China Life/trading
| Metric | Value |
|---|---|
| Price | HKD 28.4 |
| Previous close | HKD 28.08 |
| Open | HKD 28.14 |
| Day high | HKD 29.18 |
| Day low | HKD 28.1 |
| Volume | 62,128,628 |
| Market cap | HKD 802.72 bn |
| P/E (trailing) | 4.81 |
| P/E (forward) | 5.43 |
| Price / book | 1.16 |
| Dividend yield | 3.42% |
| Beta | 0.87 |
| 52-week high | HKD 36.16 |
| 52-week low | HKD 17.98 |
| Exchange | HKG |
| Target (mean) | HKD 34.81 |
| Target (median) | HKD 35.7 |
| Target (high) | HKD 44.67 |
| Target (low) | HKD 14.02 |
| # analysts | 16 |
| Recommendation | buy |
| Recommendation (mean) | 1.65 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 28.4 | 28.4 |
| 2026-07-02 | 28.08 | 28.08 |
| 2026-06-30 | 26.66 | 26.66 |
| 2026-06-29 | 27.64 | 26.9294 |
| 2026-06-26 | 26.92 | 26.2279 |
| 2026-06-25 | 28.48 | 27.7478 |
| 2026-06-24 | 28.32 | 27.5919 |
| 2026-06-23 | 29.3 | 28.5467 |
| 2026-06-22 | 30.26 | 29.482 |
| 2026-06-18 | 28.02 | 27.2996 |
| 2026-06-17 | 30 | 29.2287 |
| 2026-06-16 | 30.4 | 29.6184 |
| 2026-06-15 | 31.18 | 30.3784 |
| 2026-06-12 | 30.12 | 29.3456 |
| 2026-06-11 | 28.26 | 27.5335 |
| 2026-06-10 | 28.2 | 27.475 |
| 2026-06-09 | 27.38 | 26.6761 |
| 2026-06-08 | 27.48 | 26.7735 |
| 2026-06-05 | 28 | 27.2801 |
| 2026-06-04 | 28 | 27.2801 |
| 2026-06-03 | 27.9 | 27.1827 |
| 2026-06-02 | 28.48 | 27.7478 |
| 2026-06-01 | 28.9 | 28.157 |
| 2026-05-29 | 28.88 | 28.1375 |
| 2026-05-28 | 28.56 | 27.8257 |
| 2026-05-27 | 28.84 | 28.0986 |
| 2026-05-26 | 29.42 | 28.6636 |
| 2026-05-22 | 28.92 | 28.1765 |
| 2026-05-21 | 28.72 | 27.9816 |
| 2026-05-20 | 29.12 | 28.3714 |
| 2026-05-19 | 29.62 | 28.8585 |
| 2026-05-18 | 29.76 | 28.9949 |
| 2026-05-15 | 29.88 | 29.1118 |
| 2026-05-14 | 29.88 | 29.1118 |
| 2026-05-13 | 29.96 | 29.1898 |
| 2026-05-12 | 30.58 | 29.7938 |
| 2026-05-11 | 31.38 | 30.5732 |
| 2026-05-08 | 31.26 | 30.4563 |
| 2026-05-07 | 31.18 | 30.3784 |
| 2026-05-06 | 29.9 | 29.1313 |
| 2026-05-05 | 29.12 | 28.3714 |
| 2026-05-04 | 28.78 | 28.0401 |
| 2026-04-30 | 28.62 | 27.8842 |
| 2026-04-29 | 27.4 | 26.6956 |
| 2026-04-28 | 26.06 | 25.39 |
| 2026-04-27 | 26.74 | 26.0525 |
| 2026-04-24 | 27.16 | 26.4617 |
| 2026-04-23 | 26.8 | 26.111 |
| 2026-04-22 | 27.28 | 26.5787 |
| 2026-04-21 | 27.52 | 26.8125 |
| 2026-04-20 | 27.62 | 26.9099 |
| 2026-04-17 | 27.74 | 27.0268 |
| 2026-04-16 | 28.06 | 27.3386 |
| 2026-04-15 | 27.42 | 26.7151 |
| 2026-04-14 | 27.5 | 26.793 |
| 2026-04-13 | 27.06 | 26.3643 |
| 2026-04-10 | 27.16 | 26.4617 |
| 2026-04-09 | 26.32 | 25.6433 |
| 2026-04-08 | 26.26 | 25.5849 |
| 2026-04-02 | 25 | 24.3573 |
| 2026-04-01 | 25.2 | 24.5521 |
| 2026-03-31 | 24.6 | 23.9676 |
| 2026-03-30 | 24.38 | 23.7532 |
| 2026-03-27 | 25 | 24.3573 |
| 2026-03-26 | 25.04 | 24.3962 |
| 2026-03-25 | 27.36 | 26.6566 |
| 2026-03-24 | 26.9 | 26.2084 |
| 2026-03-23 | 26.02 | 25.351 |
| 2026-03-20 | 28.16 | 27.436 |
| 2026-03-19 | 28.2 | 27.475 |
| 2026-03-18 | 29.08 | 28.3324 |
| 2026-03-17 | 28.78 | 28.0401 |
| 2026-03-16 | 28.44 | 27.7088 |
| 2026-03-13 | 28.08 | 27.3581 |
| 2026-03-12 | 28.42 | 27.6893 |
| 2026-03-11 | 28.72 | 27.9816 |
| 2026-03-10 | 29.4 | 28.6442 |
| 2026-03-09 | 28.58 | 27.8452 |
| 2026-03-06 | 28.8 | 28.0596 |
| 2026-03-05 | 28.62 | 27.8842 |
| 2026-03-04 | 28.88 | 28.1375 |
| 2026-03-03 | 30.04 | 29.2677 |
| 2026-03-02 | 30.5 | 29.7159 |
| 2026-02-27 | 31.58 | 30.7681 |
| 2026-02-26 | 31.38 | 30.5732 |
| 2026-02-25 | 32.72 | 31.8788 |
| 2026-02-24 | 32.48 | 31.645 |
| 2026-02-23 | 34.58 | 33.691 |
| 2026-02-20 | 33.56 | 32.6972 |
| 2026-02-16 | 33.74 | 32.8726 |
| 2026-02-13 | 33.08 | 32.2295 |
| 2026-02-12 | 34.34 | 33.4571 |
| 2026-02-11 | 34.12 | 33.2428 |
| 2026-02-10 | 35.52 | 34.6068 |
| 2026-02-09 | 35.04 | 34.1392 |
| 2026-02-06 | 33.7 | 32.8336 |
| 2026-02-05 | 34.2 | 33.3208 |
| 2026-02-04 | 35.16 | 34.2561 |
| 2026-02-03 | 34.46 | 33.5741 |
| 2026-02-02 | 33.5 | 32.6387 |
| 2026-01-30 | 34.88 | 33.9833 |
| 2026-01-29 | 35.52 | 34.6068 |
| 2026-01-28 | 35.18 | 34.2756 |
| 2026-01-27 | 34.1 | 33.2233 |
| 2026-01-26 | 32.18 | 31.3527 |
| 2026-01-23 | 31.54 | 30.7291 |
| 2026-01-22 | 31.72 | 30.9045 |
| 2026-01-21 | 32.98 | 32.1321 |
| 2026-01-20 | 33.4 | 32.5413 |
| 2026-01-19 | 32.02 | 31.1968 |
| 2026-01-16 | 31.94 | 31.1189 |
| 2026-01-15 | 31.76 | 30.9435 |
| 2026-01-14 | 32.7 | 31.8593 |
| 2026-01-13 | 33 | 32.1516 |
| 2026-01-12 | 31.88 | 31.0604 |
| 2026-01-09 | 31.48 | 30.6707 |
| 2026-01-08 | 31.14 | 30.3394 |
| 2026-01-07 | 31.82 | 31.0019 |
| 2026-01-06 | 31.1 | 30.3004 |
| 2026-01-05 | 29.82 | 29.0534 |
| 2026-01-02 | 28.84 | 28.0986 |
| 2025-12-31 | 27.44 | 26.7345 |
| 2025-12-30 | 27.94 | 27.2217 |
| 2025-12-29 | 28.12 | 27.3971 |
| 2025-12-24 | 28.44 | 27.7088 |
| 2025-12-23 | 28.4 | 27.6699 |
| 2025-12-22 | 28.48 | 27.7478 |
