Clal/trading
| Metric | Value |
|---|---|
| Price | ILA 23,600 |
| Previous close | ILA 23,330 |
| Open | ILA 23,440 |
| Day high | ILA 23,660 |
| Day low | ILA 23,200 |
| Volume | 161,397 |
| Market cap | ILA 19.19 bn |
| P/E (trailing) | 8.51 |
| P/E (forward) | 816.61 |
| Price / book | 1.73 |
| Dividend yield | 2.1% |
| Beta | 0.71 |
| 52-week high | ILA 29,900 |
| 52-week low | ILA 14,700 |
| Exchange | TLV |
| Target (mean) | ILA 29,000 |
| Target (median) | ILA 29,000 |
| Target (high) | ILA 29,000 |
| Target (low) | ILA 29,000 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 23,600 | 23,600 |
| 2026-07-02 | 23,330 | 23,330 |
| 2026-07-01 | 23,450 | 23,450 |
| 2026-06-30 | 22,840 | 22,840 |
| 2026-06-29 | 22,690 | 22,690 |
| 2026-06-26 | 22,760 | 22,760 |
| 2026-06-25 | 22,760 | 22,760 |
| 2026-06-24 | 22,780 | 22,780 |
| 2026-06-23 | 22,490 | 22,490 |
| 2026-06-22 | 22,570 | 22,570 |
| 2026-06-19 | 22,690 | 22,690 |
| 2026-06-18 | 23,710 | 23,710 |
| 2026-06-17 | 23,110 | 23,110 |
| 2026-06-16 | 23,410 | 23,410 |
| 2026-06-15 | 24,250 | 24,250 |
| 2026-06-12 | 25,790 | 25,790 |
| 2026-06-11 | 25,440 | 25,440 |
| 2026-06-10 | 25,160 | 25,160 |
| 2026-06-09 | 25,570 | 25,570 |
| 2026-06-08 | 26,410 | 26,410 |
| 2026-06-05 | 26,010 | 26,010 |
| 2026-06-04 | 25,860 | 25,860 |
| 2026-06-03 | 25,640 | 25,640 |
| 2026-06-02 | 26,490 | 26,490 |
| 2026-06-01 | 26,690 | 26,690 |
| 2026-05-29 | 28,330 | 28,330 |
| 2026-05-28 | 28,180 | 28,180 |
| 2026-05-27 | 28,860 | 28,860 |
| 2026-05-26 | 29,020 | 29,020 |
| 2026-05-25 | 28,330 | 28,330 |
| 2026-05-22 | 27,320 | 27,320 |
| 2026-05-21 | 27,320 | 27,320 |
| 2026-05-20 | 27,320 | 27,320 |
| 2026-05-19 | 27,000 | 27,000 |
| 2026-05-18 | 27,760 | 27,760 |
| 2026-05-15 | 27,790 | 27,790 |
| 2026-05-14 | 28,480 | 28,480 |
| 2026-05-13 | 27,900 | 27,900 |
| 2026-05-12 | 29,620 | 29,620 |
| 2026-05-11 | 29,290 | 29,290 |
| 2026-05-08 | 29,000 | 29,000 |
| 2026-05-07 | 28,440 | 28,440 |
| 2026-05-06 | 27,790 | 27,790 |
| 2026-05-05 | 27,140 | 27,140 |
| 2026-05-04 | 26,560 | 26,560 |
| 2026-05-01 | 25,900 | 25,900 |
| 2026-04-30 | 25,510 | 25,510 |
| 2026-04-29 | 25,760 | 25,760 |
| 2026-04-28 | 25,240 | 25,240 |
| 2026-04-27 | 25,130 | 25,130 |
| 2026-04-24 | 24,950 | 24,950 |
| 2026-04-23 | 25,010 | 25,010 |
| 2026-04-22 | 24,510 | 24,510 |
| 2026-04-21 | 24,510 | 24,510 |
| 2026-04-20 | 24,510 | 24,510 |
| 2026-04-17 | 24,890 | 24,890 |
| 2026-04-16 | 24,840 | 24,840 |
| 2026-04-15 | 24,720 | 24,720 |
| 2026-04-14 | 25,150 | 25,150 |
| 2026-04-13 | 24,900 | 24,895.0469 |
| 2026-04-10 | 25,150 | 25,144.998 |
| 2026-04-09 | 23,500 | 23,495.3262 |
| 2026-04-06 | 21,530 | 21,525.7168 |
| 2026-04-03 | 21,440 | 21,435.7363 |
| 2026-03-31 | 22,200 | 22,195.584 |
| 2026-03-30 | 21,630 | 21,625.6973 |
| 2026-03-27 | 22,540 | 22,535.5176 |
| 2026-03-26 | 24,000 | 23,995.2266 |
| 2026-03-25 | 25,400 | 25,394.9473 |
| 2026-03-24 | 23,410 | 23,405.3438 |
| 2026-03-23 | 24,150 | 24,145.1973 |
| 2026-03-20 | 23,800 | 23,795.2656 |
| 2026-03-19 | 23,670 | 23,665.293 |
| 2026-03-18 | 24,130 | 24,125.2012 |
| 2026-03-17 | 23,850 | 23,845.2559 |
| 2026-03-16 | 24,120 | 24,115.2031 |
| 2026-03-13 | 25,190 | 25,184.9902 |
| 2026-03-12 | 24,720 | 24,715.084 |
| 2026-03-11 | 25,450 | 25,444.9375 |
| 2026-03-10 | 25,630 | 25,624.9023 |
| 2026-03-09 | 25,500 | 25,494.9277 |
| 2026-03-06 | 27,240 | 27,234.582 |
| 2026-03-05 | 27,260 | 27,254.5781 |
| 2026-03-04 | 26,720 | 26,714.6855 |
| 2026-03-02 | 25,560 | 25,554.916 |
| 2026-02-27 | 23,380 | 23,375.3496 |
| 2026-02-26 | 23,550 | 23,545.3164 |
| 2026-02-25 | 24,150 | 24,145.1973 |
| 2026-02-24 | 23,590 | 23,585.3086 |
| 2026-02-23 | 25,610 | 25,604.9062 |
| 2026-02-20 | 25,480 | 25,474.9316 |
| 2026-02-19 | 25,020 | 25,015.0234 |
| 2026-02-18 | 25,250 | 25,244.9785 |
| 2026-02-17 | 24,900 | 24,895.0469 |
| 2026-02-16 | 25,130 | 25,125.002 |
| 2026-02-13 | 24,790 | 24,785.0684 |
| 2026-02-12 | 24,900 | 24,895.0469 |
| 2026-02-11 | 24,200 | 24,195.1875 |
| 2026-02-10 | 24,900 | 24,895.0469 |
| 2026-02-09 | 23,910 | 23,905.2441 |
| 2026-02-06 | 23,820 | 23,815.2617 |
| 2026-02-05 | 23,610 | 23,605.3047 |
| 2026-02-04 | 24,090 | 24,085.209 |
| 2026-02-03 | 23,940 | 23,935.2383 |
| 2026-02-02 | 23,240 | 23,235.377 |
| 2026-01-30 | 22,670 | 22,665.4902 |
| 2026-01-29 | 22,030 | 22,025.6191 |
| 2026-01-28 | 21,710 | 21,705.6816 |
| 2026-01-27 | 21,780 | 21,775.668 |
| 2026-01-26 | 22,260 | 22,255.5723 |
| 2026-01-23 | 22,700 | 22,695.4844 |
| 2026-01-22 | 22,000 | 21,995.625 |
| 2026-01-21 | 21,270 | 21,265.7695 |
| 2026-01-20 | 21,780 | 21,775.668 |
| 2026-01-19 | 22,000 | 21,995.625 |
| 2026-01-16 | 21,860 | 21,855.6523 |
| 2026-01-15 | 21,720 | 21,715.6797 |
| 2026-01-14 | 21,530 | 21,525.7168 |
| 2026-01-13 | 20,660 | 20,655.8906 |
| 2026-01-12 | 20,980 | 20,975.8262 |
| 2026-01-09 | 21,090 | 21,085.8047 |
| 2026-01-08 | 20,940 | 20,935.8359 |
| 2026-01-07 | 20,800 | 20,795.8633 |
| 2026-01-06 | 21,270 | 21,265.7695 |
| 2026-01-05 | 21,160 | 21,155.791 |
| 2026-01-01 | 20,750 | 20,745.873 |
| 2025-12-31 | 20,570 | 20,565.9082 |
| 2025-12-30 | 20,680 | 20,675.8867 |
| 2025-12-29 | 20,930 | 20,925.8379 |
| 2025-12-25 | 20,800 | 20,795.8633 |
| 2025-12-24 | 22,140 | 22,135.5957 |
| 2025-12-23 | 22,610 | 22,605.502 |
| 2025-12-22 | 23,100 | 23,095.4062 |
| 2025-12-18 | 22,880 | 22,875.4492 |
| 2025-12-17 | 22,490 | 22,485.5273 |
| 2025-12-16 | 22,090 | 22,085.6055 |
| 2025-12-15 | 21,660 | 21,655.6914 |
| 2025-12-11 | 21,380 | 21,375.748 |
| 2025-12-10 | 21,250 | 21,245.7734 |
| 2025-12-09 | 20,600 | 20,595.9023 |
| 2025-12-08 | 20,570 | 20,565.9082 |
| 2025-12-04 | 19,340 | 19,336.1523 |
| 2025-12-03 | 19,750 | 19,746.0723 |
| 2025-12-02 | 19,360 | 19,356.1484 |
| 2025-12-01 | 18,800 | 18,796.2598 |
| 2025-11-27 | 18,790 | 18,786.2617 |
| 2025-11-26 | 18,880 | 18,876.2441 |
| 2025-11-25 | 19,040 | 19,036.2129 |
| 2025-11-24 | 20,900 | 20,895.8438 |
| 2025-11-20 | 20,300 | 20,295.9629 |
| 2025-11-19 | 20,610 | 20,605.9004 |
| 2025-11-18 | 20,550 | 20,545.9121 |
| 2025-11-17 | 20,870 | 20,865.8496 |
| 2025-11-13 | 20,220 | 20,215.9785 |
| 2025-11-12 | 20,100 | 20,096.002 |
| 2025-11-11 | 19,990 | 19,986.0234 |
| 2025-11-10 | 20,210 | 20,205.9805 |
| 2025-11-06 | 19,770 | 19,766.0684 |
| 2025-11-05 | 19,750 | 19,746.0723 |
| 2025-11-04 | 18,500 | 18,496.3203 |
| 2025-11-03 | 18,500 | 18,496.3203 |
| 2025-10-30 | 18,210 | 18,206.3789 |
| 2025-10-29 | 17,490 | 17,486.5215 |
| 2025-10-28 | 17,070 | 17,066.6055 |
| 2025-10-27 | 17,140 | 17,136.5918 |
| 2025-10-23 | 17,140 | 17,136.5918 |
| 2025-10-22 | 16,840 | 16,836.6504 |
| 2025-10-21 | 16,900 | 16,896.6387 |
| 2025-10-20 | 16,280 | 16,276.7617 |
| 2025-10-16 | 16,200 | 16,196.7773 |
| 2025-10-15 | 16,550 | 16,546.709 |
| 2025-10-09 | 17,470 | 17,466.5254 |
| 2025-10-08 | 16,980 | 16,976.623 |
| 2025-09-30 | 16,970 | 16,966.625 |
| 2025-09-29 | 15,900 | 15,896.8379 |
| 2025-09-25 | 15,240 | 15,236.9688 |
| 2025-09-18 | 15,220 | 15,216.9727 |
| 2025-09-17 | 14,900 | 14,897.0361 |
| 2025-09-16 | 15,780 | 15,776.8613 |
| 2025-09-15 | 15,640 | 15,636.8896 |
| 2025-09-11 | 16,690 | 16,686.6797 |
| 2025-09-10 | 17,500 | 17,496.5195 |
| 2025-09-09 | 17,850 | 17,846.4492 |
| 2025-09-08 | 17,580 | 17,576.5039 |
| 2025-09-04 | 17,310 | 17,306.5566 |
| 2025-09-03 | 16,710 | 16,706.6758 |
| 2025-09-02 | 16,030 | 16,026.8115 |
| 2025-09-01 | 16,460 | 16,456.7266 |
| 2025-08-28 | 17,140 | 17,136.5918 |
| 2025-08-27 | 17,400 | 17,396.5391 |
| 2025-08-26 | 17,300 | 17,296.5586 |
| 2025-08-25 | 17,040 | 17,036.6113 |
| 2025-08-21 | 17,370 | 17,366.5449 |
| 2025-08-20 | 15,870 | 15,866.8438 |
| 2025-08-19 | 16,100 | 16,096.7979 |
| 2025-08-18 | 16,130 | 16,126.792 |
| 2025-08-14 | 16,080 | 16,076.8018 |
| 2025-08-13 | 15,540 | 15,536.9092 |
| 2025-08-12 | 14,750 | 14,747.0664 |
| 2025-08-11 | 15,190 | 15,186.9785 |
| 2025-08-07 | 14,830 | 14,827.0508 |
| 2025-08-06 | 15,140 | 15,136.9883 |
| 2025-08-05 | 14,970 | 14,967.0225 |
| 2025-08-04 | 15,910 | 15,906.8359 |
| 2025-07-31 | 16,370 | 16,366.7441 |
| 2025-07-30 | 16,330 | 16,326.752 |
| 2025-07-29 | 16,570 | 16,566.7051 |
| 2025-07-28 | 16,830 | 16,826.6523 |
| 2025-07-24 | 17,570 | 17,566.5059 |
| 2025-07-23 | 17,780 | 17,776.4629 |
| 2025-07-22 | 16,820 | 16,816.6543 |
| 2025-07-21 | 16,660 | 16,656.6855 |
| 2025-07-17 | 16,760 | 16,756.666 |
| 2025-07-16 | 16,190 | 16,186.7803 |
| 2025-07-15 | 16,550 | 16,546.709 |
| 2025-07-14 | 16,440 | 16,436.7305 |
| 2025-07-10 | 17,360 | 17,356.5469 |
| 2025-07-09 | 17,360 | 17,356.5469 |
| 2025-07-08 | 16,010 | 16,006.8154 |
| 2025-07-07 | 16,020 | 16,016.8135 |
| 2025-07-03 | 16,150 | 16,146.7881 |
| 2025-07-02 | 16,150 | 16,146.7881 |
| 2025-07-01 | 15,520 | 15,516.9131 |
| 2025-06-30 | 14,880 | 14,877.04 |
| 2025-06-26 | 14,470 | 14,467.1221 |
| 2025-06-25 | 14,500 | 14,497.1162 |
| 2025-06-24 | 14,180 | 14,177.1797 |
| 2025-06-23 | 13,260 | 13,257.3623 |
| 2025-06-19 | 12,960 | 12,957.4219 |
| 2025-06-18 | 12,860 | 12,857.4424 |
| 2025-06-17 | 12,570 | 12,567.5 |
| 2025-06-16 | 12,050 | 12,047.6035 |
| 2025-06-12 | 11,640 | 11,637.6846 |
