-12-08"
38.2
24.6293
"2017-12-07"
37.35
24.0812
"2017-12-06"
37
23.8556
"2017-12-05"
38.2
24.6293
"2017-12-04"
38.05
24.5325
"2017-12-01"
36.95
23.8233
"2017-11-30"
37.25
24.0168
"2017-11-29"
39
25.1451
"2017-11-28"
39.45
25.4352
"2017-11-27"
39.5
25.4674
"2017-11-24"
40.55
26.1444
"2017-11-23"
39.25
25.3062
"2017-11-22"
41.2
26.5635
"2017-11-21"
41.4
26.6924
"2017-11-20"
38.5
24.8227
"2017-11-17"
38.95
25.1128
"2017-11-16"
39.05
25.1773
"2017-11-15"
37.65
24.2746
"2017-11-14"
38.75
24.9839
"2017-11-13"
39.55
25.4997
"2017-11-10"
40.1
25.8543
"2017-11-09"
39.3
25.3385
"2017-11-08"
38.05
24.5325
"2017-11-07"
38.4
24.7582
"2017-11-06"
37.75
24.3391
"2017-11-03"
38.55
24.8549
"2017-11-02"
38.3
24.6937
"2017-11-01"
38.85
25.0483
"2017-10-31"
38.45
24.7904
"2017-10-30"
37.65
24.2746
"2017-10-27"
38.45
24.7904
"2017-10-26"
37.65
24.2746
"2017-10-25"
37.2
23.9845
"2017-10-24"
36.95
23.8233
"2017-10-23"
37.5
24.1779
"2017-10-20"
36.85
23.7589
"2017-10-19"
36.1
23.2753
"2017-10-18"
37.05
23.8878
"2017-10-17"
35.85
23.1141
"2017-10-16"
36.15
23.3075
"2017-10-13"
35.75
23.0496
"2017-10-12"
35.95
23.1786
"2017-10-11"
34.75
22.4049
"2017-10-10"
34.9
22.5016
"2017-10-09"
34.7
22.3727
"2017-10-06"
35.1
22.6305
"2017-10-04"
34.95
22.5338
"2017-10-03"
34.45
22.2115
"2017-09-29"
33.65
21.6957
"2017-09-28"
33.45
21.5667
"2017-09-27"
34.3
22.1148
"2017-09-26"
33.65
21.6957
"2017-09-25"
33.6
21.6634
"2017-09-22"
34.05
21.9536
"2017-09-21"
34.55
22.2759
"2017-09-20"
34.45
22.2115
"2017-09-19"
34.25
22.0825
"2017-09-18"
34.6
22.3082
"2017-09-15"
33.85
21.8246
"2017-09-14"
34.4
22.1792
"2017-09-13"
35.5
22.8884
"2017-09-12"
36
23.2108
"2017-09-11"
36
23.2108
"2017-09-08"
36.3
23.4042
"2017-09-07"
35.6
22.9529
"2017-09-06"
36.45
23.501
"2017-09-05"
36.55
23.5654
"2017-09-04"
36.5
23.5332
"2017-09-01"
37.05
23.8878
"2017-08-31"
36.85
23.7589
"2017-08-30"
37
23.8556
"2017-08-29"
36.75
23.6944
"2017-08-28"
38.1
24.5648
"2017-08-25"
37.5
24.1779
"2017-08-24"
36.8
23.7266
"2017-08-23"
36.65
23.6299
"2017-08-22"
36.65
23.6299
"2017-08-21"
34.7
22.3727
"2017-08-18"
34.4
22.1792
"2017-08-17"
34.7
22.3727
"2017-08-16"
34.7
22.3727
"2017-08-15"
34.75
22.4049
"2017-08-14"
34.6
22.3082
"2017-08-11"
34
21.9213
"2017-08-10"
34.7
22.3727
"2017-08-09"
35.55
22.9207
"2017-08-08"
36.35
23.4365
"2017-08-07"
36.6
23.5977
"2017-08-04"
36.2
23.3398
"2017-08-03"
36.4
23.4687
"2017-08-02"
37