| 2025-12-19 | 28.8 | 28.0596 |
| 2025-12-18 | 28.46 | 27.7283 |
| 2025-12-17 | 28.56 | 27.8257 |
| 2025-12-16 | 27.38 | 26.6761 |
| 2025-12-15 | 28.56 | 27.8257 |
| 2025-12-12 | 28.3 | 27.5724 |
| 2025-12-11 | 26.82 | 26.1305 |
| 2025-12-10 | 27.14 | 26.4423 |
| 2025-12-09 | 26.9 | 26.2084 |
| 2025-12-08 | 28.06 | 27.3386 |
| 2025-12-05 | 28.22 | 27.4945 |
| 2025-12-04 | 26.76 | 26.072 |
| 2025-12-03 | 26.32 | 25.6433 |
| 2025-12-02 | 27.3 | 26.5981 |
| 2025-12-01 | 27.12 | 26.4228 |
| 2025-11-28 | 26.86 | 26.1695 |
| 2025-11-27 | 27.32 | 26.6176 |
| 2025-11-26 | 26.74 | 26.0525 |
| 2025-11-25 | 26.7 | 26.0136 |
| 2025-11-24 | 26.12 | 25.4485 |
| 2025-11-21 | 25.88 | 25.2146 |
| 2025-11-20 | 26.9 | 26.2084 |
| 2025-11-19 | 26.68 | 25.9941 |
| 2025-11-18 | 26.14 | 25.468 |
| 2025-11-17 | 26.98 | 26.2864 |
| 2025-11-14 | 27.38 | 26.6761 |
| 2025-11-13 | 28.3 | 27.5724 |
| 2025-11-12 | 27.64 | 26.9294 |
| 2025-11-11 | 26.5 | 25.8187 |
| 2025-11-10 | 26.64 | 25.9551 |
| 2025-11-07 | 25.68 | 25.0198 |
| 2025-11-06 | 25.9 | 25.2341 |
| 2025-11-05 | 24.7 | 24.065 |
| 2025-11-04 | 24.7 | 24.065 |
| 2025-11-03 | 24.58 | 23.9481 |
| 2025-10-31 | 24.52 | 23.8896 |
| 2025-10-30 | 24.72 | 24.0845 |
| 2025-10-28 | 25.04 | 24.3962 |
| 2025-10-27 | 25.22 | 24.5716 |
| 2025-10-24 | 24.88 | 24.2404 |
| 2025-10-23 | 24.58 | 23.9481 |
| 2025-10-22 | 24.36 | 23.7337 |
| 2025-10-21 | 24.94 | 24.2988 |
| 2025-10-20 | 23.52 | 22.9153 |
| 2025-10-17 | 22.96 | 22.3697 |
| 2025-10-16 | 24.36 | 23.7337 |
| 2025-10-15 | 23.24 | 22.6425 |
| 2025-10-14 | 21.92 | 21.3565 |
| 2025-10-13 | 21.58 | 21.0252 |
| 2025-10-10 | 22.06 | 21.4929 |
| 2025-10-09 | 21.86 | 21.298 |
| 2025-10-08 | 21.78 | 20.9665 |
| 2025-10-06 | 21.86 | 21.0435 |
| 2025-10-03 | 22.04 | 21.2168 |
| 2025-10-02 | 22.1 | 21.2746 |
| 2025-09-30 | 22.1 | 21.2746 |
| 2025-09-29 | 22.22 | 21.3901 |
| 2025-09-26 | 21.24 | 20.4467 |
| 2025-09-25 | 21.26 | 20.4659 |
| 2025-09-24 | 21.56 | 20.7547 |
| 2025-09-23 | 21.48 | 20.6777 |
| 2025-09-22 | 21.6 | 20.7932 |
| 2025-09-19 | 22.28 | 21.4478 |
| 2025-09-18 | 22.3 | 21.4671 |
| 2025-09-17 | 22.72 | 21.8714 |
| 2025-09-16 | 22.36 | 21.5248 |
| 2025-09-15 | 22.92 | 22.0639 |
| 2025-09-12 | 23.24 | 22.372 |
| 2025-09-11 | 23.16 | 22.295 |
| 2025-09-10 | 23.12 | 22.2565 |
| 2025-09-09 | 22.7 | 21.8521 |
| 2025-09-08 | 22.5 | 21.6596 |
| 2025-09-05 | 22.58 | 21.7366 |
| 2025-09-04 | 22.4 | 21.5633 |
| 2025-09-03 | 23.16 | 22.295 |
| 2025-09-02 | 23.34 | 22.4682 |
| 2025-09-01 | 23.66 | 22.7763 |
| 2025-08-29 | 24.02 | 23.1228 |
| 2025-08-28 | 23.92 | 23.0266 |
| 2025-08-27 | 23.88 | 22.9881 |
| 2025-08-26 | 24.68 | 23.7582 |
| 2025-08-25 | 24.74 | 23.8159 |
| 2025-08-22 | 24.78 | 23.8545 |
| 2025-08-21 | 24.62 | 23.7004 |
| 2025-08-20 | 24.62 | 23.7004 |
| 2025-08-19 | 24.26 | 23.3539 |
| 2025-08-18 | 25.06 | 24.124 |
| 2025-08-15 | 24.36 | 23.4501 |
| 2025-08-14 | 23.62 | 22.7378 |
| 2025-08-13 | 22.8 | 21.9484 |
| 2025-08-12 | 22.64 | 21.7944 |
| 2025-08-11 | 21.96 | 21.1398 |
| 2025-08-08 | 22.46 | 21.6211 |
| 2025-08-07 | 22.84 | 21.9869 |
| 2025-08-06 | 22.68 | 21.8329 |
| 2025-08-05 | 22.88 | 22.0254 |
| 2025-08-04 | 22.26 | 21.4286 |
| 2025-08-01 | 22.15 | 21.3227 |
| 2025-07-31 | 22.75 | 21.9003 |
| 2025-07-30 | 23.25 | 22.3816 |
| 2025-07-29 | 22.9 | 22.0447 |
| 2025-07-28 | 23.15 | 22.2853 |
| 2025-07-25 | 22.75 | 21.9003 |
| 2025-07-24 | 22.35 | 21.5152 |
| 2025-07-23 | 21.65 | 20.8414 |
| 2025-07-22 | 20.95 | 20.1675 |
| 2025-07-21 | 20.1 | 19.3493 |
| 2025-07-18 | 19.66 | 18.9257 |
| 2025-07-17 | 18.7 | 18.0015 |
| 2025-07-16 | 18.68 | 17.9823 |
| 2025-07-15 | 18.78 | 18.0786 |
| 2025-07-14 | 19.04 | 18.3288 |
| 2025-07-11 | 18.86 | 18.1556 |
| 2025-07-10 | 18.58 | 17.886 |
| 2025-07-09 | 18.06 | 17.3854 |
| 2025-07-08 | 18.36 | 17.6742 |
| 2025-07-07 | 18.26 | 17.578 |
| 2025-07-04 | 18.46 | 17.7705 |
| 2025-07-03 | 18.5 | 17.809 |
| 2025-07-02 | 18.46 | 17.7705 |
| 2025-06-30 | 18.84 | 17.6619 |
| 2025-06-27 | 18.96 | 17.7744 |
| 2025-06-26 | 19.54 | 18.3181 |
| 2025-06-25 | 19.9 | 18.6556 |
| 2025-06-24 | 19.28 | 18.0744 |
| 2025-06-23 | 18.56 | 17.3994 |
| 2025-06-20 | 18.58 | 17.4181 |
| 2025-06-19 | 17.74 | 16.6307 |
| 2025-06-18 | 18.22 | 17.0806 |
| 2025-06-17 | 18.56 | 17.3994 |
| 2025-06-16 | 18.42 | 17.2681 |
| 2025-06-13 | 17.9 | 16.7806 |
| 2025-06-12 | 17.96 | 16.8369 |
| 2025-06-11 | 17.8 | 16.6869 |
| 2025-06-10 | 17.02 | 15.9557 |
| 2025-06-09 | 16.98 | 15.9182 |
| 2025-06-06 | 16.68 | 15.6369 |
| 2025-06-05 | 16.74 | 15.6932 |
| 2025-06-04 | 16.38 | 15.3557 |
| 2025-06-03 | 16.08 | 15.0745 |
| 2025-06-02 | 15.86 | 14.8682 |
| 2025-05-30 | 15.98 | 14.9807 |
| 2025-05-29 | 16.16 | 15.1495 |
| 2025-05-28 | 16.04 | 15.037 |
| 2025-05-27 | 16.1 | 15.0932 |
| 2025-05-26 | 15.7 | 14.7182 |