| 2025-06-11 | 11,970 | 11,967.6191 |
| 2025-06-10 | 11,940 | 11,937.625 |
| 2025-06-09 | 11,960 | 11,957.6211 |
| 2025-06-05 | 11,720 | 11,717.6689 |
| 2025-06-04 | 11,600 | 11,597.6924 |
| 2025-06-03 | 11,550 | 11,547.7031 |
| 2025-05-29 | 10,990 | 10,987.8145 |
| 2025-05-28 | 10,300 | 10,297.9512 |
| 2025-05-27 | 10,210 | 10,207.9688 |
| 2025-05-26 | 10,220 | 10,217.9668 |
| 2025-05-22 | 9,800 | 9,798.0508 |
| 2025-05-21 | 9,871 | 9,869.0371 |
| 2025-05-20 | 9,971 | 9,969.0166 |
| 2025-05-19 | 10,300 | 10,297.9512 |
| 2025-05-15 | 10,230 | 10,227.9648 |
| 2025-05-14 | 10,150 | 10,147.9814 |
| 2025-05-13 | 10,120 | 10,117.9873 |
| 2025-05-12 | 10,170 | 10,167.9775 |
| 2025-05-08 | 10,270 | 10,267.957 |
| 2025-05-07 | 10,270 | 10,267.957 |
| 2025-05-06 | 9,800 | 9,798.0508 |
| 2025-05-05 | 10,270 | 10,267.957 |
| 2025-04-29 | 9,960 | 9,958.0186 |
| 2025-04-28 | 9,977 | 9,975.0156 |
| 2025-04-24 | 10,100 | 10,097.9912 |
| 2025-04-23 | 9,918 | 9,916.0273 |
| 2025-04-22 | 9,552 | 9,550.1006 |
| 2025-04-21 | 9,454 | 9,452.1191 |
| 2025-04-17 | 9,780 | 9,778.0547 |
| 2025-04-16 | 9,685 | 9,683.0732 |
| 2025-04-15 | 9,680 | 9,678.0742 |
| 2025-04-14 | 9,600 | 9,598.0908 |
| 2025-04-10 | 9,155 | 9,153.1787 |
| 2025-04-09 | 9,020 | 9,018.2061 |
| 2025-04-08 | 9,320 | 9,318.1465 |
| 2025-04-07 | 9,132 | 9,130.1836 |
| 2025-04-03 | 9,450 | 9,448.1201 |
| 2025-04-02 | 9,728 | 9,726.0654 |
| 2025-04-01 | 9,455 | 9,453.1191 |
| 2025-03-31 | 9,094 | 9,092.1914 |
| 2025-03-27 | 9,285 | 9,283.1533 |
| 2025-03-26 | 9,000 | 8,998.21 |
| 2025-03-25 | 9,055 | 9,053.1992 |
| 2025-03-24 | 8,868 | 8,866.2363 |
| 2025-03-20 | 9,574 | 9,572.0957 |
| 2025-03-19 | 9,655 | 9,653.0801 |
| 2025-03-18 | 9,990 | 9,988.0127 |
| 2025-03-17 | 10,690 | 10,687.874 |
| 2025-03-13 | 10,500 | 10,497.9111 |
| 2025-03-12 | 10,140 | 10,137.9834 |
| 2025-03-11 | 9,905 | 9,903.0303 |
| 2025-03-10 | 9,940 | 9,938.0225 |
| 2025-03-06 | 9,780 | 9,778.0547 |
| 2025-03-05 | 9,973 | 9,971.0166 |
| 2025-03-04 | 9,919 | 9,917.0273 |
| 2025-03-03 | 10,200 | 10,197.9717 |
| 2025-02-27 | 9,960 | 9,958.0186 |
| 2025-02-26 | 9,950 | 9,948.0205 |
| 2025-02-25 | 9,850 | 9,848.041 |
| 2025-02-24 | 9,923 | 9,921.0264 |
| 2025-02-20 | 10,080 | 10,077.9951 |
| 2025-02-19 | 10,190 | 10,187.9736 |
| 2025-02-18 | 10,240 | 10,237.9629 |
| 2025-02-17 | 10,080 | 10,077.9951 |
| 2025-02-13 | 10,030 | 10,028.0049 |
| 2025-02-12 | 9,859 | 9,857.0391 |
| 2025-02-11 | 10,140 | 10,137.9834 |
| 2025-02-10 | 10,090 | 10,087.9932 |
| 2025-02-06 | 10,100 | 10,097.9912 |
| 2025-02-05 | 10,000 | 9,998.0107 |
| 2025-02-04 | 9,681 | 9,679.0742 |
| 2025-02-03 | 9,418 | 9,416.127 |
| 2025-01-30 | 9,370 | 9,368.1367 |
| 2025-01-29 | 9,422 | 9,420.126 |
| 2025-01-28 | 9,160 | 9,158.1777 |
| 2025-01-27 | 9,081 | 9,079.1934 |
| 2025-01-23 | 9,335 | 9,333.1436 |
| 2025-01-22 | 9,464 | 9,462.1172 |
| 2025-01-21 | 9,650 | 9,648.0811 |
| 2025-01-20 | 9,592 | 9,590.0918 |
| 2025-01-16 | 9,613 | 9,611.0879 |
| 2025-01-15 | 9,535 | 9,533.1035 |
| 2025-01-14 | 9,300 | 9,298.1504 |
| 2025-01-13 | 9,316 | 9,314.1475 |
| 2025-01-09 | 9,200 | 9,198.1699 |
| 2025-01-08 | 9,171 | 9,169.1758 |
| 2025-01-07 | 9,316 | 9,314.1475 |
| 2025-01-06 | 9,300 | 9,298.1504 |
| 2025-01-02 | 8,800 | 8,798.25 |
| 2025-01-01 | 8,743 | 8,741.2607 |
| 2024-12-31 | 8,570 | 8,568.2959 |
| 2024-12-30 | 8,347 | 8,345.3398 |
| 2024-12-26 | 8,299 | 8,297.3496 |
| 2024-12-25 | 8,361 | 8,359.3369 |
| 2024-12-24 | 8,452 | 8,450.3193 |
| 2024-12-23 | 8,470 | 8,468.3154 |
| 2024-12-19 | 8,503 | 8,501.3086 |
| 2024-12-18 | 8,629 | 8,627.2832 |
| 2024-12-17 | 8,650 | 8,648.2793 |
| 2024-12-16 | 8,650 | 8,648.2793 |
| 2024-12-12 | 8,600 | 8,598.2891 |
| 2024-12-11 | 8,700 | 8,698.2695 |
| 2024-12-10 | 8,445 | 8,442.0615 |
| 2024-12-09 | 8,420 | 8,417.0693 |
| 2024-12-05 | 7,950 | 7,947.2334 |
| 2024-12-04 | 7,912 | 7,909.2466 |
| 2024-12-03 | 7,840 | 7,837.2715 |
| 2024-12-02 | 7,840 | 7,837.2715 |
| 2024-11-28 | 7,712 | 7,709.3164 |
| 2024-11-27 | 7,600 | 7,597.355 |
| 2024-11-26 | 7,669 | 7,666.3311 |
| 2024-11-25 | 7,624 | 7,621.3467 |
| 2024-11-21 | 7,500 | 7,497.3901 |
| 2024-11-20 | 7,700 | 7,697.3203 |
| 2024-11-19 | 7,843 | 7,840.2705 |
| 2024-11-18 | 7,924 | 7,921.2422 |
| 2024-11-14 | 7,535 | 7,532.3779 |
| 2024-11-13 | 7,455 | 7,452.4058 |
| 2024-11-12 | 7,387 | 7,384.4292 |
| 2024-11-11 | 7,430 | 7,427.4141 |
| 2024-11-07 | 7,351 | 7,348.4419 |
| 2024-11-06 | 7,358 | 7,355.4395 |
| 2024-11-05 | 7,260 | 7,257.4736 |
| 2024-11-04 | 7,228 | 7,225.4849 |
| 2024-10-31 | 7,170 | 7,167.5049 |
| 2024-10-30 | 7,044 | 7,041.5488 |
| 2024-10-29 | 6,720 | 6,717.6616 |
| 2024-10-28 | 6,485 | 6,482.7432 |
| 2024-10-22 | 6,400 | 6,397.7729 |
| 2024-10-21 | 6,521 | 6,518.731 |
| 2024-10-15 | 6,419 | 6,416.7661 |
| 2024-10-14 | 6,186 | 6,183.8472 |
| 2024-10-10 | 6,296 | 6,293.8086 |
| 2024-10-09 | 6,219 | 6,216.8359 |
| 2024-10-08 | 6,122 | 6,119.8696 |
| 2024-10-07 | 6,110 | 6,107.8735 |
| 2024-10-01 | 6,096 | 6,093.8789 |
| 2024-09-30 | 6,329 | 6,326.7974 |
| 2024-09-26 | 5,959 | 5,956.9263 |
| 2024-09-25 | 5,959 | 5,956.9263 |
| 2024-09-24 | 5,781 | 5,778.9883 |
| 2024-09-23 | 5,669 | 5,667.0273 |
| 2024-09-19 | 5,724 | 5,722.0078 |
| 2024-09-18 | 5,730 | 5,728.0059 |
| 2024-09-17 | 5,665 | 5,663.0283 |
| 2024-09-16 | 5,800 | 5,797.9814 |
| 2024-09-12 | 5,852 | 5,849.9634 |
| 2024-09-11 | 5,820 | 5,817.9746 |
| 2024-09-10 | 5,841 | 5,838.9673 |
| 2024-09-09 | 5,820 | 5,817.9746 |
| 2024-09-05 | 5,788 | 5,785.9858 |
| 2024-09-04 | 5,788 | 5,785.9858 |
| 2024-09-03 | 5,916 | 5,913.9409 |
| 2024-09-02 | 5,915 | 5,912.9419 |
| 2024-08-29 | 5,900 | 5,897.9468 |
| 2024-08-28 | 6,031 | 6,028.9009 |
| 2024-08-27 | 5,920 | 5,917.9395 |
| 2024-08-26 | 5,874 | 5,871.9556 |
| 2024-08-22 | 5,785 | 5,782.9863 |
| 2024-08-21 | 5,785 | 5,782.9863 |
| 2024-08-20 | 5,971 | 5,968.9224 |
| 2024-08-19 | 5,921 | 5,918.9395 |
| 2024-08-15 | 5,880 | 5,877.9536 |
| 2024-08-14 | 5,900 | 5,897.9468 |
| 2024-08-12 | 5,801 | 5,798.9814 |
| 2024-08-08 | 5,918 | 5,915.9404 |
| 2024-08-07 | 5,918 | 5,915.9404 |
| 2024-08-06 | 5,746 | 5,744 |
| 2024-08-05 | 5,652 | 5,650.0332 |
| 2024-08-01 | 5,636 | 5,634.0386 |
| 2024-07-31 | 5,755 | 5,752.9976 |
| 2024-07-30 | 5,907 | 5,904.9443 |
| 2024-07-29 | 5,975 | 5,972.9204 |
| 2024-07-25 | 6,106 | 6,103.875 |
| 2024-07-24 | 6,167 | 6,164.854 |
| 2024-07-23 | 6,230 | 6,227.832 |
| 2024-07-22 | 6,101 | 6,098.877 |
| 2024-07-18 | 6,108 | 6,105.8745 |
| 2024-07-17 | 6,134 | 6,131.8652 |
| 2024-07-16 | 6,140 | 6,137.8633 |
| 2024-07-15 | 6,170 | 6,167.853 |
| 2024-07-11 | 6,208 | 6,205.8394 |
| 2024-07-10 | 6,100 | 6,097.877 |
| 2024-07-09 | 6,100 | 6,097.877 |
| 2024-07-08 | 6,069 | 6,066.8882 |
| 2024-07-04 | 5,798 | 5,795.9824 |
| 2024-07-03 | 5,462 | 5,460.0991 |
| 2024-07-02 | 5,279 | 5,277.1631 |
| 2024-07-01 | 5,331 | 5,329.1445 |
| 2024-06-27 | 5,339 | 5,337.1421 |
| 2024-06-26 | 5,487 | 5,485.0903 |
| 2024-06-25 | 5,414 | 5,412.1162 |
| 2024-06-24 | 5,352 | 5,350.1377 |
| 2024-06-20 | 5,376 | 5,374.1289 |
| 2024-06-19 | 5,594 | 5,592.0532 |
| 2024-06-18 | 5,658 | 5,656.0308 |
| 2024-06-17 | 5,659 | 5,657.0308 |
| 2024-06-13 | 5,470 | 5,468.0967 |
| 2024-06-10 | 5,568 | 5,566.0625 |
| 2024-06-06 | 5,614 | 5,612.0464 |
| 2024-06-05 | 5,721 | 5,719.0093 |
| 2024-06-04 | 5,955 | 5,952.9277 |
| 2024-06-03 | 6,045 | 6,042.8965 |
| 2024-05-30 | 6,060 | 6,057.8911 |
| 2024-05-29 | 5,966 | 5,963.9238 |
| 2024-05-28 | 5,860 | 5,857.9609 |
| 2024-05-27 | 5,700 | 5,698.0161 |
| 2024-05-23 | 5,725 | 5,723.0078 |
| 2024-05-22 | 5,817 | 5,814.9756 |
| 2024-05-21 | 5,888 | 5,885.9512 |
| 2024-05-20 | 6,016 | 6,013.9062 |
| 2024-05-16 | 6,114 | 6,111.8721 |
| 2024-05-15 | 6,395 | 6,392.7744 |
| 2024-05-09 | 6,340 | 6,337.7935 |
| 2024-05-08 | 6,349 | 6,346.7905 |
| 2024-05-07 | 6,400 | 6,397.7729 |
| 2024-05-06 | 6,207 | 6,204.8403 |
| 2024-05-02 | 6,350 | 6,347.79 |
| 2024-05-01 | 6,305 | 6,302.8062 |
| 2024-04-30 | 6,267 | 6,264.8188 |
| 2024-04-25 | 6,175 | 6,172.8511 |
| 2024-04-24 | 6,202 | 6,199.8418 |
| 2024-04-18 | 5,975 | 5,972.9204 |
| 2024-04-17 | 5,953 | 5,950.9282 |
| 2024-04-16 | 6,029 | 6,026.9019 |
| 2024-04-15 | 6,098 | 6,095.8779 |
| 2024-04-11 | 6,210 | 6,207.8389 |
| 2024-04-10 | 6,220 | 6,217.8354 |
| 2024-04-09 | 6,331 | 6,328.7969 |
| 2024-04-08 | 6,540 | 6,537.7241 |
| 2024-04-04 | 6,520 | 6,517.731 |
| 2024-04-03 | 6,622 | 6,619.6958 |
| 2024-04-02 | 6,400 | 6,397.7729 |
| 2024-04-01 | 6,463 | 6,460.7505 |
| 2024-03-28 | 6,774 | 6,771.6426 |
| 2024-03-27 | 6,994 | 6,991.5659 |
| 2024-03-26 | 6,950 | 6,947.5815 |
| 2024-03-25 | 6,977 | 6,974.5723 |
| 2024-03-21 | 6,885 | 6,882.604 |
| 2024-03-20 | 6,710 | 6,707.665 |
| 2024-03-19 | 6,660 | 6,657.6821 |
| 2024-03-18 | 6,662 | 6,659.6816 |
| 2024-03-14 | 6,650 | 6,647.6855 |
| 2024-03-13 | 6,526 | 6,523.729 |
| 2024-03-12 | 6,500 | 6,497.7378 |
| 2024-03-11 | 6,577 | 6,574.7114 |
| 2024-03-07 | 6,639 | 6,636.6899 |
| 2024-03-06 | 6,805 | 6,802.6318 |
| 2024-03-05 | 6,805 | 6,802.6318 |
| 2024-03-04 | 6,757 | 6,754.6489 |
| 2024-02-29 | 6,835 | 6,832.6216 |
| 2024-02-28 | 6,649 | 6,646.6865 |