23.8556
"2017-08-01"
36.25
23.372
"2017-07-31"
34.5
22.2437
"2017-07-28"
34.25
22.0825
"2017-07-27"
34.25
22.0825
"2017-07-26"
34.1
21.9858
"2017-07-25"
34.35
22.147
"2017-07-24"
34.2
22.0503
"2017-07-21"
33.9
21.8569
"2017-07-20"
34.35
22.147
"2017-07-19"
34.45
22.2115
"2017-07-18"
34
21.9213
"2017-07-17"
33.95
21.8891
"2017-07-14"
33.3
21.47
"2017-07-13"
33.2
21.4055
"2017-07-12"
32.4
20.8897
"2017-07-11"
32.55
20.9864
"2017-07-10"
31.7
20.4384
"2017-07-07"
31.95
20.5996
"2017-07-06"
32.3
20.8253
"2017-07-05"
32.5
20.9542
"2017-07-04"
31.65
20.4062
"2017-07-03"
32.15
20.7285
"2017-06-30"
31.9
20.5674
"2017-06-29"
32
20.6318
"2017-06-28"
31.9
20.5674
"2017-06-27"
32.25
20.793
"2017-06-26"
30.85
19.8904
"2017-06-23"
29.9
19.2779
"2017-06-22"
29.85
19.2456
"2017-06-21"
29.3
18.891
"2017-06-20"
29.85
19.2456
"2017-06-19"
30.2
19.4713
"2017-06-16"
29.75
19.1812
"2017-06-15"
29.45
18.9877
"2017-06-14"
30
19.3423
"2017-06-13"
30.5
19.6647
"2017-06-12"
30.8
19.3405
"2017-06-09"
31.1
19.5289
"2017-06-08"
31.45
19.7487
"2017-06-07"
31.4
19.7173
"2017-06-06"
30.8
19.3405
"2017-06-05"
30.65
19.2463
"2017-06-02"
31.1
19.5289
"2017-06-01"
31.1
19.5289
"2017-05-31"
31.2
19.5917
"2017-05-29"
29.95
18.8068
"2017-05-26"
29.85
18.744
"2017-05-25"
29.9
18.7754
"2017-05-24"
28.85
18.116
"2017-05-23"
28.95
18.1788
"2017-05-22"
28.95
18.1788
"2017-05-19"
28.55
17.9277
"2017-05-18"
28.55
17.9277
"2017-05-17"
29
18.2102
"2017-05-16"
29.35
18.43
"2017-05-15"
29.55
18.5556
"2017-05-12"
29.1
18.273
"2017-05-11"
28.6
17.9591
"2017-05-10"
28.55
17.9277
"2017-05-09"
28.2
17.7079
"2017-05-08"
28.05
17.6137
"2017-05-05"
27.8
17.4567
"2017-05-04"
28.2
17.7079
"2017-05-02"
28.65
17.9904
"2017-04-28"
28.75
18.0532
"2017-04-27"
29.1
18.273
"2017-04-26"
29.15
18.3044
"2017-04-25"
28.55
17.9277
"2017-04-24"
28.15
17.6765
"2017-04-21"
28
17.5823
"2017-04-20"
28.2
17.7079
"2017-04-19"
27.9
17.5195
"2017-04-18"
28.05
17.6137
"2017-04-13"
28.4
17.8335
"2017-04-12"
28.45
17.8649
"2017-04-11"
28.7
18.0218
"2017-04-10"
28.8
18.0846
"2017-04-07"
28.7
18.0218
"2017-04-06"
28.75
18.0532
"2017-04-05"
28.9
18.1474
"2017-04-03"
28.4
17.8335
"2017-03-31"
28.05
17.6137
"2017-03-30"
28.15
17.6765
"2017-03-29"
28.3
17.7707
"2017-03-28"
28.1
17.6451
"2017-03-27"
28.2
17.7079
"2017-03-24"
28.5
17.8963
"2017-03-23"
28.55
17.9277
"2017-03-22"
28.95
18.1788
"2017-03-21"
29.7
18.6498
"2017-03-20"
29.75
18.6812