| 2025-05-23 | 15.76 | 14.7745 |
| 2025-05-22 | 15.52 | 14.5495 |
| 2025-05-21 | 15.7 | 14.7182 |
| 2025-05-20 | 15.72 | 14.737 |
| 2025-05-19 | 15.58 | 14.6057 |
| 2025-05-16 | 15.7 | 14.7182 |
| 2025-05-15 | 15.96 | 14.962 |
| 2025-05-14 | 16.26 | 15.2432 |
| 2025-05-13 | 15.26 | 14.3057 |
| 2025-05-12 | 15.64 | 14.662 |
| 2025-05-09 | 14.9 | 13.9682 |
| 2025-05-08 | 15.06 | 14.1182 |
| 2025-05-07 | 14.8 | 13.8745 |
| 2025-05-06 | 14.58 | 13.6683 |
| 2025-05-02 | 14.5 | 13.5933 |
| 2025-04-30 | 14.2 | 13.312 |
| 2025-04-29 | 13.98 | 13.1058 |
| 2025-04-28 | 13.9 | 13.0308 |
| 2025-04-25 | 14 | 13.1245 |
| 2025-04-24 | 14 | 13.1245 |
| 2025-04-23 | 14.12 | 13.237 |
| 2025-04-22 | 13.86 | 12.9933 |
| 2025-04-17 | 13.68 | 12.8245 |
| 2025-04-16 | 13.52 | 12.6745 |
| 2025-04-15 | 13.7 | 12.8433 |
| 2025-04-14 | 13.66 | 12.8058 |
| 2025-04-11 | 13.26 | 12.4308 |
| 2025-04-10 | 13.18 | 12.3558 |
| 2025-04-09 | 13.08 | 12.2621 |
| 2025-04-08 | 12.9 | 12.0933 |
| 2025-04-07 | 12.72 | 11.9246 |
| 2025-04-03 | 15.2 | 14.2495 |
| 2025-04-02 | 15.58 | 14.6057 |
| 2025-04-01 | 15.2 | 14.2495 |
| 2025-03-31 | 15 | 14.062 |
| 2025-03-28 | 15.24 | 14.287 |
| 2025-03-27 | 15.5 | 14.5307 |
| 2025-03-26 | 15.6 | 14.6245 |
| 2025-03-25 | 15.66 | 14.6807 |
| 2025-03-24 | 16.14 | 15.1307 |
| 2025-03-21 | 15.9 | 14.9057 |
| 2025-03-20 | 15.98 | 14.9807 |
| 2025-03-19 | 16.98 | 15.9182 |
| 2025-03-18 | 17 | 15.9369 |
| 2025-03-17 | 16.58 | 15.5432 |
| 2025-03-14 | 16.52 | 15.4869 |
| 2025-03-13 | 15.54 | 14.5682 |
| 2025-03-12 | 15.58 | 14.6057 |
| 2025-03-11 | 15.68 | 14.6995 |
| 2025-03-10 | 15.84 | 14.8495 |
| 2025-03-07 | 15.94 | 14.9432 |
| 2025-03-06 | 16.04 | 15.037 |
| 2025-03-05 | 15.36 | 14.3995 |
| 2025-03-04 | 14.88 | 13.9495 |
| 2025-03-03 | 14.96 | 14.0245 |
| 2025-02-28 | 14.94 | 14.0057 |
| 2025-02-27 | 15.78 | 14.7932 |
| 2025-02-26 | 15.9 | 14.9057 |
| 2025-02-25 | 15.28 | 14.3245 |
| 2025-02-24 | 15.78 | 14.7932 |
| 2025-02-21 | 15.2 | 14.2495 |
| 2025-02-20 | 14.64 | 13.7245 |
| 2025-02-19 | 14.98 | 14.0432 |
| 2025-02-18 | 15.14 | 14.1932 |
| 2025-02-17 | 15.4 | 14.437 |
| 2025-02-14 | 15.58 | 14.6057 |
| 2025-02-13 | 14.76 | 13.837 |
| 2025-02-12 | 15.3 | 14.3432 |
| 2025-02-11 | 14.8 | 13.8745 |
| 2025-02-10 | 15.14 | 14.1932 |
| 2025-02-07 | 15.04 | 14.0995 |
| 2025-02-06 | 14.82 | 13.8933 |
| 2025-02-05 | 14.44 | 13.537 |
| 2025-02-04 | 14.74 | 13.8183 |
| 2025-02-03 | 14.22 | 13.3308 |
| 2025-01-28 | 14.42 | 13.5183 |
| 2025-01-27 | 14.54 | 13.6308 |
| 2025-01-24 | 14.48 | 13.5745 |
| 2025-01-23 | 14.04 | 13.162 |
| 2025-01-22 | 13.7 | 12.8433 |
| 2025-01-21 | 14 | 13.1245 |
| 2025-01-20 | 13.78 | 12.9183 |
| 2025-01-17 | 13.68 | 12.8245 |
| 2025-01-16 | 13.46 | 12.6183 |
| 2025-01-15 | 13.22 | 12.3933 |
| 2025-01-14 | 13.28 | 12.4496 |
| 2025-01-13 | 13 | 12.1871 |
| 2025-01-10 | 13.1 | 12.2808 |
| 2025-01-09 | 13.7 | 12.8433 |
| 2025-01-08 | 13.84 | 12.9745 |
| 2025-01-07 | 13.98 | 13.1058 |
| 2025-01-06 | 13.98 | 13.1058 |
| 2025-01-03 | 14.04 | 13.162 |
| 2025-01-02 | 13.98 | 13.1058 |
| 2024-12-31 | 14.72 | 13.7995 |
| 2024-12-30 | 14.78 | 13.8558 |
| 2024-12-27 | 14.7 | 13.7808 |
| 2024-12-24 | 14.86 | 13.9307 |
| 2024-12-23 | 14.66 | 13.7433 |
| 2024-12-20 | 14.52 | 13.612 |
| 2024-12-19 | 14.54 | 13.6308 |
| 2024-12-18 | 14.76 | 13.837 |
| 2024-12-17 | 14.56 | 13.6495 |
| 2024-12-16 | 14.62 | 13.7058 |
| 2024-12-13 | 14.88 | 13.9495 |
| 2024-12-12 | 15.6 | 14.6245 |
| 2024-12-11 | 15.4 | 14.437 |
| 2024-12-10 | 15.7 | 14.7182 |
| 2024-12-09 | 16.22 | 15.2057 |
| 2024-12-06 | 15.38 | 14.4182 |
| 2024-12-05 | 14.98 | 14.0432 |
| 2024-12-04 | 15.18 | 14.2307 |
| 2024-12-03 | 15.24 | 14.287 |
| 2024-12-02 | 14.92 | 13.987 |
| 2024-11-29 | 14.72 | 13.7995 |
| 2024-11-28 | 14.58 | 13.6683 |
| 2024-11-27 | 14.8 | 13.8745 |
| 2024-11-26 | 14.28 | 13.387 |
| 2024-11-25 | 14.3 | 13.4058 |
| 2024-11-22 | 14.46 | 13.5558 |
| 2024-11-21 | 15.56 | 14.587 |
| 2024-11-20 | 15.64 | 14.662 |
| 2024-11-19 | 15.6 | 14.6245 |
| 2024-11-18 | 15.56 | 14.587 |
| 2024-11-15 | 15.36 | 14.3995 |
| 2024-11-14 | 15.76 | 14.7745 |
| 2024-11-13 | 15.88 | 14.887 |
| 2024-11-12 | 15.68 | 14.6995 |
| 2024-11-11 | 16.7 | 15.6557 |
| 2024-11-08 | 17.4 | 16.3119 |
| 2024-11-07 | 17.82 | 16.7057 |
| 2024-11-06 | 16.4 | 15.3744 |
| 2024-11-05 | 17.08 | 16.0119 |
| 2024-11-04 | 16.46 | 15.2263 |
| 2024-11-01 | 16.42 | 15.1893 |
| 2024-10-31 | 16.5 | 15.2633 |
| 2024-10-30 | 16.36 | 15.1338 |
| 2024-10-29 | 16.82 | 15.5593 |
| 2024-10-28 | 16.64 | 15.3928 |
| 2024-10-25 | 16.82 | 15.5593 |
| 2024-10-24 | 16.82 | 15.5593 |
| 2024-10-23 | 16.98 | 15.7073 |
| 2024-10-22 | 16.38 | 15.1523 |
| 2024-10-21 | 16.48 | 15.2448 |
| 2024-10-18 | 16.66 | 15.4113 |
| 2024-10-17 | 15.64 | 14.4677 |
| 2024-10-16 | 15.58 | 14.4122 |