| 2024-02-26 | 6,548 | 6,545.7217 |
| 2024-02-22 | 6,189 | 6,186.8462 |
| 2024-02-21 | 6,040 | 6,037.8984 |
| 2024-02-20 | 6,052 | 6,049.894 |
| 2024-02-19 | 6,060 | 6,057.8911 |
| 2024-02-15 | 6,046 | 6,043.896 |
| 2024-02-14 | 6,035 | 6,032.8999 |
| 2024-02-13 | 5,907 | 5,904.9443 |
| 2024-02-12 | 5,790 | 5,787.9849 |
| 2024-02-08 | 5,790 | 5,787.9849 |
| 2024-02-07 | 5,805 | 5,802.9795 |
| 2024-02-06 | 5,850 | 5,847.9644 |
| 2024-02-05 | 5,726 | 5,724.0078 |
| 2024-02-01 | 5,613 | 5,611.0469 |
| 2024-01-31 | 5,686 | 5,684.0215 |
| 2024-01-30 | 5,625 | 5,623.0425 |
| 2024-01-29 | 5,652 | 5,650.0332 |
| 2024-01-25 | 5,630 | 5,628.041 |
| 2024-01-24 | 5,620 | 5,618.0444 |
| 2024-01-23 | 5,498 | 5,496.0864 |
| 2024-01-22 | 5,522 | 5,520.0786 |
| 2024-01-18 | 5,700 | 5,698.0161 |
| 2024-01-17 | 5,575 | 5,573.0601 |
| 2024-01-16 | 5,539 | 5,537.0728 |
| 2024-01-15 | 5,749 | 5,746.999 |
| 2024-01-11 | 5,829 | 5,826.9717 |
| 2024-01-10 | 5,846 | 5,843.9658 |
| 2024-01-09 | 5,970 | 5,967.9224 |
| 2024-01-08 | 6,050 | 6,047.895 |
| 2024-01-04 | 6,149 | 6,146.8599 |
| 2024-01-03 | 6,100 | 6,097.877 |
| 2024-01-02 | 6,135 | 6,132.8652 |
| 2024-01-01 | 6,118 | 6,115.8711 |
| 2023-12-28 | 5,767 | 5,764.9932 |
| 2023-12-27 | 5,873 | 5,870.9565 |
| 2023-12-26 | 5,864 | 5,861.959 |
| 2023-12-25 | 5,930 | 5,927.936 |
| 2023-12-21 | 5,920 | 5,917.9395 |
| 2023-12-20 | 5,850 | 5,847.9644 |
| 2023-12-19 | 5,720 | 5,718.0093 |
| 2023-12-18 | 5,733 | 5,731.0049 |
| 2023-12-14 | 5,740 | 5,738.0024 |
| 2023-12-13 | 5,622 | 5,620.0435 |
| 2023-12-12 | 5,560 | 5,558.0649 |
| 2023-12-11 | 5,601 | 5,599.0508 |
| 2023-12-07 | 5,856 | 5,853.9624 |
| 2023-12-06 | 5,785 | 5,782.9863 |
| 2023-12-05 | 5,786 | 5,783.9863 |
| 2023-12-04 | 5,670 | 5,668.0269 |
| 2023-11-30 | 5,500 | 5,498.0864 |
| 2023-11-29 | 5,750 | 5,747.999 |
| 2023-11-28 | 5,710 | 5,708.0127 |
| 2023-11-27 | 5,700 | 5,698.0161 |
| 2023-11-23 | 5,639 | 5,637.0376 |
| 2023-11-22 | 5,688 | 5,686.0205 |
| 2023-11-21 | 5,499 | 5,497.0864 |
| 2023-11-20 | 5,469 | 5,467.0967 |
| 2023-11-16 | 5,500 | 5,498.0864 |
| 2023-11-15 | 5,271 | 5,269.1655 |
| 2023-11-14 | 5,195 | 5,193.1924 |
| 2023-11-13 | 4,955 | 4,953.2759 |
| 2023-11-09 | 5,233 | 5,231.1787 |
| 2023-11-08 | 5,390 | 5,388.124 |
| 2023-11-07 | 5,544 | 5,542.0708 |
| 2023-11-06 | 5,550 | 5,548.0684 |
| 2023-11-02 | 5,358 | 5,356.1353 |
| 2023-11-01 | 5,103 | 5,101.2241 |
| 2023-10-31 | 4,890 | 4,888.2983 |
| 2023-10-30 | 4,890 | 4,888.2983 |
| 2023-10-26 | 4,625 | 4,623.3906 |
| 2023-10-25 | 4,654 | 4,652.3804 |
| 2023-10-24 | 4,665 | 4,663.3765 |
| 2023-10-23 | 4,678 | 4,676.3721 |
| 2023-10-19 | 4,983 | 4,981.2656 |
| 2023-10-18 | 5,007 | 5,005.2573 |
| 2023-10-17 | 4,899 | 4,897.2949 |
| 2023-10-16 | 5,000 | 4,998.2598 |
| 2023-10-12 | 5,257 | 5,255.1709 |
| 2023-10-11 | 5,324 | 5,322.147 |
| 2023-10-10 | 5,588 | 5,586.0557 |
| 2023-10-09 | 5,354 | 5,352.1367 |
| 2023-10-05 | 5,915 | 5,912.9419 |
| 2023-10-04 | 5,800 | 5,797.9814 |
| 2023-10-03 | 5,891 | 5,888.9497 |
| 2023-10-02 | 5,875 | 5,872.9556 |
| 2023-09-28 | 5,901 | 5,898.9463 |
| 2023-09-27 | 5,972 | 5,969.9214 |
| 2023-09-26 | 5,905 | 5,902.9453 |
| 2023-09-21 | 5,900 | 5,897.9468 |
| 2023-09-20 | 5,781 | 5,778.9883 |
| 2023-09-19 | 5,699 | 5,697.0171 |
| 2023-09-18 | 5,862 | 5,859.96 |
| 2023-09-14 | 5,852 | 5,849.9634 |
| 2023-09-13 | 5,763 | 5,760.9941 |
| 2023-09-12 | 5,804 | 5,801.9805 |
| 2023-09-11 | 5,750 | 5,747.999 |
| 2023-09-07 | 5,670 | 5,668.0269 |
| 2023-09-06 | 5,638 | 5,636.0376 |
| 2023-09-05 | 5,430 | 5,428.1104 |
| 2023-09-04 | 5,420 | 5,418.1138 |
| 2023-08-31 | 5,634 | 5,632.0396 |
| 2023-08-30 | 5,703 | 5,701.0156 |
| 2023-08-29 | 5,712 | 5,710.0122 |
| 2023-08-28 | 5,887 | 5,884.9512 |
| 2023-08-24 | 5,800 | 5,797.9814 |
| 2023-08-23 | 5,650 | 5,648.0337 |
| 2023-08-22 | 5,612 | 5,610.0469 |
| 2023-08-21 | 5,555 | 5,553.0669 |
| 2023-08-17 | 5,202 | 5,200.1899 |
| 2023-08-16 | 5,289 | 5,287.1597 |
| 2023-08-15 | 5,394 | 5,392.123 |
| 2023-08-14 | 5,439 | 5,437.1069 |
| 2023-08-10 | 5,591 | 5,589.0547 |
| 2023-08-09 | 5,630 | 5,628.041 |
| 2023-08-08 | 5,588 | 5,586.0557 |
| 2023-08-07 | 5,650 | 5,648.0337 |
| 2023-08-03 | 5,485 | 5,483.0913 |
| 2023-08-02 | 5,569 | 5,567.0615 |
| 2023-08-01 | 5,586 | 5,584.0562 |
| 2023-07-31 | 5,602 | 5,600.0503 |
| 2023-07-26 | 5,419 | 5,417.1143 |
| 2023-07-25 | 5,400 | 5,398.1206 |
| 2023-07-24 | 5,641 | 5,639.0366 |
| 2023-07-20 | 5,883 | 5,880.9531 |
| 2023-07-19 | 5,962 | 5,959.9248 |
| 2023-07-18 | 5,885 | 5,882.9521 |
| 2023-07-17 | 5,691 | 5,689.0195 |
| 2023-07-13 | 5,818 | 5,815.9751 |
| 2023-07-12 | 5,899 | 5,896.9473 |
| 2023-07-11 | 5,870 | 5,867.9575 |
| 2023-07-10 | 5,655 | 5,653.0317 |
| 2023-07-06 | 5,668 | 5,666.0273 |
| 2023-07-05 | 5,894 | 5,891.9487 |
| 2023-07-04 | 5,894 | 5,891.9487 |
| 2023-07-03 | 5,727 | 5,725.0068 |
| 2023-06-29 | 5,758 | 5,755.9961 |
| 2023-06-28 | 5,780 | 5,777.9888 |
| 2023-06-27 | 5,605 | 5,603.0493 |
| 2023-06-26 | 5,704 | 5,702.0146 |
| 2023-06-22 | 5,821 | 5,818.9746 |
| 2023-06-21 | 5,888 | 5,885.9512 |
| 2023-06-20 | 5,935 | 5,932.9346 |
| 2023-06-19 | 5,990 | 5,987.9155 |
| 2023-06-15 | 5,947 | 5,944.9302 |
| 2023-06-14 | 5,800 | 5,797.9814 |
| 2023-06-13 | 5,856 | 5,853.9624 |
| 2023-06-12 | 5,698 | 5,696.0171 |
| 2023-06-08 | 5,550 | 5,548.0684 |
| 2023-06-07 | 5,622 | 5,620.0435 |
| 2023-06-06 | 5,374 | 5,372.1299 |
| 2023-06-05 | 5,500 | 5,498.0864 |
| 2023-06-01 | 5,210 | 5,208.187 |
| 2023-05-31 | 5,282 | 5,280.1616 |
| 2023-05-30 | 5,321 | 5,319.1479 |
| 2023-05-29 | 5,278 | 5,276.1631 |
| 2023-05-24 | 5,403 | 5,401.1196 |
| 2023-05-23 | 5,460 | 5,458.1001 |
| 2023-05-22 | 5,654 | 5,652.0322 |
| 2023-05-18 | 5,669 | 5,667.0273 |
| 2023-05-17 | 5,669 | 5,667.0273 |
| 2023-05-16 | 5,630 | 5,628.041 |
| 2023-05-15 | 5,800 | 5,797.9814 |
| 2023-05-11 | 5,859 | 5,856.9609 |
| 2023-05-10 | 5,890 | 5,887.9502 |
| 2023-05-09 | 5,720 | 5,718.0093 |
| 2023-05-08 | 5,788 | 5,785.9858 |
| 2023-05-04 | 5,705 | 5,703.0146 |
| 2023-05-03 | 5,860 | 5,857.9609 |
| 2023-05-02 | 5,817 | 5,814.9756 |
| 2023-05-01 | 5,755 | 5,752.9976 |
| 2023-04-27 | 5,549 | 5,547.0693 |
| 2023-04-24 | 5,420 | 5,418.1138 |
| 2023-04-20 | 5,086 | 5,084.23 |
| 2023-04-19 | 5,148 | 5,146.2085 |
| 2023-04-18 | 5,225 | 5,223.1816 |
| 2023-04-17 | 5,154 | 5,152.2065 |
| 2023-04-13 | 5,045 | 5,043.2441 |
| 2023-04-10 | 5,150 | 5,148.2075 |
| 2023-04-04 | 4,900 | 4,898.2949 |
| 2023-04-03 | 5,001 | 4,999.2598 |
| 2023-03-30 | 4,874 | 4,872.3042 |
| 2023-03-29 | 4,818 | 4,816.3232 |
| 2023-03-28 | 5,080 | 5,078.2324 |
| 2023-03-27 | 5,275 | 5,273.1641 |
| 2023-03-23 | 5,162 | 5,160.2036 |
| 2023-03-22 | 5,040 | 5,038.2461 |
| 2023-03-21 | 5,011 | 5,009.2563 |
| 2023-03-20 | 5,070 | 5,068.2358 |
| 2023-03-16 | 5,183 | 5,181.1963 |
| 2023-03-15 | 5,103 | 5,101.2241 |
| 2023-03-14 | 5,050 | 5,048.2427 |
| 2023-03-13 | 5,073 | 5,071.2349 |
| 2023-03-09 | 5,600 | 5,598.0513 |
| 2023-03-08 | 5,510 | 5,508.0825 |
| 2023-03-06 | 5,530 | 5,528.0752 |
| 2023-03-02 | 5,407 | 5,405.1182 |
| 2023-03-01 | 5,449 | 5,447.1035 |
| 2023-02-28 | 5,245 | 5,243.1743 |
| 2023-02-27 | 5,343 | 5,341.1406 |
| 2023-02-23 | 5,368 | 5,366.1318 |
| 2023-02-22 | 5,458 | 5,456.1006 |
| 2023-02-21 | 5,579 | 5,577.0581 |
| 2023-02-20 | 5,890 | 5,887.9502 |
| 2023-02-16 | 5,890 | 5,887.9502 |
| 2023-02-15 | 6,000 | 5,997.9121 |
| 2023-02-14 | 6,072 | 6,069.8872 |
| 2023-02-13 | 6,007 | 6,004.9097 |
| 2023-02-09 | 6,015 | 6,012.9067 |
| 2023-02-08 | 6,065 | 6,062.8892 |
| 2023-02-07 | 6,149 | 6,146.8599 |
| 2023-02-06 | 6,230 | 6,227.832 |
| 2023-02-02 | 6,044 | 6,041.8965 |
| 2023-02-01 | 5,933 | 5,930.9351 |
| 2023-01-31 | 5,899 | 5,896.9473 |
| 2023-01-30 | 5,620 | 5,618.0444 |
| 2023-01-26 | 5,760 | 5,757.9956 |
| 2023-01-25 | 5,921 | 5,918.9395 |
| 2023-01-24 | 6,182 | 6,179.8486 |
| 2023-01-23 | 6,240 | 6,237.8286 |
| 2023-01-19 | 5,995 | 5,992.9136 |
| 2023-01-18 | 6,224 | 6,221.834 |
| 2023-01-17 | 6,445 | 6,442.7573 |
| 2023-01-16 | 6,290 | 6,287.811 |
| 2023-01-12 | 6,390 | 6,387.7764 |
| 2023-01-11 | 6,346 | 6,343.7915 |
| 2023-01-10 | 6,470 | 6,467.748 |
| 2023-01-09 | 6,564 | 6,561.7158 |
| 2023-01-05 | 6,035 | 6,032.8999 |
| 2023-01-04 | 6,192 | 6,189.8452 |
| 2023-01-03 | 6,185 | 6,182.8477 |
| 2023-01-02 | 6,090 | 6,087.8804 |
| 2022-12-29 | 5,918 | 5,915.9404 |
| 2022-12-28 | 5,985 | 5,982.917 |
| 2022-12-27 | 6,000 | 5,997.9121 |
| 2022-12-26 | 5,984 | 5,981.9175 |
| 2022-12-22 | 6,143 | 6,140.8623 |
| 2022-12-21 | 6,129 | 6,126.8667 |
| 2022-12-20 | 5,986 | 5,983.917 |
| 2022-12-19 | 5,955 | 5,952.9277 |
| 2022-12-15 | 5,950 | 5,947.9292 |
| 2022-12-14 | 6,159 | 6,156.8564 |
| 2022-12-13 | 6,225 | 6,222.8335 |
| 2022-12-12 | 6,120 | 6,117.8701 |
| 2022-12-08 | 6,186 | 6,183.8472 |
| 2022-12-07 | 6,150 | 6,147.8599 |
| 2022-12-06 | 6,400 | 6,397.7729 |
| 2022-12-05 | 6,409 | 6,406.7695 |
| 2022-12-01 | 6,356 | 6,353.7881 |
| 2022-11-30 | 6,183 | 6,180.8481 |
| 2022-11-29 | 5,962 | 5,959.9248 |
| 2022-11-28 | 5,853 | 5,850.9634 |
| 2022-11-24 | 5,745 | 5,743.001 |
| 2022-11-23 | 5,832 | 5,829.9702 |
| 2022-11-22 | 5,733 | 5,731.0049 |