"2017-03-17"
29.5
18.5242
"2017-03-16"
29.35
18.43
"2017-03-15"
28.85
18.116
"2017-03-14"
28.95
18.1788
"2017-03-13"
28.85
18.116
"2017-03-10"
28.4
17.8335
"2017-03-09"
28.4
17.8335
"2017-03-08"
28.7
18.0218
"2017-03-07"
28.45
17.8649
"2017-03-06"
28.45
17.8649
"2017-03-03"
28.35
17.8021
"2017-03-02"
28.55
17.9277
"2017-03-01"
28.6
17.9591
"2017-02-28"
28.45
17.8649
"2017-02-27"
29.1
18.273
"2017-02-24"
29.25
18.3672
"2017-02-23"
29.4
18.4614
"2017-02-22"
29.5
18.5242
"2017-02-21"
29.25
18.3672
"2017-02-20"
29.3
18.3986
"2017-02-17"
29.2
18.3358
"2017-02-16"
29.45
18.4928
"2017-02-15"
29.55
18.5556
"2017-02-14"
29.55
18.5556
"2017-02-13"
29.5
18.5242
"2017-02-10"
29.4
18.4614
"2017-02-09"
29.1
18.273
"2017-02-08"
28.9
18.1474
"2017-02-07"
28.9
18.1474
"2017-02-06"
28.8
18.0846
"2017-02-03"
27.25
17.1113
"2017-02-02"
27.05
16.9857
"2017-02-01"
27.45
17.2369
"2017-01-27"
27.8
17.4567
"2017-01-26"
27.95
17.5509
"2017-01-25"
27.7
17.3939
"2017-01-24"
27.65
17.3625
"2017-01-23"
27.45
17.2369
"2017-01-20"
27.45
17.2369
"2017-01-19"
27.85
17.4881
"2017-01-18"
27.9
17.5195
"2017-01-17"
27.55
17.2997
"2017-01-16"
27.6
17.3311
"2017-01-13"
28.05
17.6137
"2017-01-12"
28.05
17.6137
"2017-01-11"
27.7
17.3939
"2017-01-10"
27.7
17.3939
"2017-01-09"
27.5
17.2683
"2017-01-06"
27.65
17.3625
"2017-01-05"
27.6
17.3311
"2017-01-04"
27.2
17.0799
"2017-01-03"
27.3
17.1427
"2016-12-30"
27.05
16.9857
"2016-12-29"
26.8
16.8288
"2016-12-28"
26.75
16.7974
"2016-12-23"
26.6
16.7032
"2016-12-22"
26.95
16.923
"2016-12-21"
27.8
17.4567
"2016-12-20"
27.8
17.4567
"2016-12-19"
28.15
17.6765
"2016-12-16"
28.5
17.8963
"2016-12-15"
28.4
17.8335
"2016-12-14"
29
18.2102
"2016-12-13"
29.25
18.3672
"2016-12-12"
29.4
18.4614
"2016-12-09"
30.15
18.9324
"2016-12-08"
30
18.8382
"2016-12-07"
29.85
18.744
"2016-12-06"
29.7
18.6498
"2016-12-05"
29.4
18.4614
"2016-12-02"
29.65
18.6184
"2016-12-01"
30
18.8382
"2016-11-30"
30.15
18.9324
"2016-11-29"
30.1
18.901
"2016-11-28"
30.55
19.1835
"2016-11-25"
30.25
18.9952
"2016-11-24"
29.95
18.8068
"2016-11-23"
30.05
18.8696
"2016-11-22"
29.8
18.7126
"2016-11-21"
29.1
18.273
"2016-11-18"
28.2
17.7079
"2016-11-17"
27.75
17.4253
"2016-11-16"
27.85
17.4881
"2016-11-15"
27.9
17.5195
"2016-11-14"
27.3
17.1427
"2016-11-11"
27.45
17.2369
"2016-11-10"
27.85
17.4881
"2016-11-09"
27.5
17.2683
"2016-11-08"
28.25
17.7393
"2016-11-07"
28.05
17.6137
"2016-11-04"
27.75