| 2024-10-15 | 15.6 | 14.4307 |
| 2024-10-14 | 16.4 | 15.1708 |
| 2024-10-10 | 16.46 | 15.2263 |
| 2024-10-09 | 15.72 | 14.5417 |
| 2024-10-08 | 16.26 | 15.0413 |
| 2024-10-07 | 20.55 | 19.0097 |
| 2024-10-04 | 18.28 | 16.9099 |
| 2024-10-03 | 16.94 | 15.6703 |
| 2024-10-02 | 17.14 | 15.8553 |
| 2024-09-30 | 15.62 | 14.4492 |
| 2024-09-27 | 14.7 | 13.5982 |
| 2024-09-26 | 13.98 | 12.9322 |
| 2024-09-25 | 13.32 | 12.3216 |
| 2024-09-24 | 13.04 | 12.0626 |
| 2024-09-23 | 12.2 | 11.2856 |
| 2024-09-20 | 12 | 11.1006 |
| 2024-09-19 | 11.92 | 11.0266 |
| 2024-09-17 | 11.6 | 10.7305 |
| 2024-09-16 | 11.42 | 10.564 |
| 2024-09-13 | 11.36 | 10.5085 |
| 2024-09-12 | 11.12 | 10.2865 |
| 2024-09-11 | 11.08 | 10.2495 |
| 2024-09-10 | 11.14 | 10.305 |
| 2024-09-09 | 11.22 | 10.379 |
| 2024-09-05 | 11.5 | 10.638 |
| 2024-09-04 | 11.38 | 10.527 |
| 2024-09-03 | 11.72 | 10.8415 |
| 2024-09-02 | 11.78 | 10.8971 |
| 2024-08-30 | 11.82 | 10.9341 |
| 2024-08-29 | 11.2 | 10.3605 |
| 2024-08-28 | 11.16 | 10.3235 |
| 2024-08-27 | 11.16 | 10.3235 |
| 2024-08-26 | 11.02 | 10.194 |
| 2024-08-23 | 10.9 | 10.083 |
| 2024-08-22 | 10.68 | 9.8795 |
| 2024-08-21 | 10.68 | 9.8795 |
| 2024-08-20 | 10.7 | 9.898 |
| 2024-08-19 | 10.78 | 9.972 |
| 2024-08-16 | 10.66 | 9.861 |
| 2024-08-15 | 10.42 | 9.639 |
| 2024-08-14 | 10.3 | 9.528 |
| 2024-08-13 | 10.4 | 9.6205 |
| 2024-08-12 | 10.38 | 9.602 |
| 2024-08-09 | 10.32 | 9.5465 |
| 2024-08-08 | 10.24 | 9.4725 |
| 2024-08-07 | 10.28 | 9.5095 |
| 2024-08-06 | 10.1 | 9.343 |
| 2024-08-05 | 10.58 | 9.787 |
| 2024-08-02 | 10.54 | 9.75 |
| 2024-08-01 | 10.8 | 9.9905 |
| 2024-07-31 | 10.86 | 10.046 |
| 2024-07-30 | 10.46 | 9.676 |
| 2024-07-29 | 10.62 | 9.824 |
| 2024-07-26 | 10.54 | 9.75 |
| 2024-07-25 | 10.48 | 9.6945 |
| 2024-07-24 | 10.72 | 9.9165 |
| 2024-07-23 | 10.86 | 10.046 |
| 2024-07-22 | 10.98 | 10.157 |
| 2024-07-19 | 11 | 10.1755 |
| 2024-07-18 | 11.2 | 10.3605 |
| 2024-07-17 | 11.12 | 10.2865 |
| 2024-07-16 | 10.84 | 10.0275 |
| 2024-07-15 | 11.02 | 10.194 |
| 2024-07-12 | 11.26 | 10.416 |
| 2024-07-11 | 11.06 | 10.231 |
| 2024-07-10 | 10.8 | 9.9905 |
| 2024-07-09 | 10.6 | 9.8055 |
| 2024-07-08 | 10.5 | 9.713 |
| 2024-07-05 | 10.64 | 9.8425 |
| 2024-07-04 | 10.84 | 10.0275 |
| 2024-07-03 | 10.9 | 10.083 |
| 2024-07-02 | 11.22 | 9.9431 |
| 2024-06-28 | 11.04 | 9.7836 |
| 2024-06-27 | 11.12 | 9.8545 |
| 2024-06-26 | 11.38 | 10.0849 |
| 2024-06-25 | 11.3 | 10.014 |
| 2024-06-24 | 11.32 | 10.0317 |
| 2024-06-21 | 11.28 | 9.9963 |
| 2024-06-20 | 11.38 | 10.0849 |
| 2024-06-19 | 11.22 | 9.9431 |
| 2024-06-18 | 10.78 | 9.5532 |
| 2024-06-17 | 10.74 | 9.5177 |
| 2024-06-14 | 10.8 | 9.5709 |
| 2024-06-13 | 10.82 | 9.5886 |
| 2024-06-12 | 10.92 | 9.6772 |
| 2024-06-11 | 11.08 | 9.819 |
| 2024-06-07 | 11.3 | 10.014 |
| 2024-06-06 | 11.32 | 10.0317 |
| 2024-06-05 | 11.4 | 10.1026 |
| 2024-06-04 | 11.48 | 10.1735 |
| 2024-06-03 | 11.34 | 10.0494 |
| 2024-05-31 | 11.08 | 9.819 |
| 2024-05-30 | 11.24 | 9.9608 |
| 2024-05-29 | 11.48 | 10.1735 |
| 2024-05-28 | 11.76 | 10.4216 |
| 2024-05-27 | 11.76 | 10.4216 |
| 2024-05-24 | 11.78 | 10.4393 |
| 2024-05-23 | 12.14 | 10.7584 |
| 2024-05-22 | 12.42 | 11.0065 |
| 2024-05-21 | 12.32 | 10.9179 |
| 2024-05-20 | 12.66 | 11.2192 |
| 2024-05-17 | 13 | 11.5205 |
| 2024-05-16 | 12.38 | 10.9711 |
| 2024-05-14 | 11.64 | 10.3153 |
| 2024-05-13 | 11.76 | 10.4216 |
| 2024-05-10 | 11.56 | 10.2444 |
| 2024-05-09 | 11.02 | 9.7658 |
| 2024-05-08 | 10.92 | 9.6772 |
| 2024-05-07 | 11.2 | 9.9254 |
| 2024-05-06 | 11.18 | 9.9076 |
| 2024-05-03 | 11.22 | 9.9431 |
| 2024-05-02 | 10.82 | 9.5886 |
| 2024-04-30 | 10.42 | 9.2341 |
| 2024-04-29 | 10.54 | 9.3405 |
| 2024-04-26 | 10.3 | 9.1278 |
| 2024-04-25 | 10.12 | 8.9683 |
| 2024-04-24 | 10.04 | 8.8974 |
| 2024-04-23 | 9.51 | 8.4277 |
| 2024-04-22 | 9.38 | 8.3125 |
| 2024-04-19 | 9 | 7.9757 |
| 2024-04-18 | 9.06 | 8.0289 |
| 2024-04-17 | 8.83 | 7.8251 |
| 2024-04-16 | 8.77 | 7.7719 |
| 2024-04-15 | 8.92 | 7.9048 |
| 2024-04-12 | 8.88 | 7.8694 |
| 2024-04-11 | 9.25 | 8.1973 |
| 2024-04-10 | 9.37 | 8.3036 |
| 2024-04-09 | 9.3 | 8.2416 |
| 2024-04-08 | 9.28 | 8.2239 |
| 2024-04-05 | 9.31 | 8.2505 |
| 2024-04-03 | 9.46 | 8.3834 |
| 2024-04-02 | 9.53 | 8.4454 |
| 2024-03-28 | 9.39 | 8.3213 |
| 2024-03-27 | 8.93 | 7.9137 |
| 2024-03-26 | 9.15 | 8.1087 |
| 2024-03-25 | 9.07 | 8.0378 |
| 2024-03-22 | 9.45 | 8.3745 |
| 2024-03-21 | 9.7 | 8.5961 |
| 2024-03-20 | 9.44 | 8.3657 |
| 2024-03-19 | 9.42 | 8.3479 |
| 2024-03-18 | 9.61 | 8.5163 |
| 2024-03-15 | 9.5 | 8.4188 |
| 2024-03-14 | 9.81 | 8.6935 |
| 2024-03-13 | 9.92 | 8.791 |
| 2024-03-12 | 10.08 | 8.9328 |
| 2024-03-11 | 9.6 | 8.5074 |
| 2024-03-08 | 9.49 | 8.41 |
| 2024-03-07 | 9.35 | 8.2859 |
| 2024-03-06 | 9.43 | 8.3568 |
| 2024-03-05 | 9.25 | 8.1973 |