| 2022-11-21 | 5,850 | 5,847.9644 |
| 2022-11-17 | 5,762 | 5,759.9951 |
| 2022-11-16 | 6,049 | 6,046.895 |
| 2022-11-15 | 6,130 | 6,127.8667 |
| 2022-11-14 | 6,075 | 6,072.8857 |
| 2022-11-10 | 6,250 | 6,247.8252 |
| 2022-11-09 | 5,954 | 5,951.9282 |
| 2022-11-08 | 5,928 | 5,925.937 |
| 2022-11-07 | 6,026 | 6,023.9028 |
| 2022-11-03 | 5,930 | 5,927.936 |
| 2022-11-02 | 6,000 | 5,997.9121 |
| 2022-10-31 | 6,101 | 6,098.877 |
| 2022-10-27 | 6,135 | 6,132.8652 |
| 2022-10-26 | 6,200 | 6,197.8423 |
| 2022-10-25 | 6,093 | 6,090.8794 |
| 2022-10-24 | 6,209 | 6,206.8394 |
| 2022-10-20 | 6,209 | 6,206.8394 |
| 2022-10-19 | 6,126 | 6,123.8682 |
| 2022-10-18 | 6,342 | 6,339.793 |
| 2022-10-13 | 6,040 | 6,037.8984 |
| 2022-10-12 | 6,150 | 6,147.8599 |
| 2022-10-11 | 5,951 | 5,948.9292 |
| 2022-10-06 | 6,040 | 6,037.8984 |
| 2022-10-03 | 6,031 | 6,028.9009 |
| 2022-09-29 | 6,077 | 6,074.8853 |
| 2022-09-28 | 6,165 | 6,162.8545 |
| 2022-09-22 | 6,420 | 6,417.7661 |
| 2022-09-21 | 6,430 | 6,427.7627 |
| 2022-09-20 | 6,492 | 6,489.7407 |
| 2022-09-19 | 6,708 | 6,705.666 |
| 2022-09-15 | 6,593 | 6,590.7056 |
| 2022-09-14 | 6,805 | 6,802.6318 |
| 2022-09-13 | 7,029 | 7,026.5542 |
| 2022-09-12 | 7,153 | 7,150.5107 |
| 2022-09-08 | 6,959 | 6,956.5781 |
| 2022-09-07 | 6,787 | 6,784.6382 |
| 2022-09-06 | 7,000 | 6,997.564 |
| 2022-09-05 | 7,082 | 7,079.5352 |
| 2022-09-01 | 7,200 | 7,197.4941 |
| 2022-08-31 | 7,209 | 7,206.4912 |
| 2022-08-30 | 7,152 | 7,149.5112 |
| 2022-08-29 | 7,106 | 7,103.5269 |
| 2022-08-25 | 7,285 | 7,282.4644 |
| 2022-08-24 | 7,245 | 7,242.479 |
| 2022-08-23 | 6,895 | 6,892.6006 |
| 2022-08-22 | 6,735 | 6,732.6562 |
| 2022-08-18 | 6,838 | 6,835.6206 |
| 2022-08-17 | 6,680 | 6,677.6753 |
| 2022-08-16 | 6,631 | 6,628.6924 |
| 2022-08-15 | 6,550 | 6,547.7207 |
| 2022-08-11 | 6,647 | 6,644.6865 |
| 2022-08-10 | 6,680 | 6,677.6753 |
| 2022-08-09 | 6,555 | 6,552.7188 |
| 2022-08-08 | 6,656 | 6,653.6841 |
| 2022-08-04 | 6,656 | 6,653.6841 |
| 2022-08-03 | 6,862 | 6,859.6123 |
| 2022-08-02 | 6,771 | 6,768.6436 |
| 2022-08-01 | 6,694 | 6,691.6704 |
| 2022-07-28 | 6,562 | 6,559.7163 |
| 2022-07-27 | 6,503 | 6,500.7368 |
| 2022-07-26 | 6,497 | 6,494.7388 |
| 2022-07-25 | 6,660 | 6,657.6821 |
| 2022-07-21 | 6,898 | 6,895.5996 |
| 2022-07-20 | 6,910 | 6,907.5952 |
| 2022-07-19 | 6,775 | 6,772.6421 |
| 2022-07-18 | 6,620 | 6,617.6963 |
| 2022-07-14 | 6,223 | 6,220.8345 |
| 2022-07-13 | 6,440 | 6,437.7588 |
| 2022-07-12 | 6,453 | 6,450.7544 |
| 2022-07-11 | 6,400 | 6,397.7729 |
| 2022-07-07 | 6,277 | 6,274.8154 |
| 2022-07-06 | 6,062 | 6,059.8906 |
| 2022-07-05 | 6,100 | 6,097.877 |
| 2022-07-04 | 6,100 | 6,097.877 |
| 2022-06-30 | 6,211 | 6,208.8384 |
| 2022-06-29 | 6,528 | 6,525.7285 |
| 2022-06-28 | 6,430 | 6,427.7627 |
| 2022-06-27 | 6,508 | 6,505.7354 |
| 2022-06-23 | 6,600 | 6,597.7031 |
| 2022-06-22 | 6,500 | 6,497.7378 |
| 2022-06-21 | 6,392 | 6,389.7754 |
| 2022-06-20 | 6,318 | 6,315.8013 |
| 2022-06-16 | 5,969 | 5,966.9229 |
| 2022-06-15 | 6,119 | 6,116.8706 |
| 2022-06-14 | 6,000 | 5,997.9121 |
| 2022-06-13 | 6,052 | 6,049.894 |
| 2022-06-09 | 6,518 | 6,515.7319 |
| 2022-06-08 | 6,710 | 6,707.665 |
| 2022-06-07 | 6,622 | 6,619.6958 |
| 2022-06-06 | 6,695 | 6,692.6704 |
| 2022-06-02 | 6,671 | 6,668.6787 |
| 2022-06-01 | 6,668 | 6,665.6797 |
| 2022-05-31 | 6,202 | 6,199.8418 |
| 2022-05-30 | 6,380 | 6,377.7798 |
| 2022-05-26 | 6,224 | 6,221.834 |
| 2022-05-25 | 5,987 | 5,984.9165 |
| 2022-05-24 | 6,052 | 6,049.894 |
| 2022-05-23 | 6,281 | 6,278.814 |
| 2022-05-19 | 6,195 | 6,192.8438 |
| 2022-05-18 | 6,423 | 6,420.7651 |
| 2022-05-17 | 6,653 | 6,650.6846 |
| 2022-05-16 | 6,436 | 6,433.7603 |
| 2022-05-12 | 6,404 | 6,401.771 |
| 2022-05-11 | 6,649 | 6,646.6865 |
| 2022-05-10 | 6,600 | 6,597.7031 |
| 2022-05-09 | 6,750 | 6,747.6509 |
| 2022-05-03 | 7,100 | 7,097.5293 |
| 2022-05-02 | 7,093 | 7,090.5317 |
| 2022-04-28 | 7,444 | 7,441.4097 |
| 2022-04-27 | 7,375 | 7,372.4336 |
| 2022-04-26 | 7,542 | 7,539.3755 |
| 2022-04-25 | 7,512 | 7,509.3857 |
| 2022-04-20 | 7,627 | 7,624.3457 |
| 2022-04-19 | 7,494 | 7,491.3921 |
| 2022-04-18 | 7,370 | 7,367.4355 |
| 2022-04-14 | 7,356 | 7,353.4404 |
| 2022-04-13 | 7,403 | 7,400.4233 |
| 2022-04-12 | 7,280 | 7,277.4668 |
| 2022-04-11 | 7,254 | 7,251.4756 |
| 2022-04-07 | 7,799 | 7,796.2861 |
| 2022-04-06 | 7,777 | 7,774.2935 |
| 2022-04-05 | 7,864 | 7,861.2637 |
| 2022-04-04 | 7,901 | 7,898.2505 |
| 2022-03-31 | 7,518 | 7,515.3838 |
| 2022-03-30 | 7,574 | 7,571.3643 |
| 2022-03-29 | 7,742 | 7,739.3057 |
| 2022-03-28 | 7,502 | 7,499.3892 |
| 2022-03-24 | 7,370 | 7,367.4355 |
| 2022-03-23 | 7,380 | 7,377.4316 |
| 2022-03-22 | 7,279 | 7,276.4668 |
| 2022-03-21 | 7,172 | 7,169.5039 |
| 2022-03-16 | 7,065 | 7,062.5415 |
| 2022-03-15 | 6,780 | 6,777.6406 |
| 2022-03-14 | 6,925 | 6,922.5898 |
| 2022-03-10 | 6,710 | 6,707.665 |
| 2022-03-09 | 6,790 | 6,787.6372 |
| 2022-03-08 | 6,536 | 6,533.7256 |
| 2022-03-07 | 6,680 | 6,677.6753 |
| 2022-03-03 | 7,198 | 7,195.4951 |
| 2022-03-02 | 7,300 | 7,297.4595 |
| 2022-03-01 | 7,360 | 7,357.439 |
| 2022-02-28 | 7,502 | 7,499.3892 |
| 2022-02-24 | 7,557 | 7,554.3701 |
| 2022-02-23 | 7,848 | 7,845.269 |
| 2022-02-22 | 7,777 | 7,774.2935 |
| 2022-02-21 | 7,600 | 7,597.355 |
| 2022-02-17 | 7,424 | 7,421.4165 |
| 2022-02-16 | 7,424 | 7,421.4165 |
| 2022-02-15 | 7,399 | 7,396.4253 |
| 2022-02-14 | 7,222 | 7,219.4868 |
| 2022-02-10 | 7,536 | 7,533.3774 |
| 2022-02-09 | 7,480 | 7,477.397 |
| 2022-02-08 | 7,433 | 7,430.4131 |
| 2022-02-07 | 7,450 | 7,447.4072 |
| 2022-02-03 | 7,495 | 7,492.3916 |
| 2022-02-02 | 7,620 | 7,617.3481 |
| 2022-02-01 | 7,377 | 7,374.4326 |
| 2022-01-31 | 7,390 | 7,387.4282 |
| 2022-01-27 | 7,443 | 7,440.4097 |
| 2022-01-26 | 7,399 | 7,396.4253 |
| 2022-01-25 | 7,285 | 7,282.4644 |
| 2022-01-24 | 7,241 | 7,238.48 |
| 2022-01-20 | 7,880 | 7,877.2578 |
| 2022-01-19 | 7,764 | 7,761.2979 |
| 2022-01-18 | 7,725 | 7,722.3115 |
| 2022-01-17 | 7,770 | 7,767.2959 |
| 2022-01-13 | 7,895 | 7,892.2524 |
| 2022-01-12 | 7,880 | 7,877.2578 |
| 2022-01-11 | 7,750 | 7,747.3027 |
| 2022-01-10 | 7,999 | 7,996.2163 |
| 2022-01-06 | 8,190 | 8,187.1499 |
| 2022-01-05 | 8,321 | 8,318.1045 |
| 2022-01-04 | 8,299 | 8,296.1123 |
| 2022-01-03 | 8,210 | 8,207.1436 |
| 2021-12-30 | 7,980 | 7,977.2227 |
| 2021-12-29 | 7,943 | 7,940.2358 |
| 2021-12-28 | 7,961 | 7,958.2295 |
| 2021-12-27 | 7,860 | 7,857.2646 |
| 2021-12-23 | 7,800 | 7,797.2856 |
| 2021-12-22 | 7,760 | 7,757.2993 |
| 2021-12-21 | 7,645 | 7,642.3398 |
| 2021-12-20 | 7,599 | 7,596.356 |
| 2021-12-16 | 7,748 | 7,745.3037 |
| 2021-12-15 | 7,687 | 7,684.3252 |
| 2021-12-14 | 7,610 | 7,607.3516 |
| 2021-12-13 | 7,663 | 7,660.333 |
| 2021-12-09 | 7,791 | 7,788.2886 |
| 2021-12-08 | 7,820 | 7,817.2788 |
| 2021-12-07 | 7,918 | 7,915.2446 |
| 2021-12-06 | 7,730 | 7,727.3101 |
| 2021-12-02 | 7,872 | 7,869.2603 |
| 2021-12-01 | 7,997 | 7,994.2168 |
| 2021-11-30 | 7,860 | 7,857.2646 |
| 2021-11-29 | 8,048 | 8,045.1992 |
| 2021-11-25 | 8,100 | 8,097.1812 |
| 2021-11-24 | 8,070 | 8,067.1919 |
| 2021-11-23 | 8,091 | 8,088.1841 |
| 2021-11-22 | 8,125 | 8,122.1724 |
| 2021-11-18 | 8,200 | 8,197.1465 |
| 2021-11-17 | 8,150 | 8,147.1636 |
| 2021-11-16 | 8,340 | 8,337.0977 |
| 2021-11-15 | 8,242 | 8,239.1318 |
| 2021-11-11 | 8,195 | 8,192.1484 |
| 2021-11-10 | 8,288 | 8,285.1162 |
| 2021-11-09 | 8,332 | 8,329.1006 |
| 2021-11-08 | 8,330 | 8,327.1006 |
| 2021-11-04 | 8,280 | 8,277.1191 |
| 2021-11-03 | 8,292 | 8,289.1143 |
| 2021-11-02 | 8,248 | 8,245.1299 |
| 2021-11-01 | 8,056 | 8,053.1963 |
| 2021-10-28 | 7,812 | 7,809.2817 |
| 2021-10-27 | 7,789 | 7,786.2896 |
| 2021-10-26 | 7,710 | 7,707.3169 |
| 2021-10-25 | 7,559 | 7,556.3696 |
| 2021-10-21 | 7,550 | 7,547.373 |
| 2021-10-20 | 7,340 | 7,337.4458 |
| 2021-10-19 | 7,271 | 7,268.4697 |
| 2021-10-18 | 7,243 | 7,240.4795 |
| 2021-10-14 | 7,099 | 7,096.5293 |
| 2021-10-13 | 7,008 | 7,005.561 |
| 2021-10-12 | 6,895 | 6,892.6006 |
| 2021-10-11 | 6,776 | 6,773.6421 |
| 2021-10-07 | 6,721 | 6,718.6611 |
| 2021-10-06 | 6,601 | 6,598.7026 |
| 2021-10-05 | 6,690 | 6,687.6719 |
| 2021-10-04 | 6,712 | 6,709.6641 |
| 2021-09-30 | 6,900 | 6,897.5986 |
| 2021-09-29 | 7,000 | 6,997.564 |
| 2021-09-23 | 6,950 | 6,947.5815 |
| 2021-09-22 | 6,974 | 6,971.5728 |
| 2021-09-14 | 6,780 | 6,777.6406 |
| 2021-09-13 | 6,770 | 6,767.644 |
| 2021-09-09 | 6,656 | 6,653.6841 |
| 2021-09-02 | 6,740 | 6,737.6543 |
| 2021-09-01 | 6,850 | 6,847.6162 |
| 2021-08-31 | 6,730 | 6,727.6582 |
| 2021-08-30 | 6,825 | 6,822.625 |
| 2021-08-26 | 6,888 | 6,885.603 |
| 2021-08-25 | 6,906 | 6,903.5967 |
| 2021-08-24 | 6,837 | 6,834.6206 |
| 2021-08-23 | 6,840 | 6,837.6196 |
| 2021-08-19 | 6,749 | 6,746.6514 |
| 2021-08-18 | 6,810 | 6,807.6304 |
| 2021-08-17 | 6,735 | 6,732.6562 |
| 2021-08-16 | 6,678 | 6,675.6763 |
| 2021-08-12 | 6,601 | 6,598.7026 |
| 2021-08-11 | 6,244 | 6,241.8271 |
| 2021-08-10 | 6,170 | 6,167.853 |
| 2021-08-09 | 6,204 | 6,201.8413 |
| 2021-08-05 | 6,357 | 6,354.7876 |
| 2021-08-04 | 6,459 | 6,456.7524 |
| 2021-08-03 | 6,475 | 6,472.7466 |
| 2021-08-02 | 6,511 | 6,508.7344 |
| 2021-07-29 | 6,448 | 6,445.7559 |