17.4253
"2016-11-03"
27.8
17.4567
"2016-11-02"
27.9
17.5195
"2016-11-01"
28.4
17.8335
"2016-10-31"
28.05
17.6137
"2016-10-28"
28
17.5823
"2016-10-27"
28.4
17.8335
"2016-10-26"
28.7
18.0218
"2016-10-25"
29.35
18.43
"2016-10-24"
29.4
18.4614
"2016-10-21"
29.25
18.3672
"2016-10-20"
29.25
18.3672
"2016-10-19"
29.3
18.3986
"2016-10-18"
29.35
18.43
"2016-10-17"
28.95
18.1788
"2016-10-14"
28.8
18.0846
"2016-10-13"
28.6
17.9591
"2016-10-12"
29.5
18.5242
"2016-10-11"
29.65
18.6184
"2016-10-07"
29.75
18.6812
"2016-10-06"
29.9
18.7754
"2016-10-05"
29.85
18.744
"2016-10-04"
29.6
18.587
"2016-10-03"
29.45
18.4928
"2016-09-30"
28.65
17.9904
"2016-09-29"
29.05
18.2416
"2016-09-28"
29.05
18.2416
"2016-09-27"
29.45
18.4928
"2016-09-26"
29.25
18.3672
"2016-09-23"
29.8
18.7126
"2016-09-22"
29.8
18.7126
"2016-09-21"
29.45
18.4928
"2016-09-20"
28.95
18.1788
"2016-09-19"
29.05
18.2416
"2016-09-15"
28.75
18.0532
"2016-09-14"
28.9
18.1474
"2016-09-13"
28.95
18.1788
"2016-09-12"
29.4
18.4614
"2016-09-09"
30.25
18.9952
"2016-09-08"
29.85
18.744
"2016-09-07"
29.7
18.6498
"2016-09-06"
28.85
18.116
"2016-09-05"
28.65
17.9904
"2016-09-02"
27.9
17.5195
"2016-09-01"
27.65
17.3625
"2016-08-31"
27.3
17.1427
"2016-08-30"
27.65
17.3625
"2016-08-29"
27.65
17.3625
"2016-08-26"
27.95
17.5509
"2016-08-25"
27.75
17.4253
"2016-08-24"
27.75
17.4253
"2016-08-23"
27.8
17.4567
"2016-08-22"
27.95
17.5509
"2016-08-19"
28.1
17.6451
"2016-08-18"
28.4
17.8335
"2016-08-17"
28.65
17.9904
"2016-08-16"
28.95
18.1788
"2016-08-15"
29.3
18.3986
"2016-08-12"
28.9
18.1474
"2016-08-11"
28.55
17.9277
"2016-08-10"
28.35
17.8021
"2016-08-09"
28.25
17.7393
"2016-08-08"
28.2
17.7079
"2016-08-05"
27.8
17.4567
"2016-08-04"
27.4
17.2055
"2016-08-03"
27.2
17.0799
"2016-08-02"
27.6
17.3311
"2016-08-01"
27.6
17.3311
"2016-07-29"
27.4
17.2055
"2016-07-28"
27.95
17.5509
"2016-07-27"
27.9
17.5195
"2016-07-26"
27.85
17.4881
"2016-07-25"
27.55
17.2997
"2016-07-22"
27.55
17.2997
"2016-07-21"
28
17.5823
"2016-07-20"
27.85
17.4881
"2016-07-19"
27.95
17.5509
"2016-07-18"
28.55
17.9277
"2016-07-15"
28.55
17.9277
"2016-07-14"
27.4
17.2055
"2016-07-13"
27.15
17.0485
"2016-07-12"
26.55
16.6718
"2016-07-11"
25.85
16.2322
"2016-07-08"
25.3
15.8869
"2016-07-07"
25.65
16.1066
"2016-07-06"
25.45
15.981
"2016-07-05"
25.9
16.2636
"2016-07-04"
26.5
16.6404
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:CPIC/trading.json&oldid=24106"