| 2024-03-04 | 9.42 | 8.3479 |
| 2024-03-01 | 9.64 | 8.5429 |
| 2024-02-29 | 9.65 | 8.5518 |
| 2024-02-28 | 9.73 | 8.6227 |
| 2024-02-27 | 9.95 | 8.8176 |
| 2024-02-26 | 9.99 | 8.8531 |
| 2024-02-23 | 10.2 | 9.0392 |
| 2024-02-22 | 10.2 | 9.0392 |
| 2024-02-21 | 10.02 | 8.8796 |
| 2024-02-20 | 9.57 | 8.4809 |
| 2024-02-19 | 9.47 | 8.3922 |
| 2024-02-16 | 9.75 | 8.6404 |
| 2024-02-15 | 9.44 | 8.3657 |
| 2024-02-14 | 9.33 | 8.2682 |
| 2024-02-09 | 9.22 | 8.1707 |
| 2024-02-08 | 9.37 | 8.3036 |
| 2024-02-07 | 9.46 | 8.3834 |
| 2024-02-06 | 9.47 | 8.3922 |
| 2024-02-05 | 8.87 | 7.8605 |
| 2024-02-02 | 8.95 | 7.9314 |
| 2024-02-01 | 9.07 | 8.0378 |
| 2024-01-31 | 8.98 | 7.958 |
| 2024-01-30 | 9.05 | 8.02 |
| 2024-01-29 | 9.33 | 8.2682 |
| 2024-01-26 | 9.25 | 8.1973 |
| 2024-01-25 | 9.36 | 8.2948 |
| 2024-01-24 | 9.03 | 8.0023 |
| 2024-01-23 | 8.61 | 7.6301 |
| 2024-01-22 | 8.33 | 7.382 |
| 2024-01-19 | 8.54 | 7.5681 |
| 2024-01-18 | 8.63 | 7.6478 |
| 2024-01-17 | 8.52 | 7.5504 |
| 2024-01-16 | 8.92 | 7.9048 |
| 2024-01-15 | 9.09 | 8.0555 |
| 2024-01-12 | 9.1 | 8.0644 |
| 2024-01-11 | 9.08 | 8.0466 |
| 2024-01-10 | 8.92 | 7.9048 |
| 2024-01-09 | 9.08 | 8.0466 |
| 2024-01-08 | 9.28 | 8.2239 |
| 2024-01-05 | 9.62 | 8.5252 |
| 2024-01-04 | 9.72 | 8.6138 |
| 2024-01-03 | 9.89 | 8.7644 |
| 2024-01-02 | 9.89 | 8.7644 |
| 2023-12-29 | 10.12 | 8.9683 |
| 2023-12-28 | 10.22 | 9.0569 |
| 2023-12-27 | 9.77 | 8.6581 |
| 2023-12-22 | 9.67 | 8.5695 |
| 2023-12-21 | 9.7 | 8.5961 |
| 2023-12-20 | 9.62 | 8.5252 |
| 2023-12-19 | 9.65 | 8.5518 |
| 2023-12-18 | 9.85 | 8.729 |
| 2023-12-15 | 9.9 | 8.7733 |
| 2023-12-14 | 9.7 | 8.5961 |
| 2023-12-13 | 9.64 | 8.5429 |
| 2023-12-12 | 9.89 | 8.7644 |
| 2023-12-11 | 9.74 | 8.6315 |
| 2023-12-08 | 9.97 | 8.8353 |
| 2023-12-07 | 10.1 | 8.9505 |
| 2023-12-06 | 10.2 | 9.0392 |
| 2023-12-05 | 10.12 | 8.9683 |
| 2023-12-04 | 10.3 | 9.1278 |
| 2023-12-01 | 10.5 | 9.305 |
| 2023-11-30 | 10.58 | 9.3759 |
| 2023-11-29 | 10.56 | 9.3582 |
| 2023-11-28 | 10.88 | 9.6418 |
| 2023-11-27 | 10.92 | 9.6772 |
| 2023-11-24 | 11.14 | 9.8722 |
| 2023-11-23 | 11.4 | 10.1026 |
| 2023-11-22 | 11.2 | 9.9254 |
| 2023-11-21 | 11.18 | 9.9076 |
| 2023-11-20 | 11.22 | 9.9431 |
| 2023-11-17 | 10.92 | 9.6772 |
| 2023-11-16 | 11.08 | 9.819 |
| 2023-11-15 | 11.3 | 10.014 |
| 2023-11-14 | 10.66 | 9.4468 |
| 2023-11-13 | 10.48 | 9.2873 |
| 2023-11-10 | 10.3 | 9.1278 |
| 2023-11-09 | 10.56 | 9.3582 |
| 2023-11-08 | 10.66 | 9.4468 |
| 2023-11-07 | 10.92 | 9.6772 |
| 2023-11-06 | 11.26 | 9.9785 |
| 2023-11-03 | 10.94 | 9.6949 |
| 2023-11-02 | 10.62 | 9.4114 |
| 2023-11-01 | 10.6 | 9.3936 |
| 2023-10-31 | 10.6 | 9.3936 |
| 2023-10-30 | 10.7 | 9.4823 |
| 2023-10-27 | 10.66 | 9.4468 |
| 2023-10-26 | 10.74 | 9.5177 |
| 2023-10-25 | 10.8 | 9.5709 |
| 2023-10-24 | 10.78 | 9.5532 |
| 2023-10-20 | 11.08 | 9.819 |
| 2023-10-19 | 11.44 | 10.138 |
| 2023-10-18 | 12.26 | 10.8647 |
| 2023-10-17 | 12.38 | 10.9711 |
| 2023-10-16 | 12.36 | 10.9533 |
| 2023-10-13 | 12.44 | 11.0242 |
| 2023-10-12 | 12.56 | 11.1306 |
| 2023-10-11 | 12.1 | 10.7229 |
| 2023-10-10 | 11.92 | 10.5634 |
| 2023-10-09 | 11.82 | 10.4748 |
| 2023-10-06 | 11.76 | 10.4216 |
| 2023-10-05 | 11.58 | 10.2621 |
| 2023-10-04 | 11.72 | 10.3862 |
| 2023-10-03 | 11.66 | 10.333 |
| 2023-09-29 | 12.2 | 10.8115 |
| 2023-09-28 | 11.96 | 10.5989 |
| 2023-09-27 | 12.16 | 10.7761 |
| 2023-09-26 | 11.96 | 10.5989 |
| 2023-09-25 | 12.32 | 10.9179 |
| 2023-09-22 | 12.44 | 11.0242 |
| 2023-09-21 | 12.24 | 10.847 |
| 2023-09-20 | 12.2 | 10.8115 |
| 2023-09-19 | 12.08 | 10.7052 |
| 2023-09-18 | 11.98 | 10.6166 |
| 2023-09-15 | 12.1 | 10.7229 |
| 2023-09-14 | 12.12 | 10.7407 |
| 2023-09-13 | 12.06 | 10.6875 |
| 2023-09-12 | 12.14 | 10.7584 |
| 2023-09-11 | 12.36 | 10.9533 |
| 2023-09-07 | 12.26 | 10.8647 |
| 2023-09-06 | 12.48 | 11.0597 |
| 2023-09-05 | 12.44 | 11.0242 |
| 2023-09-04 | 12.86 | 11.3964 |
| 2023-08-31 | 11.9 | 10.5457 |
| 2023-08-30 | 11.9 | 10.5457 |
| 2023-08-29 | 11.86 | 10.5102 |
| 2023-08-28 | 11.52 | 10.2089 |
| 2023-08-25 | 11.42 | 10.1203 |
| 2023-08-24 | 11.4 | 10.1026 |
| 2023-08-23 | 11.3 | 10.014 |
| 2023-08-22 | 11.22 | 9.9431 |
| 2023-08-21 | 11.12 | 9.8545 |
| 2023-08-18 | 11.58 | 10.2621 |
| 2023-08-17 | 11.64 | 10.3153 |
| 2023-08-16 | 11.84 | 10.4925 |
| 2023-08-15 | 12.18 | 10.7938 |
| 2023-08-14 | 12.3 | 10.9002 |
| 2023-08-11 | 12.66 | 11.2192 |
| 2023-08-10 | 13.1 | 11.6091 |
| 2023-08-09 | 13.12 | 11.6268 |
| 2023-08-08 | 13.22 | 11.7155 |
| 2023-08-07 | 13.5 | 11.9636 |
| 2023-08-04 | 13.8 | 12.2295 |
| 2023-08-03 | 13.52 | 11.9813 |
| 2023-08-02 | 13.36 | 11.8395 |
| 2023-08-01 | 13.52 | 11.9813 |
| 2023-07-31 | 13.6 | 12.0522 |
| 2023-07-28 | 13.48 | 11.9459 |
| 2023-07-27 | 12.68 | 11.2369 |
| 2023-07-26 | 12.16 | 10.7761 |