| 2021-07-28 | 6,400 | 6,397.7729 |
| 2021-07-27 | 6,563 | 6,560.7163 |
| 2021-07-26 | 6,569 | 6,566.7139 |
| 2021-07-22 | 6,590 | 6,587.707 |
| 2021-07-21 | 6,565 | 6,562.7153 |
| 2021-07-20 | 6,517 | 6,514.7319 |
| 2021-07-19 | 6,537 | 6,534.7251 |
| 2021-07-15 | 6,759 | 6,756.6479 |
| 2021-07-14 | 6,770 | 6,767.644 |
| 2021-07-13 | 6,865 | 6,862.6113 |
| 2021-07-12 | 6,683 | 6,680.6743 |
| 2021-07-08 | 6,638 | 6,635.6899 |
| 2021-07-07 | 6,684 | 6,681.6738 |
| 2021-07-06 | 6,684 | 6,681.6738 |
| 2021-07-05 | 6,625 | 6,622.6943 |
| 2021-07-01 | 6,600 | 6,597.7031 |
| 2021-06-30 | 6,470 | 6,467.748 |
| 2021-06-29 | 6,400 | 6,397.7729 |
| 2021-06-28 | 6,348 | 6,345.791 |
| 2021-06-24 | 6,485 | 6,482.7432 |
| 2021-06-23 | 6,476 | 6,473.7461 |
| 2021-06-22 | 6,470 | 6,467.748 |
| 2021-06-21 | 6,420 | 6,417.7661 |
| 2021-06-17 | 6,301 | 6,298.8071 |
| 2021-06-16 | 6,301 | 6,298.8071 |
| 2021-06-15 | 6,330 | 6,327.7969 |
| 2021-06-14 | 6,312 | 6,309.8037 |
| 2021-06-10 | 6,375 | 6,372.7812 |
| 2021-06-09 | 6,504 | 6,501.7368 |
| 2021-06-08 | 6,600 | 6,597.7031 |
| 2021-06-07 | 6,567 | 6,564.7148 |
| 2021-06-03 | 6,584 | 6,581.709 |
| 2021-06-02 | 6,560 | 6,557.7173 |
| 2021-06-01 | 6,563 | 6,560.7163 |
| 2021-05-31 | 6,700 | 6,697.6685 |
| 2021-05-27 | 6,244 | 6,241.8271 |
| 2021-05-26 | 6,387 | 6,384.7773 |
| 2021-05-25 | 6,456 | 6,453.7534 |
| 2021-05-24 | 6,572 | 6,569.7129 |
| 2021-05-20 | 6,455 | 6,452.7539 |
| 2021-05-19 | 6,300 | 6,297.8076 |
| 2021-05-18 | 6,215 | 6,212.8369 |
| 2021-05-13 | 6,070 | 6,067.8872 |
| 2021-05-12 | 6,129 | 6,126.8667 |
| 2021-05-11 | 6,175 | 6,172.8511 |
| 2021-05-10 | 6,301 | 6,298.8071 |
| 2021-05-06 | 6,110 | 6,107.8735 |
| 2021-05-05 | 6,149 | 6,146.8599 |
| 2021-05-04 | 6,120 | 6,117.8701 |
| 2021-05-03 | 6,084 | 6,081.8828 |
| 2021-04-29 | 5,845 | 5,842.9658 |
| 2021-04-28 | 5,780 | 5,777.9888 |
| 2021-04-27 | 5,730 | 5,728.0059 |
| 2021-04-26 | 5,688 | 5,686.0205 |
| 2021-04-22 | 5,633 | 5,631.0396 |
| 2021-04-21 | 5,691 | 5,689.0195 |
| 2021-04-20 | 5,715 | 5,713.0112 |
| 2021-04-19 | 5,772 | 5,769.9912 |
| 2021-04-13 | 5,755 | 5,752.9976 |
| 2021-04-12 | 5,705 | 5,703.0146 |
| 2021-04-08 | 5,555 | 5,553.0669 |
| 2021-04-07 | 5,514 | 5,512.0811 |
| 2021-04-06 | 5,497 | 5,495.0869 |
| 2021-04-05 | 5,502 | 5,500.0854 |
| 2021-04-01 | 5,571 | 5,569.0615 |
| 2021-03-31 | 5,524 | 5,522.0776 |
| 2021-03-30 | 5,619 | 5,617.0444 |
| 2021-03-29 | 5,607 | 5,605.0488 |
| 2021-03-25 | 5,414 | 5,412.1162 |
| 2021-03-24 | 5,456 | 5,454.1016 |
| 2021-03-22 | 5,517 | 5,515.0801 |
| 2021-03-18 | 5,473 | 5,471.0957 |
| 2021-03-17 | 5,470 | 5,468.0967 |
| 2021-03-16 | 5,475 | 5,473.0947 |
| 2021-03-15 | 5,484 | 5,482.0913 |
| 2021-03-11 | 5,428 | 5,426.1113 |
| 2021-03-10 | 5,419 | 5,417.1143 |
| 2021-03-09 | 5,414 | 5,412.1162 |
| 2021-03-08 | 5,335 | 5,333.1436 |
| 2021-03-04 | 5,309 | 5,307.1523 |
| 2021-03-03 | 5,370 | 5,368.1313 |
| 2021-03-02 | 5,409 | 5,407.1177 |
| 2021-03-01 | 5,441 | 5,439.1069 |
| 2021-02-25 | 5,153 | 5,151.2065 |
| 2021-02-24 | 5,165 | 5,163.2026 |
| 2021-02-23 | 5,000 | 4,998.2598 |
| 2021-02-22 | 4,985 | 4,983.2651 |
| 2021-02-18 | 4,850 | 4,848.312 |
| 2021-02-17 | 4,965 | 4,963.2725 |
| 2021-02-16 | 5,027 | 5,025.2505 |
| 2021-02-15 | 5,033 | 5,031.2485 |
| 2021-02-11 | 4,880 | 4,878.3018 |
| 2021-02-10 | 4,948 | 4,946.2778 |
| 2021-02-09 | 4,910 | 4,908.2915 |
| 2021-02-08 | 4,910 | 4,908.2915 |
| 2021-02-04 | 4,932 | 4,930.2837 |
| 2021-02-03 | 4,930 | 4,928.2847 |
| 2021-02-02 | 4,915 | 4,913.2896 |
| 2021-02-01 | 4,920 | 4,918.2881 |
| 2021-01-28 | 4,895 | 4,893.2964 |
| 2021-01-27 | 4,950 | 4,948.2773 |
| 2021-01-26 | 5,025 | 5,023.2515 |
| 2021-01-25 | 4,930 | 4,928.2847 |
| 2021-01-21 | 5,100 | 5,098.2256 |
| 2021-01-20 | 5,110 | 5,108.2217 |
| 2021-01-19 | 5,059 | 5,057.2393 |
| 2021-01-18 | 5,076 | 5,074.2334 |
| 2021-01-14 | 5,155 | 5,153.2061 |
| 2021-01-13 | 5,175 | 5,173.1992 |
| 2021-01-12 | 5,106 | 5,104.2231 |
| 2021-01-11 | 5,100 | 5,098.2256 |
| 2021-01-07 | 4,956 | 4,954.2754 |
| 2021-01-06 | 4,900 | 4,898.2949 |
| 2021-01-05 | 4,927 | 4,925.2852 |
| 2021-01-04 | 5,036 | 5,034.2476 |
| 2020-12-31 | 5,018 | 5,016.2539 |
| 2020-12-30 | 4,990 | 4,988.2632 |
| 2020-12-29 | 4,950 | 4,948.2773 |
| 2020-12-28 | 4,870 | 4,868.3052 |
| 2020-12-24 | 4,780 | 4,778.3364 |
| 2020-12-23 | 4,699 | 4,697.3647 |
| 2020-12-22 | 4,730 | 4,728.354 |
| 2020-12-21 | 4,598 | 4,596.3999 |
| 2020-12-17 | 4,834 | 4,832.3179 |
| 2020-12-16 | 4,767 | 4,765.3408 |
| 2020-12-15 | 4,780 | 4,778.3364 |
| 2020-12-14 | 4,774 | 4,772.3384 |
| 2020-12-10 | 4,740 | 4,738.3506 |
| 2020-12-09 | 4,700 | 4,698.3643 |
| 2020-12-08 | 4,570 | 4,568.4097 |
| 2020-12-07 | 4,570 | 4,568.4097 |
| 2020-12-03 | 4,444 | 4,442.4536 |
| 2020-12-02 | 4,458 | 4,456.4487 |
| 2020-12-01 | 4,466 | 4,464.4458 |
| 2020-11-30 | 4,450 | 4,448.4512 |
| 2020-11-26 | 4,425 | 4,423.46 |
| 2020-11-25 | 4,502 | 4,500.4331 |
| 2020-11-24 | 4,551 | 4,549.416 |
| 2020-11-23 | 4,514 | 4,512.4292 |
| 2020-11-19 | 4,537 | 4,535.4214 |
| 2020-11-18 | 4,332 | 4,330.4922 |
| 2020-11-17 | 4,305 | 4,303.5015 |
| 2020-11-16 | 4,319 | 4,317.4971 |
| 2020-11-12 | 4,365 | 4,363.481 |
| 2020-11-11 | 4,399 | 4,397.4692 |
| 2020-11-10 | 4,384 | 4,382.4741 |
| 2020-11-09 | 4,410 | 4,408.4653 |
| 2020-11-05 | 4,100 | 4,098.5732 |
| 2020-11-04 | 3,796 | 3,794.679 |
| 2020-11-03 | 3,602 | 3,600.7463 |
| 2020-11-02 | 3,500 | 3,498.782 |
| 2020-10-29 | 3,465 | 3,463.7942 |
| 2020-10-28 | 3,442 | 3,440.8022 |
| 2020-10-27 | 3,490 | 3,488.7856 |
| 2020-10-26 | 3,500 | 3,498.782 |
| 2020-10-22 | 3,370 | 3,368.8271 |
| 2020-10-21 | 3,412 | 3,410.8125 |
| 2020-10-20 | 3,363 | 3,361.8296 |
| 2020-10-19 | 3,380 | 3,378.8237 |
| 2020-10-15 | 3,350 | 3,348.8342 |
| 2020-10-14 | 3,384 | 3,382.8223 |
| 2020-10-13 | 3,300 | 3,298.8516 |
| 2020-10-12 | 3,327 | 3,325.8423 |
| 2020-10-08 | 3,359 | 3,357.8311 |
| 2020-10-07 | 3,353 | 3,351.833 |
| 2020-10-06 | 3,398 | 3,396.8176 |
| 2020-10-05 | 3,359 | 3,357.8311 |
| 2020-10-01 | 3,200 | 3,198.8865 |
| 2020-09-30 | 3,225 | 3,223.8777 |
| 2020-09-29 | 3,170 | 3,168.8967 |
| 2020-09-24 | 3,030 | 3,028.9456 |
| 2020-09-23 | 3,100 | 3,098.9211 |
| 2020-09-22 | 3,144 | 3,142.906 |
| 2020-09-21 | 3,101 | 3,099.9209 |
| 2020-09-17 | 3,128 | 3,126.9116 |
| 2020-09-16 | 3,123 | 3,121.9133 |
| 2020-09-15 | 3,100 | 3,098.9211 |
| 2020-09-14 | 3,149 | 3,147.9043 |
| 2020-09-10 | 3,056 | 3,054.9365 |
| 2020-09-09 | 3,135 | 3,133.9089 |
| 2020-09-08 | 3,135 | 3,133.9089 |
| 2020-09-07 | 3,228 | 3,226.8767 |
| 2020-09-03 | 3,137 | 3,135.9082 |
| 2020-09-02 | 3,223 | 3,221.8784 |
| 2020-09-01 | 3,240 | 3,238.8723 |
| 2020-08-31 | 3,300 | 3,298.8516 |
| 2020-08-27 | 3,252 | 3,250.8684 |
| 2020-08-26 | 3,322 | 3,320.844 |
| 2020-08-25 | 3,222 | 3,220.8787 |
| 2020-08-24 | 3,209 | 3,207.8833 |
| 2020-08-20 | 3,271 | 3,269.8616 |
| 2020-08-19 | 3,352 | 3,350.8335 |
| 2020-08-18 | 3,431 | 3,429.8062 |
| 2020-08-17 | 3,472 | 3,470.7917 |
| 2020-08-13 | 3,465 | 3,463.7942 |
| 2020-08-12 | 3,411 | 3,409.813 |
| 2020-08-11 | 3,224 | 3,222.8779 |
| 2020-08-10 | 3,076 | 3,074.9294 |
| 2020-08-06 | 3,120 | 3,118.9143 |
| 2020-08-05 | 3,050 | 3,048.9385 |
| 2020-08-04 | 2,851 | 2,850.0078 |
| 2020-08-03 | 2,872 | 2,871.0005 |
| 2020-07-29 | 2,920 | 2,918.9839 |
| 2020-07-28 | 2,947 | 2,945.9744 |
| 2020-07-27 | 2,898 | 2,896.9915 |
| 2020-07-23 | 2,810 | 2,809.0222 |
| 2020-07-22 | 2,868 | 2,867.0017 |
| 2020-07-21 | 2,831 | 2,830.0149 |
| 2020-07-20 | 2,799 | 2,798.0261 |
| 2020-07-16 | 2,830 | 2,829.0151 |
| 2020-07-15 | 2,890 | 2,888.9944 |
| 2020-07-14 | 2,825 | 2,824.0168 |
| 2020-07-13 | 2,888 | 2,886.9949 |
| 2020-07-09 | 2,833 | 2,832.0142 |
| 2020-07-08 | 2,849 | 2,848.0085 |
| 2020-07-07 | 2,898 | 2,896.9915 |
| 2020-07-06 | 3,000 | 2,998.9561 |
| 2020-07-02 | 3,055 | 3,053.9368 |
| 2020-07-01 | 3,059 | 3,057.9355 |
| 2020-06-30 | 2,886 | 2,884.9956 |
| 2020-06-29 | 2,885 | 2,883.9961 |
| 2020-06-25 | 2,974 | 2,972.9651 |
| 2020-06-24 | 3,060 | 3,058.9351 |
| 2020-06-23 | 3,080 | 3,078.9282 |
| 2020-06-22 | 3,255 | 3,253.8672 |
| 2020-06-18 | 3,400 | 3,398.8169 |
| 2020-06-17 | 3,340 | 3,338.8376 |
| 2020-06-16 | 3,224 | 3,222.8779 |
| 2020-06-15 | 3,033 | 3,031.9446 |
| 2020-06-11 | 3,019 | 3,017.9492 |
| 2020-06-10 | 2,970 | 2,968.9663 |
| 2020-06-09 | 2,925 | 2,923.9822 |
| 2020-06-08 | 3,030 | 3,028.9456 |
| 2020-06-04 | 2,813 | 2,812.021 |
| 2020-06-03 | 2,748 | 2,747.0437 |
| 2020-06-02 | 2,845 | 2,844.01 |
| 2020-06-01 | 2,819 | 2,818.0188 |
| 2020-05-27 | 2,938 | 2,936.9775 |
| 2020-05-26 | 2,960 | 2,958.9697 |
| 2020-05-25 | 3,036 | 3,034.9436 |
| 2020-05-21 | 3,020 | 3,018.9492 |
| 2020-05-20 | 3,180 | 3,178.8933 |
| 2020-05-19 | 3,204 | 3,202.885 |
| 2020-05-18 | 3,194 | 3,192.8884 |
| 2020-05-14 | 3,131 | 3,129.9104 |
| 2020-05-13 | 3,430 | 3,428.8064 |
| 2020-05-12 | 3,455 | 3,453.7976 |
| 2020-05-11 | 3,540 | 3,538.7681 |
| 2020-05-07 | 3,477 | 3,475.79 |
| 2020-05-06 | 3,477 | 3,475.79 |
| 2020-05-05 | 3,528 | 3,526.7722 |
| 2020-05-04 | 3,225 | 3,223.8777 |
| 2020-04-30 | 3,470 | 3,468.7925 |
| 2020-04-27 | 3,410 | 3,408.8132 |