| 2023-07-25 | 12.12 | 10.7407 |
| 2023-07-24 | 11.2 | 9.9254 |
| 2023-07-21 | 11.5 | 10.1912 |
| 2023-07-20 | 11.46 | 10.1558 |
| 2023-07-19 | 11.64 | 10.3153 |
| 2023-07-18 | 11.98 | 10.6166 |
| 2023-07-14 | 12.5 | 11.0774 |
| 2023-07-13 | 12.56 | 11.1306 |
| 2023-07-12 | 12.26 | 10.8647 |
| 2023-07-11 | 12.06 | 10.6875 |
| 2023-07-10 | 12.04 | 10.6698 |
| 2023-07-07 | 12.1 | 10.7229 |
| 2023-07-06 | 12.4 | 10.9888 |
| 2023-07-05 | 12.68 | 11.2369 |
| 2023-07-04 | 13.38 | 11.3847 |
| 2023-07-03 | 13.5 | 11.4868 |
| 2023-06-30 | 13.06 | 11.1124 |
| 2023-06-29 | 13 | 11.0614 |
| 2023-06-28 | 13.14 | 11.1805 |
| 2023-06-27 | 13.1 | 11.1465 |
| 2023-06-26 | 12.8 | 10.8912 |
| 2023-06-23 | 12.96 | 11.0274 |
| 2023-06-21 | 13.2 | 11.2316 |
| 2023-06-20 | 13.38 | 11.3847 |
| 2023-06-19 | 13.66 | 11.623 |
| 2023-06-16 | 13.84 | 11.7761 |
| 2023-06-15 | 13.66 | 11.623 |
| 2023-06-14 | 13.5 | 11.4868 |
| 2023-06-13 | 13.4 | 11.4017 |
| 2023-06-12 | 13.34 | 11.3507 |
| 2023-06-09 | 13.54 | 11.5209 |
| 2023-06-08 | 13.66 | 11.623 |
| 2023-06-07 | 13.46 | 11.4528 |
| 2023-06-06 | 13.46 | 11.4528 |
| 2023-06-05 | 13.42 | 11.4188 |
| 2023-06-02 | 13.36 | 11.3677 |
| 2023-06-01 | 13.04 | 11.0954 |
| 2023-05-31 | 13.22 | 11.2486 |
| 2023-05-30 | 13.48 | 11.4698 |
| 2023-05-29 | 13.54 | 11.5209 |
| 2023-05-25 | 13.74 | 11.691 |
| 2023-05-24 | 14 | 11.9123 |
| 2023-05-23 | 14.4 | 12.2526 |
| 2023-05-22 | 14.72 | 12.5249 |
| 2023-05-19 | 14.72 | 12.5249 |
| 2023-05-18 | 15 | 12.7631 |
| 2023-05-17 | 14.48 | 12.3207 |
| 2023-05-16 | 14.92 | 12.6951 |
| 2023-05-15 | 15.22 | 12.9503 |
| 2023-05-12 | 14.68 | 12.4909 |
| 2023-05-11 | 15.08 | 12.8312 |
| 2023-05-10 | 15.08 | 12.8312 |
| 2023-05-09 | 15.5 | 13.1886 |
| 2023-05-08 | 15.7 | 13.3588 |
| 2023-05-05 | 15.5 | 13.1886 |
| 2023-05-04 | 15.4 | 13.1035 |
| 2023-05-03 | 14.64 | 12.4568 |
| 2023-05-02 | 14.8 | 12.593 |
| 2023-04-28 | 15.02 | 12.7802 |
| 2023-04-27 | 14.72 | 12.5249 |
| 2023-04-26 | 14 | 11.9123 |
| 2023-04-25 | 14.26 | 12.1335 |
| 2023-04-24 | 14.1 | 11.9974 |
| 2023-04-21 | 14.18 | 12.0654 |
| 2023-04-20 | 14.42 | 12.2696 |
| 2023-04-19 | 13.98 | 11.8953 |
| 2023-04-18 | 14.16 | 12.0484 |
| 2023-04-17 | 13.78 | 11.7251 |
| 2023-04-14 | 13.28 | 11.2996 |
| 2023-04-13 | 13.18 | 11.2146 |
| 2023-04-12 | 13.12 | 11.1635 |
| 2023-04-11 | 13.08 | 11.1295 |
| 2023-04-06 | 12.92 | 10.9933 |
| 2023-04-04 | 12.96 | 11.0274 |
| 2023-04-03 | 12.94 | 11.0103 |
| 2023-03-31 | 12.9 | 10.9763 |
| 2023-03-30 | 12.42 | 10.5679 |
| 2023-03-29 | 13.16 | 11.1975 |
| 2023-03-28 | 13.12 | 11.1635 |
| 2023-03-27 | 12.92 | 10.9933 |
| 2023-03-24 | 13.06 | 11.1124 |
| 2023-03-23 | 13.3 | 11.3167 |
| 2023-03-22 | 13.12 | 11.1635 |
| 2023-03-21 | 12.96 | 11.0274 |
| 2023-03-20 | 12.96 | 11.0274 |
| 2023-03-17 | 13.2 | 11.2316 |
| 2023-03-16 | 12.82 | 10.9082 |
| 2023-03-15 | 13.08 | 11.1295 |
| 2023-03-14 | 12.64 | 10.7551 |
| 2023-03-13 | 13.18 | 11.2146 |
| 2023-03-10 | 12.98 | 11.0444 |
| 2023-03-09 | 13.34 | 11.3507 |
| 2023-03-08 | 13.58 | 11.5549 |
| 2023-03-07 | 13.86 | 11.7931 |
| 2023-03-06 | 13.86 | 11.7931 |
| 2023-03-03 | 13.96 | 11.8782 |
| 2023-03-02 | 14.18 | 12.0654 |
| 2023-03-01 | 14.1 | 11.9974 |
| 2023-02-28 | 13.3 | 11.3167 |
| 2023-02-27 | 13.38 | 11.3847 |
| 2023-02-24 | 13.5 | 11.4868 |
| 2023-02-23 | 13.76 | 11.7081 |
| 2023-02-22 | 13.8 | 11.7421 |
| 2023-02-21 | 14.02 | 11.9293 |
| 2023-02-20 | 14.1 | 11.9974 |
| 2023-02-17 | 13.52 | 11.5039 |
| 2023-02-16 | 13.66 | 11.623 |
| 2023-02-15 | 13.56 | 11.5379 |
| 2023-02-14 | 14 | 11.9123 |
| 2023-02-13 | 13.76 | 11.7081 |
| 2023-02-10 | 13.6 | 11.5719 |
| 2023-02-09 | 13.98 | 11.8953 |
| 2023-02-08 | 13.5 | 11.4868 |
| 2023-02-07 | 13.44 | 11.4358 |
| 2023-02-06 | 13.46 | 11.4528 |
| 2023-02-03 | 13.76 | 11.7081 |
| 2023-02-02 | 14.1 | 11.9974 |
| 2023-02-01 | 14.4 | 12.2526 |
| 2023-01-31 | 14.4 | 12.2526 |
| 2023-01-30 | 14.64 | 12.4568 |
| 2023-01-27 | 15.16 | 12.8993 |
| 2023-01-26 | 15.26 | 12.9844 |
| 2023-01-20 | 15.02 | 12.7802 |
| 2023-01-19 | 14.74 | 12.5419 |
| 2023-01-18 | 14.68 | 12.4909 |
| 2023-01-17 | 14.42 | 12.2696 |
| 2023-01-16 | 14.9 | 12.6781 |
| 2023-01-13 | 14.98 | 12.7461 |
| 2023-01-12 | 14.86 | 12.644 |
| 2023-01-11 | 14.8 | 12.593 |
| 2023-01-10 | 14.24 | 12.1165 |
| 2023-01-09 | 14.34 | 12.2016 |
| 2023-01-06 | 13.94 | 11.8612 |
| 2023-01-05 | 13.94 | 11.8612 |
| 2023-01-04 | 14.2 | 12.0824 |
| 2023-01-03 | 13.66 | 11.623 |
| 2022-12-30 | 13.4 | 11.4017 |
| 2022-12-29 | 13.06 | 11.1124 |
| 2022-12-28 | 13.06 | 11.1124 |
| 2022-12-23 | 12.56 | 10.687 |
| 2022-12-22 | 12.48 | 10.6189 |
| 2022-12-21 | 12.2 | 10.3807 |
| 2022-12-20 | 12 | 10.2105 |
| 2022-12-19 | 12.04 | 10.2446 |
| 2022-12-16 | 12.22 | 10.3977 |
| 2022-12-15 | 11.94 | 10.1595 |
| 2022-12-14 | 12 | 10.2105 |