| 2020-04-23 | 3,130 | 3,128.9106 |
| 2020-04-22 | 3,125 | 3,123.9126 |
| 2020-04-21 | 3,131 | 3,129.9104 |
| 2020-04-20 | 3,280 | 3,278.8586 |
| 2020-04-16 | 3,037 | 3,035.9431 |
| 2020-04-13 | 3,170 | 3,168.8967 |
| 2020-04-07 | 3,035 | 3,033.9436 |
| 2020-04-06 | 2,842 | 2,841.011 |
| 2020-04-02 | 2,714 | 2,713.0557 |
| 2020-04-01 | 2,700 | 2,699.0603 |
| 2020-03-31 | 2,959 | 2,957.9702 |
| 2020-03-30 | 2,927 | 2,925.9812 |
| 2020-03-26 | 2,300 | 2,299.1995 |
| 2020-03-25 | 2,050 | 2,049.2866 |
| 2020-03-24 | 2,115 | 2,114.2639 |
| 2020-03-23 | 1,980 | 1,979.311 |
| 2020-03-19 | 2,120 | 2,119.2622 |
| 2020-03-18 | 1,950 | 1,949.3214 |
| 2020-03-17 | 1,976 | 1,975.3123 |
| 2020-03-16 | 1,805 | 1,804.3718 |
| 2020-03-12 | 1,907 | 1,906.3364 |
| 2020-03-11 | 2,148 | 2,147.2524 |
| 2020-03-09 | 2,350 | 2,349.1821 |
| 2020-03-05 | 3,004 | 3,002.9546 |
| 2020-03-04 | 3,200 | 3,198.8865 |
| 2020-03-03 | 3,495 | 3,493.7839 |
| 2020-02-27 | 3,659 | 3,657.7266 |
| 2020-02-26 | 3,855 | 3,853.6584 |
| 2020-02-25 | 3,922 | 3,920.6353 |
| 2020-02-24 | 3,884 | 3,882.6484 |
| 2020-02-20 | 4,218 | 4,216.5322 |
| 2020-02-19 | 4,281 | 4,279.5103 |
| 2020-02-18 | 4,148 | 4,146.5562 |
| 2020-02-17 | 4,237 | 4,235.5254 |
| 2020-02-13 | 3,990 | 3,988.6113 |
| 2020-02-12 | 4,039 | 4,037.5942 |
| 2020-02-11 | 4,048 | 4,046.5913 |
| 2020-02-10 | 4,067 | 4,065.5847 |
| 2020-02-06 | 4,126 | 4,124.564 |
| 2020-02-05 | 4,119 | 4,117.5664 |
| 2020-02-04 | 4,140 | 4,138.5596 |
| 2020-02-03 | 4,260 | 4,258.5176 |
| 2020-01-30 | 4,390 | 4,388.4722 |
| 2020-01-29 | 4,375 | 4,373.4775 |
| 2020-01-28 | 4,398 | 4,396.4692 |
| 2020-01-27 | 4,570 | 4,568.4097 |
| 2020-01-23 | 4,758 | 4,756.3442 |
| 2020-01-22 | 4,799 | 4,797.3301 |
| 2020-01-21 | 4,764 | 4,762.3418 |
| 2020-01-20 | 4,750 | 4,748.3472 |
| 2020-01-16 | 4,590 | 4,588.4023 |
| 2020-01-15 | 4,454 | 4,452.4502 |
| 2020-01-14 | 4,558 | 4,556.4136 |
| 2020-01-13 | 4,705 | 4,703.3623 |
| 2020-01-09 | 4,775 | 4,773.3384 |
| 2020-01-08 | 4,989 | 4,987.2642 |
| 2020-01-07 | 5,065 | 5,063.2373 |
| 2020-01-06 | 5,044 | 5,042.2446 |
| 2020-01-02 | 5,193 | 5,191.1929 |
| 2020-01-01 | 5,220 | 5,218.1836 |
| 2019-12-31 | 5,188 | 5,186.1948 |
| 2019-12-30 | 5,118 | 5,116.2188 |
| 2019-12-26 | 5,118 | 5,116.2188 |
| 2019-12-25 | 5,140 | 5,138.2109 |
| 2019-12-24 | 5,189 | 5,187.1938 |
| 2019-12-23 | 5,240 | 5,238.1763 |
| 2019-12-19 | 5,114 | 5,112.2202 |
| 2019-12-18 | 5,110 | 5,108.2217 |
| 2019-12-17 | 5,129 | 5,127.2153 |
| 2019-12-16 | 5,361 | 5,359.1343 |
| 2019-12-12 | 5,361 | 5,359.1343 |
| 2019-12-11 | 5,273 | 5,271.165 |
| 2019-12-10 | 5,415 | 5,413.1152 |
| 2019-12-09 | 5,450 | 5,448.1035 |
| 2019-12-05 | 5,295 | 5,293.1572 |
| 2019-12-04 | 5,260 | 5,258.1694 |
| 2019-12-03 | 5,340 | 5,338.1416 |
| 2019-12-02 | 5,417 | 5,415.1147 |
| 2019-11-28 | 5,700 | 5,698.0161 |
| 2019-11-27 | 5,586 | 5,584.0562 |
| 2019-11-26 | 5,563 | 5,561.064 |
| 2019-11-25 | 5,335 | 5,333.1436 |
| 2019-11-21 | 5,345 | 5,343.1401 |
| 2019-11-20 | 5,349 | 5,347.1387 |
| 2019-11-19 | 5,282 | 5,280.1616 |
| 2019-11-18 | 5,262 | 5,260.1689 |
| 2019-11-14 | 5,249 | 5,247.1733 |
| 2019-11-13 | 5,175 | 5,173.1992 |
| 2019-11-12 | 5,225 | 5,223.1816 |
| 2019-11-11 | 5,252 | 5,250.1724 |
| 2019-11-07 | 5,332 | 5,330.1445 |
| 2019-11-06 | 5,340 | 5,338.1416 |
| 2019-11-05 | 5,436 | 5,434.1084 |
| 2019-11-04 | 5,446 | 5,444.105 |
| 2019-10-31 | 5,440 | 5,438.1069 |
| 2019-10-30 | 5,422 | 5,420.1128 |
| 2019-10-29 | 5,421 | 5,419.1138 |
| 2019-10-28 | 5,470 | 5,468.0967 |
| 2019-10-24 | 5,408 | 5,406.1182 |
| 2019-10-23 | 5,390 | 5,388.124 |
| 2019-10-22 | 5,400 | 5,398.1206 |
| 2019-10-17 | 5,350 | 5,348.1382 |
| 2019-10-16 | 5,252 | 5,250.1724 |
| 2019-10-15 | 5,158 | 5,156.2051 |
| 2019-10-10 | 5,151 | 5,149.2075 |
| 2019-10-07 | 5,160 | 5,158.2041 |
| 2019-10-03 | 5,172 | 5,170.2002 |
| 2019-10-02 | 5,228 | 5,226.1807 |
| 2019-09-26 | 5,260 | 5,258.1694 |
| 2019-09-25 | 5,245 | 5,243.1743 |
| 2019-09-24 | 5,251 | 5,249.1729 |
| 2019-09-23 | 5,258 | 5,256.1699 |
| 2019-09-19 | 5,278 | 5,276.1631 |
| 2019-09-18 | 5,274 | 5,272.165 |
| 2019-09-16 | 5,273 | 5,271.165 |
| 2019-09-12 | 5,296 | 5,294.1572 |
| 2019-09-11 | 5,248 | 5,246.1733 |
| 2019-09-10 | 5,234 | 5,232.1787 |
| 2019-09-09 | 5,204 | 5,202.189 |
| 2019-09-05 | 5,218 | 5,216.1841 |
| 2019-09-04 | 5,225 | 5,223.1816 |
| 2019-09-03 | 5,200 | 5,198.1904 |
| 2019-09-02 | 5,218 | 5,216.1841 |
| 2019-08-29 | 5,258 | 5,256.1699 |
| 2019-08-28 | 5,299 | 5,297.1558 |
| 2019-08-27 | 5,277 | 5,275.1636 |
| 2019-08-26 | 5,237 | 5,235.1777 |
| 2019-08-22 | 5,125 | 5,123.2163 |
| 2019-08-21 | 5,329 | 5,327.1455 |
| 2019-08-20 | 5,342 | 5,340.1411 |
| 2019-08-19 | 5,369 | 5,367.1318 |
| 2019-08-15 | 5,120 | 5,118.2183 |
| 2019-08-14 | 5,235 | 5,233.1782 |
| 2019-08-13 | 5,367 | 5,365.1323 |
| 2019-08-12 | 5,327 | 5,325.146 |
| 2019-08-08 | 5,400 | 5,398.1206 |
| 2019-08-07 | 5,234 | 5,232.1787 |
| 2019-08-06 | 5,481 | 5,479.0923 |
| 2019-08-05 | 5,490 | 5,488.0898 |
| 2019-08-01 | 5,674 | 5,672.0254 |
| 2019-07-31 | 5,700 | 5,698.0161 |
| 2019-07-30 | 5,800 | 5,797.9814 |
| 2019-07-29 | 5,833 | 5,830.9702 |
| 2019-07-25 | 5,857 | 5,854.9619 |
| 2019-07-24 | 5,911 | 5,908.9429 |
| 2019-07-23 | 5,910 | 5,907.9434 |
| 2019-07-22 | 5,894 | 5,891.9487 |
| 2019-07-18 | 5,736 | 5,734.0034 |
| 2019-07-17 | 5,880 | 5,877.9536 |
| 2019-07-16 | 5,851 | 5,848.9639 |
| 2019-07-15 | 5,949 | 5,946.9297 |
| 2019-07-11 | 6,016 | 6,013.9062 |
| 2019-07-10 | 5,898 | 5,895.9473 |
| 2019-07-09 | 5,958 | 5,955.9268 |
| 2019-07-08 | 5,935 | 5,932.9346 |
| 2019-07-04 | 6,000 | 5,997.9121 |
| 2019-07-03 | 5,935 | 5,932.9346 |
| 2019-07-02 | 6,045 | 6,042.8965 |
| 2019-07-01 | 6,001 | 5,998.9121 |
| 2019-06-27 | 5,950 | 5,947.9292 |
| 2019-06-26 | 5,873 | 5,870.9565 |
| 2019-06-25 | 5,750 | 5,747.999 |
| 2019-06-24 | 5,913 | 5,910.9419 |
| 2019-06-20 | 6,010 | 6,007.9087 |
| 2019-06-19 | 5,794 | 5,791.9839 |
| 2019-06-18 | 5,618 | 5,616.0449 |
| 2019-06-17 | 5,559 | 5,557.0659 |
| 2019-06-13 | 5,699 | 5,697.0171 |
| 2019-06-12 | 5,819 | 5,816.9751 |
| 2019-06-11 | 5,925 | 5,922.938 |
| 2019-06-10 | 6,000 | 5,997.9121 |
| 2019-06-06 | 5,782 | 5,779.9878 |
| 2019-06-05 | 5,780 | 5,777.9888 |
| 2019-06-04 | 5,679 | 5,677.0239 |
| 2019-06-03 | 5,670 | 5,668.0269 |
| 2019-05-30 | 5,740 | 5,738.0024 |
| 2019-05-29 | 5,809 | 5,806.9785 |
| 2019-05-28 | 5,990 | 5,987.9155 |
| 2019-05-27 | 5,950 | 5,947.9292 |
| 2019-05-23 | 5,992 | 5,989.9146 |
| 2019-05-22 | 6,110 | 6,107.8735 |
| 2019-05-21 | 6,010 | 6,007.9087 |
| 2019-05-20 | 6,010 | 6,007.9087 |
| 2019-05-16 | 6,230 | 6,227.832 |
| 2019-05-15 | 6,057 | 6,054.8921 |
| 2019-05-14 | 6,057 | 6,054.8921 |
| 2019-05-13 | 5,931 | 5,928.936 |
| 2019-05-09 | 6,211 | 6,208.8384 |
| 2019-05-08 | 6,211 | 6,208.8384 |
| 2019-05-07 | 6,211 | 6,208.8384 |
| 2019-05-06 | 6,200 | 6,197.8423 |
| 2019-05-02 | 5,436 | 5,434.1084 |
| 2019-05-01 | 5,079 | 5,077.2324 |
| 2019-04-30 | 4,995 | 4,993.2617 |
| 2019-04-29 | 4,975 | 4,973.2686 |
| 2019-04-25 | 4,966 | 4,964.272 |
| 2019-04-24 | 4,966 | 4,964.272 |
| 2019-04-23 | 5,000 | 4,998.2598 |
| 2019-04-22 | 5,062 | 5,060.2383 |
| 2019-04-18 | 5,045 | 5,043.2441 |
| 2019-04-17 | 5,098 | 5,096.2256 |
| 2019-04-16 | 5,258 | 5,256.1699 |
| 2019-04-15 | 5,271 | 5,269.1655 |
| 2019-04-11 | 5,250 | 5,248.1729 |
| 2019-04-10 | 5,111 | 5,109.2212 |
| 2019-04-09 | 4,955 | 4,953.2759 |
| 2019-04-08 | 4,955 | 4,953.2759 |
| 2019-04-04 | 4,948 | 4,946.2778 |
| 2019-04-03 | 5,052 | 5,050.2417 |
| 2019-04-02 | 5,024 | 5,022.2515 |
| 2019-04-01 | 4,970 | 4,968.27 |
| 2019-03-28 | 4,779 | 4,777.3369 |
| 2019-03-27 | 4,792 | 4,790.3325 |
| 2019-03-26 | 4,803 | 4,801.3286 |
| 2019-03-25 | 4,791 | 4,789.3325 |
| 2019-03-21 | 5,050 | 5,048.2427 |
| 2019-03-20 | 5,050 | 5,048.2427 |
| 2019-03-19 | 5,276 | 5,274.1641 |
| 2019-03-18 | 5,274 | 5,272.165 |
| 2019-03-14 | 5,284 | 5,282.1611 |
| 2019-03-13 | 5,243 | 5,241.1753 |
| 2019-03-12 | 5,147 | 5,145.2085 |
| 2019-03-11 | 5,149 | 5,147.2085 |
| 2019-03-07 | 5,081 | 5,079.2314 |
| 2019-03-06 | 5,123 | 5,121.2173 |
| 2019-03-05 | 5,164 | 5,162.2026 |
| 2019-03-04 | 5,267 | 5,265.167 |
| 2019-02-28 | 5,190 | 5,188.1938 |
| 2019-02-27 | 5,211 | 5,209.1865 |
| 2019-02-26 | 5,237 | 5,235.1777 |
| 2019-02-25 | 5,270 | 5,268.166 |
| 2019-02-21 | 5,105 | 5,103.2231 |
| 2019-02-20 | 5,187 | 5,185.1948 |
| 2019-02-19 | 5,229 | 5,227.1802 |
| 2019-02-18 | 5,298 | 5,296.1562 |
| 2019-02-14 | 5,308 | 5,306.1528 |
| 2019-02-13 | 5,350 | 5,348.1382 |
| 2019-02-12 | 5,393 | 5,391.123 |
| 2019-02-11 | 5,409 | 5,407.1177 |
| 2019-02-07 | 5,402 | 5,400.1201 |
| 2019-02-06 | 5,522 | 5,520.0786 |
| 2019-02-05 | 5,488 | 5,486.0898 |
| 2019-02-04 | 5,403 | 5,401.1196 |
| 2019-01-31 | 5,343 | 5,341.1406 |
| 2019-01-30 | 5,255 | 5,253.1709 |
| 2019-01-29 | 5,181 | 5,179.1973 |
| 2019-01-28 | 5,180 | 5,178.1973 |
| 2019-01-24 | 5,119 | 5,117.2188 |
| 2019-01-23 | 4,970 | 4,968.27 |
| 2019-01-22 | 4,860 | 4,858.3086 |
| 2019-01-21 | 4,827 | 4,825.3203 |
| 2019-01-17 | 4,779 | 4,777.3369 |
| 2019-01-16 | 4,756 | 4,754.3452 |
| 2019-01-15 | 4,817 | 4,815.3237 |