| 2022-12-13 | 12.08 | 10.2786 |
| 2022-12-12 | 12.16 | 10.3467 |
| 2022-12-09 | 12.4 | 10.5509 |
| 2022-12-08 | 12.14 | 10.3296 |
| 2022-12-07 | 11.86 | 10.0914 |
| 2022-12-06 | 12.3 | 10.4658 |
| 2022-12-05 | 12.6 | 10.721 |
| 2022-12-02 | 11.82 | 10.0574 |
| 2022-12-01 | 11.86 | 10.0914 |
| 2022-11-30 | 11.86 | 10.0914 |
| 2022-11-29 | 11.64 | 9.9042 |
| 2022-11-28 | 10.76 | 9.1554 |
| 2022-11-25 | 11.22 | 9.5468 |
| 2022-11-24 | 10.94 | 9.3086 |
| 2022-11-23 | 10.84 | 9.2235 |
| 2022-11-22 | 10.76 | 9.1554 |
| 2022-11-21 | 10.36 | 8.8151 |
| 2022-11-18 | 10.52 | 8.9512 |
| 2022-11-17 | 10.62 | 9.0363 |
| 2022-11-16 | 10.52 | 8.9512 |
| 2022-11-15 | 10.8 | 9.1895 |
| 2022-11-14 | 10.52 | 8.9512 |
| 2022-11-11 | 10.16 | 8.6449 |
| 2022-11-10 | 9.49 | 8.0748 |
| 2022-11-09 | 9.62 | 8.1854 |
| 2022-11-08 | 9.65 | 8.211 |
| 2022-11-07 | 9.66 | 8.2195 |
| 2022-11-04 | 9.41 | 8.0067 |
| 2022-11-03 | 8.78 | 7.4707 |
| 2022-11-02 | 9.04 | 7.6919 |
| 2022-11-01 | 8.84 | 7.5217 |
| 2022-10-31 | 8.55 | 7.275 |
| 2022-10-28 | 8.8 | 7.4877 |
| 2022-10-27 | 9.03 | 7.6834 |
| 2022-10-26 | 8.95 | 7.6153 |
| 2022-10-25 | 8.88 | 7.5558 |
| 2022-10-24 | 8.93 | 7.5983 |
| 2022-10-21 | 9.69 | 8.245 |
| 2022-10-20 | 9.75 | 8.296 |
| 2022-10-19 | 9.72 | 8.2705 |
| 2022-10-18 | 9.9 | 8.4237 |
| 2022-10-17 | 9.81 | 8.3471 |
| 2022-10-14 | 9.82 | 8.3556 |
| 2022-10-13 | 9.68 | 8.2365 |
| 2022-10-12 | 9.78 | 8.3216 |
| 2022-10-11 | 9.73 | 8.279 |
| 2022-10-10 | 9.85 | 8.3811 |
| 2022-10-07 | 10.06 | 8.5598 |
| 2022-10-06 | 10.12 | 8.6109 |
| 2022-10-05 | 10.18 | 8.6619 |
| 2022-10-03 | 9.76 | 8.3046 |
| 2022-09-30 | 10.06 | 8.5598 |
| 2022-09-29 | 9.83 | 8.3641 |
| 2022-09-28 | 10.04 | 8.5428 |
| 2022-09-27 | 10.26 | 8.73 |
| 2022-09-26 | 10.34 | 8.7981 |
| 2022-09-23 | 10.56 | 8.9853 |
| 2022-09-22 | 10.54 | 8.9682 |
| 2022-09-21 | 10.8 | 9.1895 |
| 2022-09-20 | 10.96 | 9.3256 |
| 2022-09-19 | 10.98 | 9.3426 |
| 2022-09-16 | 11.02 | 9.3767 |
| 2022-09-15 | 11.2 | 9.5298 |
| 2022-09-14 | 11.14 | 9.4788 |
| 2022-09-13 | 11.4 | 9.7 |
| 2022-09-09 | 11.34 | 9.6489 |
| 2022-09-08 | 10.98 | 9.3426 |
| 2022-09-07 | 11 | 9.3596 |
| 2022-09-06 | 11.1 | 9.4447 |
| 2022-09-05 | 11.06 | 9.4107 |
| 2022-09-02 | 11.12 | 9.4617 |
| 2022-09-01 | 11.2 | 9.5298 |
| 2022-08-31 | 11.28 | 9.5979 |
| 2022-08-30 | 11.2 | 9.5298 |
| 2022-08-29 | 11.22 | 9.5468 |
| 2022-08-26 | 11.38 | 9.683 |
| 2022-08-25 | 11.48 | 9.7681 |
| 2022-08-24 | 11.16 | 9.4958 |
| 2022-08-23 | 11.1 | 9.4447 |
| 2022-08-22 | 11.24 | 9.5639 |
| 2022-08-19 | 11.3 | 9.6149 |
| 2022-08-18 | 11.24 | 9.5639 |
| 2022-08-17 | 11.38 | 9.683 |
| 2022-08-16 | 11.28 | 9.5979 |
| 2022-08-15 | 11.48 | 9.7681 |
| 2022-08-12 | 11.76 | 10.0063 |
| 2022-08-11 | 11.72 | 9.9723 |
| 2022-08-10 | 11.4 | 9.7 |
| 2022-08-09 | 11.58 | 9.8532 |
| 2022-08-08 | 11.54 | 9.8191 |
| 2022-08-05 | 11.52 | 9.8021 |
| 2022-08-04 | 11.36 | 9.666 |
| 2022-08-03 | 11.24 | 9.5639 |
| 2022-08-02 | 11.32 | 9.6319 |
| 2022-08-01 | 11.62 | 9.8872 |
| 2022-07-29 | 11.68 | 9.9382 |
| 2022-07-28 | 11.76 | 10.0063 |
| 2022-07-27 | 11.8 | 10.0403 |
| 2022-07-26 | 11.88 | 10.1084 |
| 2022-07-25 | 11.72 | 9.9723 |
| 2022-07-22 | 11.74 | 9.9893 |
| 2022-07-21 | 11.68 | 9.9382 |
| 2022-07-20 | 11.76 | 10.0063 |
| 2022-07-19 | 11.76 | 10.0063 |
| 2022-07-18 | 11.9 | 10.1254 |
| 2022-07-15 | 11.64 | 9.9042 |
| 2022-07-14 | 11.98 | 10.1935 |
| 2022-07-13 | 12.16 | 10.3467 |
| 2022-07-12 | 12.3 | 10.4658 |
| 2022-07-11 | 12.38 | 10.5339 |
| 2022-07-08 | 12.62 | 10.7381 |
| 2022-07-07 | 12.54 | 10.67 |
| 2022-07-06 | 12.48 | 10.6189 |
| 2022-07-05 | 13.54 | 10.8728 |
| 2022-07-04 | 13.5 | 10.8407 |
| 2022-06-30 | 13.66 | 10.9692 |
| 2022-06-29 | 13.58 | 10.9049 |
| 2022-06-28 | 13.64 | 10.9531 |
| 2022-06-27 | 13.54 | 10.8728 |
| 2022-06-24 | 13.42 | 10.7765 |
| 2022-06-23 | 13.48 | 10.8246 |
| 2022-06-22 | 13.06 | 10.4874 |
| 2022-06-21 | 13.18 | 10.5837 |
| 2022-06-20 | 12.68 | 10.1822 |
| 2022-06-17 | 12.66 | 10.1662 |
| 2022-06-16 | 12.4 | 9.9574 |
| 2022-06-15 | 12.64 | 10.1501 |
| 2022-06-14 | 12 | 9.6362 |
| 2022-06-13 | 11.96 | 9.6041 |
| 2022-06-10 | 12.26 | 9.845 |
| 2022-06-09 | 12.18 | 9.7807 |
| 2022-06-08 | 12.3 | 9.8771 |
| 2022-06-07 | 12.24 | 9.8289 |
| 2022-06-06 | 12.22 | 9.8128 |
| 2022-06-02 | 11.96 | 9.6041 |
| 2022-06-01 | 12.04 | 9.6683 |
| 2022-05-31 | 12.04 | 9.6683 |
| 2022-05-30 | 11.92 | 9.5719 |
| 2022-05-27 | 11.74 | 9.4274 |
| 2022-05-26 | 11.5 | 9.2347 |
| 2022-05-25 | 11.46 | 9.2026 |
| 2022-05-24 | 11.5 | 9.2347 |
| 2022-05-23 | 11.56 | 9.2829 |
| 2022-05-20 | 11.56 | 9.2829 |
| 2022-05-19 | 11.32 | 9.0901 |
| 2022-05-18 | 11.36 | 9.1223 |
| 2022-05-17 | 11.38 | 9.1383 |
| 2022-05-16 | 11.06 | 8.8813 |
| 2022-05-13 | 11.2 | 8.9938 |
| 2022-05-12 | 11.14 | 8.9456 |
| 2022-05-11 | 11.2 | 8.9938 |