| 2019-01-14 | 4,790 | 4,788.333 |
| 2019-01-10 | 4,941 | 4,939.2803 |
| 2019-01-09 | 5,072 | 5,070.2349 |
| 2019-01-08 | 5,059 | 5,057.2393 |
| 2019-01-07 | 5,024 | 5,022.2515 |
| 2019-01-03 | 5,005 | 5,003.2583 |
| 2019-01-02 | 5,129 | 5,127.2153 |
| 2019-01-01 | 5,342 | 5,340.1411 |
| 2018-12-31 | 5,268 | 5,266.1665 |
| 2018-12-27 | 5,157 | 5,155.2051 |
| 2018-12-26 | 5,250 | 5,248.1729 |
| 2018-12-25 | 5,164 | 5,162.2026 |
| 2018-12-24 | 5,200 | 5,198.1904 |
| 2018-12-20 | 5,681 | 5,679.0229 |
| 2018-12-19 | 5,642 | 5,640.0366 |
| 2018-12-18 | 5,673 | 5,671.0259 |
| 2018-12-17 | 5,852 | 5,849.9634 |
| 2018-12-13 | 6,010 | 6,007.9087 |
| 2018-12-12 | 6,008 | 6,005.9092 |
| 2018-12-11 | 6,070 | 6,067.8872 |
| 2018-12-10 | 5,990 | 5,987.9155 |
| 2018-12-06 | 6,320 | 6,317.8008 |
| 2018-12-05 | 6,525 | 6,522.7295 |
| 2018-12-04 | 6,535 | 6,532.7256 |
| 2018-12-03 | 6,600 | 6,597.7031 |
| 2018-11-29 | 6,440 | 6,437.7588 |
| 2018-11-28 | 6,402 | 6,399.772 |
| 2018-11-27 | 6,280 | 6,277.8145 |
| 2018-11-26 | 6,390 | 6,387.7764 |
| 2018-11-22 | 6,139 | 6,136.8633 |
| 2018-11-21 | 6,172 | 6,169.8521 |
| 2018-11-20 | 6,301 | 6,298.8071 |
| 2018-11-19 | 6,488 | 6,485.7422 |
| 2018-11-15 | 6,561 | 6,558.7168 |
| 2018-11-14 | 6,504 | 6,501.7368 |
| 2018-11-13 | 6,577 | 6,574.7114 |
| 2018-11-12 | 6,600 | 6,597.7031 |
| 2018-11-08 | 6,688 | 6,685.6729 |
| 2018-11-07 | 6,657 | 6,654.6831 |
| 2018-11-06 | 6,503 | 6,500.7368 |
| 2018-11-05 | 6,304 | 6,301.8062 |
| 2018-11-01 | 6,270 | 6,267.8179 |
| 2018-10-31 | 6,180 | 6,177.8496 |
| 2018-10-30 | 6,196 | 6,193.8438 |
| 2018-10-29 | 6,196 | 6,193.8438 |
| 2018-10-25 | 6,260 | 6,257.8213 |
| 2018-10-24 | 6,400 | 6,397.7729 |
| 2018-10-23 | 6,407 | 6,404.7705 |
| 2018-10-22 | 6,465 | 6,462.75 |
| 2018-10-18 | 6,670 | 6,667.6787 |
| 2018-10-17 | 6,735 | 6,732.6562 |
| 2018-10-16 | 6,501 | 6,498.7378 |
| 2018-10-15 | 6,510 | 6,507.7344 |
| 2018-10-11 | 6,745 | 6,742.6523 |
| 2018-10-10 | 6,943 | 6,940.584 |
| 2018-10-09 | 7,080 | 7,077.5361 |
| 2018-10-08 | 7,085 | 7,082.5347 |
| 2018-10-04 | 7,113 | 7,110.5249 |
| 2018-10-03 | 7,090 | 7,087.5327 |
| 2018-10-02 | 7,084 | 7,081.5347 |
| 2018-10-01 | 6,850 | 6,847.6162 |
| 2018-09-27 | 6,850 | 6,847.6162 |
| 2018-09-26 | 6,840 | 6,837.6196 |
| 2018-09-25 | 6,796 | 6,793.6353 |
| 2018-09-24 | 6,624 | 6,621.6948 |
| 2018-09-20 | 6,624 | 6,621.6948 |
| 2018-09-18 | 6,624 | 6,621.6948 |
| 2018-09-17 | 6,624 | 6,621.6948 |
| 2018-09-13 | 6,401 | 6,398.7725 |
| 2018-09-12 | 6,325 | 6,322.7993 |
| 2018-09-11 | 6,344 | 6,341.7925 |
| 2018-09-10 | 6,344 | 6,341.7925 |
| 2018-09-06 | 6,344 | 6,341.7925 |
| 2018-09-05 | 6,300 | 6,297.8076 |
| 2018-09-04 | 6,355 | 6,352.7881 |
| 2018-09-03 | 6,318 | 6,315.8013 |
| 2018-08-30 | 6,250 | 6,247.8252 |
| 2018-08-29 | 6,238 | 6,235.8291 |
| 2018-08-28 | 6,237 | 6,234.8291 |
| 2018-08-27 | 6,300 | 6,297.8076 |
| 2018-08-23 | 6,300 | 6,297.8076 |
| 2018-08-22 | 6,300 | 6,297.8076 |
| 2018-08-21 | 6,150 | 6,147.8599 |
| 2018-08-20 | 6,046 | 6,043.896 |
| 2018-08-16 | 5,874 | 5,871.9556 |
| 2018-08-15 | 5,932 | 5,929.936 |
| 2018-08-14 | 6,002 | 5,999.9111 |
| 2018-08-13 | 5,986 | 5,983.917 |
| 2018-08-09 | 6,093 | 6,090.8794 |
| 2018-08-08 | 6,118 | 6,115.8711 |
| 2018-08-07 | 6,129 | 6,126.8667 |
| 2018-08-06 | 5,992 | 5,989.9146 |
| 2018-08-02 | 5,967 | 5,964.9233 |
| 2018-08-01 | 5,967 | 5,964.9233 |
| 2018-07-31 | 6,000 | 5,997.9121 |
| 2018-07-30 | 6,091 | 6,088.8804 |
| 2018-07-26 | 5,897 | 5,894.9478 |
| 2018-07-25 | 5,865 | 5,862.959 |
| 2018-07-24 | 5,748 | 5,746 |
| 2018-07-23 | 5,634 | 5,632.0396 |
| 2018-07-19 | 5,560 | 5,558.0649 |
| 2018-07-18 | 5,514 | 5,512.0811 |
| 2018-07-17 | 5,610 | 5,608.0479 |
| 2018-07-16 | 5,572 | 5,570.061 |
| 2018-07-12 | 5,514 | 5,512.0811 |
| 2018-07-11 | 5,429 | 5,427.1108 |
| 2018-07-10 | 5,393 | 5,391.123 |
| 2018-07-09 | 5,274 | 5,272.165 |
| 2018-07-05 | 5,133 | 5,131.2139 |
| 2018-07-04 | 5,133 | 5,131.2139 |
| 2018-07-03 | 5,122 | 5,120.2178 |
| 2018-07-02 | 5,052 | 5,050.2417 |
| 2018-06-28 | 5,103 | 5,101.2241 |
| 2018-06-27 | 5,150 | 5,148.2075 |
| 2018-06-26 | 5,153 | 5,151.2065 |
| 2018-06-25 | 5,183 | 5,181.1963 |
| 2018-06-21 | 5,151 | 5,149.2075 |
| 2018-06-20 | 5,266 | 5,264.1675 |
| 2018-06-19 | 5,210 | 5,208.187 |
| 2018-06-18 | 5,253 | 5,251.1719 |
| 2018-06-14 | 5,442 | 5,440.106 |
| 2018-06-13 | 5,549 | 5,547.0693 |
| 2018-06-12 | 5,570 | 5,568.0615 |
| 2018-06-11 | 5,481 | 5,479.0923 |
| 2018-06-07 | 5,450 | 5,448.1035 |
| 2018-06-06 | 5,547 | 5,545.0693 |
| 2018-06-05 | 5,608 | 5,606.0488 |
| 2018-06-04 | 5,569 | 5,567.0615 |
| 2018-05-31 | 5,603 | 5,601.0503 |
| 2018-05-30 | 5,598 | 5,596.0522 |
| 2018-05-29 | 5,730 | 5,728.0059 |
| 2018-05-28 | 5,790 | 5,787.9849 |
| 2018-05-24 | 5,966 | 5,963.9238 |
| 2018-05-23 | 5,900 | 5,897.9468 |
| 2018-05-22 | 6,011 | 6,008.9077 |
| 2018-05-21 | 5,953 | 5,950.9282 |
| 2018-05-17 | 5,846 | 5,843.9658 |
| 2018-05-16 | 5,837 | 5,834.9688 |
| 2018-05-15 | 5,731 | 5,729.0054 |
| 2018-05-14 | 5,580 | 5,578.0581 |
| 2018-05-10 | 5,448 | 5,446.104 |
| 2018-05-09 | 5,450 | 5,448.1035 |
| 2018-05-08 | 5,480 | 5,478.0933 |
| 2018-05-07 | 5,666 | 5,664.0283 |
| 2018-05-03 | 5,745 | 5,743.001 |
| 2018-05-02 | 5,612 | 5,610.0469 |
| 2018-05-01 | 5,604 | 5,602.0498 |
| 2018-04-30 | 5,658 | 5,656.0308 |
| 2018-04-26 | 5,728 | 5,726.0068 |
| 2018-04-25 | 5,704 | 5,702.0146 |
| 2018-04-24 | 5,809 | 5,806.9785 |
| 2018-04-23 | 5,825 | 5,822.9727 |
| 2018-04-19 | 5,996 | 5,993.9136 |
| 2018-04-18 | 5,996 | 5,993.9136 |
| 2018-04-17 | 5,996 | 5,993.9136 |
| 2018-04-16 | 6,024 | 6,021.9038 |
| 2018-04-12 | 5,862 | 5,859.96 |
| 2018-04-11 | 5,807 | 5,804.9795 |
| 2018-04-10 | 5,945 | 5,942.9312 |
| 2018-04-09 | 5,906 | 5,903.9448 |
| 2018-04-05 | 5,911 | 5,908.9429 |
| 2018-04-04 | 5,911 | 5,908.9429 |
| 2018-04-03 | 6,102 | 6,099.8765 |
| 2018-04-02 | 6,200 | 6,197.8423 |
| 2018-03-29 | 6,317 | 6,314.8018 |
| 2018-03-28 | 6,303 | 6,300.8062 |
| 2018-03-27 | 6,340 | 6,337.7935 |
| 2018-03-26 | 6,042 | 6,039.8975 |
| 2018-03-22 | 6,093 | 6,090.8794 |
| 2018-03-21 | 6,352 | 6,349.7896 |
| 2018-03-20 | 6,392 | 6,389.7754 |
| 2018-03-19 | 6,270 | 6,267.8179 |
| 2018-03-15 | 6,270 | 6,267.8179 |
| 2018-03-14 | 6,343 | 6,340.7925 |
| 2018-03-13 | 6,353 | 6,350.7891 |
| 2018-03-12 | 6,169 | 6,166.853 |
| 2018-03-08 | 6,353 | 6,350.7891 |
| 2018-03-07 | 6,340 | 6,337.7935 |
| 2018-03-06 | 6,350 | 6,347.79 |
| 2018-03-05 | 6,276 | 6,273.8159 |
| 2018-03-01 | 6,334 | 6,331.7959 |
| 2018-02-28 | 6,334 | 6,331.7959 |
| 2018-02-27 | 6,428 | 6,425.7632 |
| 2018-02-26 | 6,427 | 6,424.7632 |
| 2018-02-22 | 6,424 | 6,421.7642 |
| 2018-02-21 | 6,430 | 6,427.7627 |
| 2018-02-20 | 6,450 | 6,447.7554 |
| 2018-02-19 | 6,468 | 6,465.749 |
| 2018-02-15 | 6,418 | 6,415.7666 |
| 2018-02-14 | 6,265 | 6,262.8198 |
| 2018-02-13 | 6,222 | 6,219.8345 |
| 2018-02-12 | 6,145 | 6,142.8618 |
| 2018-02-08 | 6,259 | 6,256.8218 |
| 2018-02-07 | 6,344 | 6,341.7925 |
| 2018-02-06 | 6,259 | 6,256.8218 |
| 2018-02-05 | 6,384 | 6,381.7783 |
| 2018-02-01 | 6,551 | 6,548.7202 |
| 2018-01-31 | 6,671 | 6,668.6787 |
| 2018-01-30 | 6,750 | 6,747.6509 |
| 2018-01-29 | 6,864 | 6,861.6113 |
| 2018-01-25 | 6,792 | 6,789.6362 |
| 2018-01-24 | 6,785 | 6,782.6387 |
| 2018-01-23 | 6,810 | 6,807.6304 |
| 2018-01-22 | 6,800 | 6,797.6338 |
| 2018-01-18 | 6,774 | 6,771.6426 |
| 2018-01-17 | 6,774 | 6,771.6426 |
| 2018-01-16 | 6,899 | 6,896.5991 |
| 2018-01-15 | 6,965 | 6,962.5762 |
| 2018-01-11 | 6,911 | 6,908.5952 |
| 2018-01-10 | 6,845 | 6,842.6182 |
| 2018-01-09 | 6,867 | 6,864.6104 |
| 2018-01-08 | 6,731 | 6,728.6577 |
| 2018-01-04 | 6,389 | 6,386.7764 |
| 2018-01-03 | 6,325 | 6,322.7993 |
| 2018-01-02 | 6,299 | 6,296.8081 |
| 2018-01-01 | 6,285 | 6,282.813 |
| 2017-12-28 | 6,265 | 6,262.8198 |
| 2017-12-27 | 6,459 | 6,456.7524 |
| 2017-12-26 | 6,456 | 6,453.7534 |
| 2017-12-25 | 6,340 | 6,337.7935 |
| 2017-12-21 | 6,285 | 6,282.813 |
| 2017-12-20 | 6,327 | 6,324.7983 |
| 2017-12-19 | 6,149 | 6,146.8599 |
| 2017-12-18 | 6,213 | 6,210.8379 |
| 2017-12-14 | 6,481 | 6,478.7446 |
| 2017-12-13 | 6,374 | 6,371.7822 |
| 2017-12-12 | 6,418 | 6,415.7666 |
| 2017-12-11 | 6,535 | 6,532.7256 |
| 2017-12-07 | 6,524 | 6,521.7295 |
| 2017-12-06 | 6,535 | 6,532.7256 |
| 2017-12-05 | 6,756 | 6,753.6489 |
| 2017-12-04 | 6,821 | 6,818.626 |
| 2017-11-30 | 6,679 | 6,676.6758 |
| 2017-11-29 | 6,633 | 6,630.6919 |
| 2017-11-28 | 6,529 | 6,526.7275 |
| 2017-11-27 | 6,584 | 6,581.709 |
| 2017-11-23 | 6,933 | 6,930.5874 |
| 2017-11-22 | 7,000 | 6,997.564 |
| 2017-11-21 | 6,943 | 6,940.584 |
| 2017-11-20 | 6,894 | 6,891.6011 |
| 2017-11-16 | 6,886 | 6,883.6035 |
| 2017-11-15 | 6,850 | 6,847.6162 |
| 2017-11-14 | 6,832 | 6,829.6226 |
| 2017-11-13 | 6,771 | 6,768.6436 |
| 2017-11-09 | 6,670 | 6,667.6787 |
| 2017-11-08 | 6,781 | 6,778.6401 |
| 2017-11-07 | 6,697 | 6,694.6694 |
| 2017-11-06 | 6,712 | 6,709.6641 |
| 2017-11-02 | 6,973 | 6,970.5737 |
| 2017-11-01 | 6,904 | 6,901.5977 |
| 2017-10-31 | 6,754 | 6,751.6499 |
| 2017-10-30 | 6,474 | 6,471.7471 |
| 2017-10-26 | 6,373 | 6,370.7822 |
| 2017-10-25 | 6,269 | 6,266.8184 |
| 2017-10-24 | 6,346 | 6,343.7915 |
| 2017-10-23 | 6,426 | 6,423.7637 |
| 2017-10-19 | 6,592 | 6,589.7061 |
| 2017-10-18 | 6,690 | 6,687.6719 |
| 2017-10-17 | 6,634 | 6,631.6914 |
| 2017-10-16 | 6,634 | 6,631.6914 |
| 2017-10-10 | 6,440 | 6,437.7588 |
| 2017-10-09 | 6,302 | 6,299.8071 |
| 2017-10-03 | 6,170 | 6,167.853 |
| 2017-10-02 | 6,043 | 6,040.897 |
| 2017-09-28 | 5,962 | 5,959.9248 |
| 2017-09-27 | 5,897 | 5,894.9478 |
| 2017-09-26 | 5,891 | 5,888.9497 |
| 2017-09-25 | 5,833 | 5,830.9702 |
| 2017-09-19 | 5,917 | 5,914.9409 |
| 2017-09-18 | 5,877 | 5,874.9546 |
| 2017-09-14 | 5,592 | 5,590.0537 |
| 2017-09-13 | 5,376 | 5,374.1289 |
| 2017-09-12 | 5,382 | 5,380.1274 |
| 2017-09-11 | 5,331 | 5,329.1445 |
| 2017-09-07 | 5,401 | 5,399.1206 |
| 2017-09-06 | 5,544 | 5,542.0708 |
| 2017-09-05 | 5,621 | 5,619.0439 |
| 2017-09-04 | 5,424 | 5,422.1128 |
| 2017-08-31 | 5,551 | 5,549.0684 |
| 2017-08-30 | 5,540 | 5,538.0718 |
| 2017-08-29 | 5,502 | 5,500.0854 |
| 2017-08-28 | 5,531 | 5,529.0752 |
| 2017-08-24 | 5,616 | 5,614.0454 |
| 2017-08-23 | 5,698 | 5,696.0171 |
| 2017-08-22 | 5,632 | 5,630.04 |
| 2017-08-21 | 5,680 | 5,678.0234 |
| 2017-08-17 | 5,915 | 5,912.9419 |
| 2017-08-16 | 5,769 | 5,766.9922 |
| 2017-08-15 | 5,784 | 5,781.9873 |
| 2017-08-14 | 5,833 | 5,830.9702 |
| 2017-08-10 | 5,744 | 5,742.001 |
| 2017-08-09 | 5,754 | 5,751.9976 |
| 2017-08-08 | 5,842 | 5,839.9668 |
| 2017-08-07 | 5,737 | 5,735.0034 |
| 2017-08-03 | 5,912 | 5,909.9429 |
| 2017-08-02 | 5,752 | 5,749.9985 |
| 2017-07-31 | 5,755 | 5,752.9976 |
| 2017-07-27 | 5,820 | 5,817.9746 |
| 2017-07-26 | 5,578 | 5,576.0591 |
| 2017-07-25 | 5,681 | 5,679.0229 |
| 2017-07-24 | 5,662 | 5,660.0298 |
| 2017-07-20 | 5,840 | 5,837.9678 |
| 2017-07-19 | 5,812 | 5,809.9771 |
| 2017-07-18 | 5,892 | 5,889.9497 |
| 2017-07-17 | 5,913 | 5,910.9419 |
| 2017-07-13 | 6,028 | 6,025.9023 |
| 2017-07-12 | 6,045 | 6,042.8965 |
| 2017-07-11 | 5,972 | 5,969.9214 |
| 2017-07-10 | 5,904 | 5,901.9453 |
| 2017-07-06 | 5,900 | 5,897.9468 |
| 2017-07-05 | 5,971 | 5,968.9224 |
| 2017-07-04 | 6,009 | 6,006.9087 |
| 2017-07-03 | 6,064 | 6,061.8896 |
| 2017-06-29 | 5,900 | 5,897.9468 |
| 2017-06-28 | 5,783 | 5,780.9873 |
| 2017-06-27 | 5,659 | 5,657.0308 |
| 2017-06-26 | 5,814 | 5,811.9771 |
| 2017-06-22 | 5,836 | 5,833.9692 |
| 2017-06-21 | 5,854 | 5,851.9624 |
| 2017-06-20 | 5,900 | 5,897.9468 |
| 2017-06-19 | 5,892 | 5,889.9497 |
| 2017-06-15 | 5,889 | 5,886.9507 |
| 2017-06-14 | 6,030 | 6,027.9019 |
| 2017-06-13 | 6,048 | 6,045.895 |
| 2017-06-12 | 5,901 | 5,898.9463 |
| 2017-06-08 | 5,989 | 5,986.9155 |
| 2017-06-07 | 6,029 | 6,026.9019 |
| 2017-06-06 | 6,090 | 6,087.8804 |
| 2017-06-05 | 6,150 | 6,147.8599 |
| 2017-06-01 | 6,170 | 6,167.853 |
| 2017-05-29 | 6,213 | 6,210.8379 |
| 2017-05-25 | 6,399 | 6,396.7729 |
| 2017-05-24 | 6,425 | 6,422.7642 |
| 2017-05-23 | 6,256 | 6,253.8232 |
| 2017-05-22 | 6,090 | 6,087.8804 |
| 2017-05-18 | 5,901 | 5,898.9463 |
| 2017-05-17 | 6,035 | 6,032.8999 |
| 2017-05-16 | 6,250 | 6,247.8252 |
| 2017-05-15 | 6,250 | 6,247.8252 |
| 2017-05-11 | 6,355 | 6,352.7881 |
| 2017-05-10 | 6,378 | 6,375.7803 |
| 2017-05-09 | 6,398 | 6,395.7734 |
| 2017-05-08 | 6,400 | 6,397.7729 |
| 2017-05-04 | 5,986 | 5,983.917 |
| 2017-05-03 | 5,986 | 5,983.917 |
| 2017-04-27 | 5,880 | 5,877.9536 |
| 2017-04-26 | 5,708 | 5,706.0137 |
| 2017-04-25 | 5,612 | 5,610.0469 |
| 2017-04-24 | 5,528 | 5,526.0762 |
| 2017-04-20 | 5,466 | 5,464.0977 |
| 2017-04-19 | 5,528 | 5,526.0762 |
| 2017-04-18 | 5,617 | 5,615.0454 |
| 2017-04-13 | 5,602 | 5,600.0503 |
| 2017-04-12 | 5,718 | 5,716.0103 |
| 2017-04-06 | 5,720 | 5,718.0093 |
| 2017-04-05 | 5,710 | 5,708.0127 |
| 2017-04-04 | 5,840 | 5,837.9678 |
| 2017-04-03 | 5,703 | 5,701.0156 |
| 2017-03-30 | 5,705 | 5,703.0146 |
| 2017-03-29 | 5,720 | 5,718.0093 |
| 2017-03-28 | 5,699 | 5,697.0171 |
| 2017-03-27 | 5,721 | 5,719.0093 |
| 2017-03-23 | 6,000 | 5,997.9121 |
| 2017-03-22 | 5,810 | 5,807.978 |
| 2017-03-21 | 5,827 | 5,824.9722 |
| 2017-03-20 | 6,000 | 5,997.9121 |
| 2017-03-16 | 6,020 | 6,017.9053 |
| 2017-03-15 | 6,018 | 6,015.9058 |
| 2017-03-14 | 6,044 | 6,041.8965 |
| 2017-03-13 | 6,069 | 6,066.8882 |
| 2017-03-09 | 5,965 | 5,962.9243 |
| 2017-03-08 | 5,936 | 5,933.9341 |
| 2017-03-07 | 5,774 | 5,771.9907 |
| 2017-03-06 | 5,845 | 5,842.9658 |
| 2017-03-02 | 5,899 | 5,896.9473 |
| 2017-03-01 | 5,782 | 5,779.9878 |
| 2017-02-28 | 5,695 | 5,693.0181 |
| 2017-02-27 | 5,670 | 5,668.0269 |
| 2017-02-23 | 5,790 | 5,787.9849 |
| 2017-02-22 | 5,728 | 5,726.0068 |
| 2017-02-21 | 5,752 | 5,749.9985 |
| 2017-02-20 | 5,684 | 5,682.022 |
| 2017-02-16 | 5,733 | 5,731.0049 |
| 2017-02-15 | 5,684 | 5,682.022 |
| 2017-02-14 | 5,650 | 5,648.0337 |
| 2017-02-13 | 5,571 | 5,569.0615 |
| 2017-02-09 | 5,320 | 5,318.1484 |
| 2017-02-08 | 5,333 | 5,331.1445 |
| 2017-02-07 | 5,340 | 5,338.1416 |
| 2017-02-06 | 5,158 | 5,156.2051 |
| 2017-02-02 | 5,278 | 5,276.1631 |
| 2017-02-01 | 5,290 | 5,288.1592 |
| 2017-01-31 | 5,239 | 5,237.1768 |
| 2017-01-30 | 5,158 | 5,156.2051 |
| 2017-01-26 | 4,930 | 4,928.2847 |
| 2017-01-25 | 4,980 | 4,978.2666 |
| 2017-01-24 | 4,930 | 4,928.2847 |
| 2017-01-23 | 4,860 | 4,858.3086 |
| 2017-01-19 | 4,839 | 4,837.3159 |
| 2017-01-18 | 4,928 | 4,926.2852 |
| 2017-01-17 | 5,035 | 5,033.248 |
| 2017-01-16 | 4,946 | 4,944.2788 |
| 2017-01-12 | 4,630 | 4,628.3887 |
| 2017-01-11 | 4,576 | 4,574.4077 |
| 2017-01-10 | 4,675 | 4,673.373 |
| 2017-01-09 | 4,766 | 4,764.3418 |
| 2017-01-05 | 4,869 | 4,867.3057 |
| 2017-01-04 | 4,920 | 4,918.2881 |
| 2017-01-03 | 4,817 | 4,815.3237 |
| 2017-01-02 | 4,846 | 4,844.3135 |
| 2016-12-29 | 4,933 | 4,931.2837 |
| 2016-12-28 | 4,923 | 4,921.2871 |
| 2016-12-27 | 4,817 | 4,815.3237 |
| 2016-12-26 | 4,844 | 4,842.3145 |
| 2016-12-22 | 4,958 | 4,956.2744 |
| 2016-12-21 | 4,961 | 4,959.2734 |
| 2016-12-20 | 5,005 | 5,003.2583 |
| 2016-12-19 | 5,011 | 5,009.2563 |
| 2016-12-15 | 4,935 | 4,933.2827 |
| 2016-12-14 | 4,913 | 4,911.2905 |
| 2016-12-13 | 4,989 | 4,987.2642 |
| 2016-12-12 | 4,933 | 4,931.2837 |
| 2016-12-08 | 4,993 | 4,991.2622 |
| 2016-12-07 | 5,018 | 5,016.2539 |
| 2016-12-06 | 5,049 | 5,047.2427 |
| 2016-12-05 | 5,048 | 5,046.2437 |
| 2016-12-01 | 4,977 | 4,975.2681 |
| 2016-11-30 | 4,821 | 4,819.3223 |
| 2016-11-29 | 4,871 | 4,869.3052 |
| 2016-11-28 | 4,838 | 4,836.3164 |
| 2016-11-24 | 4,786 | 4,784.3345 |
| 2016-11-23 | 4,819 | 4,817.3228 |
| 2016-11-22 | 4,821 | 4,819.3223 |
| 2016-11-21 | 4,760 | 4,758.3433 |
| 2016-11-17 | 4,601 | 4,599.3989 |
| 2016-11-16 | 4,588 | 4,586.4033 |
| 2016-11-15 | 4,526 | 4,524.4248 |
| 2016-11-14 | 4,572 | 4,570.4092 |
| 2016-11-10 | 4,451 | 4,449.4512 |
| 2016-11-09 | 4,307 | 4,305.5015 |
| 2016-11-08 | 4,315 | 4,313.498 |
| 2016-11-07 | 4,347 | 4,345.4873 |
| 2016-11-03 | 4,327 | 4,325.4941 |
| 2016-11-02 | 4,368 | 4,366.48 |
| 2016-11-01 | 4,392 | 4,390.4717 |
| 2016-10-31 | 4,409 | 4,407.4658 |
| 2016-10-27 | 4,486 | 4,484.439 |
| 2016-10-26 | 4,372 | 4,370.4785 |
| 2016-10-25 | 4,401 | 4,399.4683 |
| 2016-10-20 | 4,397 | 4,395.4697 |
| 2016-10-19 | 4,357 | 4,355.4839 |
| 2016-10-18 | 4,360 | 4,358.4829 |
| 2016-10-13 | 4,342 | 4,340.4888 |
| 2016-10-10 | 4,361 | 4,359.4824 |
| 2016-10-06 | 4,167 | 4,165.5503 |
| 2016-10-05 | 4,070 | 4,068.5835 |
| 2016-09-29 | 4,036 | 4,034.5955 |
| 2016-09-28 | 4,139 | 4,137.5596 |
| 2016-09-27 | 4,103 | 4,101.5723 |
| 2016-09-26 | 4,014 | 4,012.6033 |
| 2016-09-22 | 4,004 | 4,002.6067 |
| 2016-09-21 | 3,891 | 3,889.646 |
| 2016-09-20 | 3,861 | 3,859.6562 |
| 2016-09-19 | 3,885 | 3,883.6479 |
| 2016-09-15 | 3,840 | 3,838.6638 |
| 2016-09-14 | 3,879 | 3,877.6501 |
| 2016-09-13 | 3,961 | 3,959.6216 |
| 2016-09-12 | 4,029 | 4,027.5979 |
| 2016-09-08 | 4,106 | 4,104.5708 |
| 2016-09-07 | 4,168 | 4,166.5493 |
| 2016-09-06 | 4,049 | 4,047.5908 |
| 2016-09-05 | 4,015 | 4,013.6028 |
| 2016-09-01 | 3,988 | 3,986.6121 |
| 2016-08-31 | 4,030 | 4,028.5977 |
| 2016-08-30 | 4,100 | 4,098.5732 |
| 2016-08-29 | 4,125 | 4,123.5645 |
| 2016-08-25 | 4,100 | 4,098.5732 |
| 2016-08-24 | 4,100 | 4,098.5732 |
| 2016-08-23 | 4,070 | 4,068.5835 |
| 2016-08-22 | 4,001 | 3,999.6077 |
| 2016-08-18 | 3,968 | 3,966.6191 |
| 2016-08-17 | 3,974 | 3,972.6169 |
| 2016-08-16 | 3,968 | 3,966.6191 |
| 2016-08-15 | 3,947 | 3,945.6262 |
| 2016-08-11 | 4,021 | 4,019.6006 |
| 2016-08-10 | 3,950 | 3,948.6255 |
| 2016-08-09 | 3,919 | 3,917.6362 |
| 2016-08-08 | 3,937 | 3,935.6301 |
| 2016-08-04 | 3,997 | 3,995.6091 |
| 2016-08-03 | 3,995 | 3,993.6096 |
| 2016-08-02 | 3,988 | 3,986.6121 |
| 2016-08-01 | 4,102 | 4,100.5723 |
| 2016-07-28 | 4,096 | 4,094.5745 |
| 2016-07-27 | 4,232 | 4,230.5273 |
| 2016-07-26 | 4,193 | 4,191.541 |
| 2016-07-25 | 4,251 | 4,249.5205 |
| 2016-07-21 | 4,309 | 4,307.5005 |
| 2016-07-20 | 4,318 | 4,316.4971 |
| 2016-07-19 | 4,227 | 4,225.5288 |
| 2016-07-18 | 4,214 | 4,212.5332 |
| 2016-07-14 | 4,039 | 4,037.5942 |
| 2016-07-13 | 4,033 | 4,031.5964 |
| 2016-07-12 | 4,028 | 4,026.5981 |
| 2016-07-11 | 4,002 | 4,000.6074 |
| 2016-07-07 | 4,055 | 4,053.5889 |
| 2016-07-06 | 3,993 | 3,991.6104 |
| 2016-07-05 | 3,974 | 3,972.6169 |
| 2016-07-04 | 3,995 | 3,993.6096 |