| 2022-05-10 | 11.2 | 8.9938 |
| 2022-05-06 | 11.28 | 9.058 |
| 2022-05-05 | 11.56 | 9.2829 |
| 2022-05-04 | 11.6 | 9.315 |
| 2022-05-03 | 11.58 | 9.2989 |
| 2022-04-29 | 11.52 | 9.2507 |
| 2022-04-28 | 11.26 | 9.0419 |
| 2022-04-27 | 11.1 | 8.9135 |
| 2022-04-26 | 11.12 | 8.9295 |
| 2022-04-25 | 11.44 | 9.1865 |
| 2022-04-22 | 11.94 | 9.588 |
| 2022-04-21 | 11.92 | 9.5719 |
| 2022-04-20 | 11.94 | 9.588 |
| 2022-04-19 | 11.98 | 9.6201 |
| 2022-04-14 | 12.16 | 9.7647 |
| 2022-04-13 | 12.08 | 9.7004 |
| 2022-04-12 | 12 | 9.6362 |
| 2022-04-11 | 12 | 9.6362 |
| 2022-04-08 | 12.26 | 9.845 |
| 2022-04-07 | 12.08 | 9.7004 |
| 2022-04-06 | 12.24 | 9.8289 |
| 2022-04-04 | 12.44 | 9.9895 |
| 2022-04-01 | 12.16 | 9.7647 |
| 2022-03-31 | 12.04 | 9.6683 |
| 2022-03-30 | 12.06 | 9.6844 |
| 2022-03-29 | 11.82 | 9.4916 |
| 2022-03-28 | 11.92 | 9.5719 |
| 2022-03-25 | 11.98 | 9.6201 |
| 2022-03-24 | 12.26 | 9.845 |
| 2022-03-23 | 12.32 | 9.8931 |
| 2022-03-22 | 12.18 | 9.7807 |
| 2022-03-21 | 12.12 | 9.7325 |
| 2022-03-18 | 12.42 | 9.9734 |
| 2022-03-17 | 12.14 | 9.7486 |
| 2022-03-16 | 11.5 | 9.2347 |
| 2022-03-15 | 11.02 | 8.8492 |
| 2022-03-14 | 11.8 | 9.4756 |
| 2022-03-11 | 12.08 | 9.7004 |
| 2022-03-10 | 12.12 | 9.7325 |
| 2022-03-09 | 11.86 | 9.5238 |
| 2022-03-08 | 12.18 | 9.7807 |
| 2022-03-07 | 12.5 | 10.0377 |
| 2022-03-04 | 12.82 | 10.2947 |
| 2022-03-03 | 12.92 | 10.375 |
| 2022-03-02 | 12.86 | 10.3268 |
| 2022-03-01 | 13.06 | 10.4874 |
| 2022-02-28 | 12.96 | 10.4071 |
| 2022-02-25 | 12.98 | 10.4231 |
| 2022-02-24 | 13.16 | 10.5677 |
| 2022-02-23 | 13.56 | 10.8889 |
| 2022-02-22 | 13.56 | 10.8889 |
| 2022-02-21 | 13.76 | 11.0495 |
| 2022-02-18 | 13.76 | 11.0495 |
| 2022-02-17 | 13.72 | 11.0174 |
| 2022-02-16 | 13.98 | 11.2261 |
| 2022-02-15 | 13.98 | 11.2261 |
| 2022-02-14 | 14.48 | 11.6277 |
| 2022-02-11 | 14.94 | 11.997 |
| 2022-02-10 | 14.46 | 11.6116 |
| 2022-02-09 | 14.3 | 11.4831 |
| 2022-02-08 | 14.18 | 11.3868 |
| 2022-02-07 | 14.02 | 11.2583 |
| 2022-02-04 | 13.9 | 11.1619 |
| 2022-01-31 | 13.62 | 10.9371 |
| 2022-01-28 | 13.5 | 10.8407 |
| 2022-01-27 | 13.66 | 10.9692 |
| 2022-01-26 | 13.84 | 11.1137 |
| 2022-01-25 | 13.9 | 11.1619 |
| 2022-01-24 | 14.04 | 11.2743 |
| 2022-01-21 | 14.1 | 11.3225 |
| 2022-01-20 | 14.2 | 11.4028 |
| 2022-01-19 | 13.68 | 10.9852 |
| 2022-01-18 | 13.52 | 10.8568 |
| 2022-01-17 | 13.46 | 10.8086 |
| 2022-01-14 | 13.46 | 10.8086 |
| 2022-01-13 | 13.58 | 10.9049 |
| 2022-01-12 | 13.34 | 10.7122 |
| 2022-01-11 | 13.26 | 10.648 |
| 2022-01-10 | 13.24 | 10.6319 |
| 2022-01-07 | 13.46 | 10.8086 |
| 2022-01-06 | 13.16 | 10.5677 |
| 2022-01-05 | 13.14 | 10.5516 |
| 2022-01-04 | 13.06 | 10.4874 |
| 2022-01-03 | 13 | 10.4392 |
| 2021-12-31 | 12.92 | 10.375 |
| 2021-12-30 | 12.9 | 10.3589 |
| 2021-12-29 | 13.06 | 10.4874 |
| 2021-12-28 | 13.1 | 10.5195 |
| 2021-12-24 | 12.9 | 10.3589 |
| 2021-12-23 | 12.96 | 10.4071 |
| 2021-12-22 | 12.92 | 10.375 |
| 2021-12-21 | 12.88 | 10.3428 |
| 2021-12-20 | 12.94 | 10.391 |
| 2021-12-17 | 13.04 | 10.4713 |
| 2021-12-16 | 12.98 | 10.4231 |
| 2021-12-15 | 12.98 | 10.4231 |
| 2021-12-14 | 13.02 | 10.4553 |
| 2021-12-13 | 13.3 | 10.6801 |
| 2021-12-10 | 13.32 | 10.6962 |
| 2021-12-09 | 13.52 | 10.8568 |
| 2021-12-08 | 13.32 | 10.6962 |
| 2021-12-07 | 13.42 | 10.7765 |
| 2021-12-06 | 13.08 | 10.5034 |
| 2021-12-03 | 13.12 | 10.5356 |
| 2021-12-02 | 13.08 | 10.5034 |
| 2021-12-01 | 12.96 | 10.4071 |
| 2021-11-30 | 12.84 | 10.3107 |
| 2021-11-29 | 13.08 | 10.5034 |
| 2021-11-26 | 13.2 | 10.5998 |
| 2021-11-25 | 13.58 | 10.9049 |
| 2021-11-24 | 13.7 | 11.0013 |
| 2021-11-23 | 13.72 | 11.0174 |
| 2021-11-22 | 13.72 | 11.0174 |
| 2021-11-19 | 13.74 | 11.0334 |
| 2021-11-18 | 13.76 | 11.0495 |
| 2021-11-17 | 13.82 | 11.0977 |
| 2021-11-16 | 13.88 | 11.1459 |
| 2021-11-15 | 13.82 | 11.0977 |
| 2021-11-12 | 13.9 | 11.1619 |
| 2021-11-11 | 13.86 | 11.1298 |
| 2021-11-10 | 13.58 | 10.9049 |
| 2021-11-09 | 13.66 | 10.9692 |
| 2021-11-08 | 13.74 | 11.0334 |
| 2021-11-05 | 13.4 | 10.7604 |
| 2021-11-04 | 13.5 | 10.8407 |
| 2021-11-03 | 13.56 | 10.8889 |
| 2021-11-02 | 13.62 | 10.9371 |
| 2021-11-01 | 13.66 | 10.9692 |
| 2021-10-29 | 13.56 | 10.8889 |
| 2021-10-28 | 14 | 11.2422 |
| 2021-10-27 | 14.1 | 11.3225 |
| 2021-10-26 | 14.14 | 11.3546 |
| 2021-10-25 | 14.2 | 11.4028 |
| 2021-10-22 | 14.24 | 11.4349 |
| 2021-10-21 | 14.28 | 11.4671 |
| 2021-10-20 | 13.98 | 11.2261 |
| 2021-10-19 | 13.96 | 11.2101 |
| 2021-10-18 | 13.72 | 11.0174 |
| 2021-10-15 | 13.72 | 11.0174 |
| 2021-10-12 | 13.7 | 11.0013 |
| 2021-10-11 | 13.8 | 11.0816 |
| 2021-10-08 | 13.48 | 10.8246 |
| 2021-10-07 | 12.94 | 10.391 |
| 2021-10-06 | 12.7 | 10.1983 |
| 2021-10-05 | 12.66 | 10.1662 |
| 2021-10-04 | 12.64 | 10.1501 |
| 2021-09-30 | 12.78 | 10.2625 |
| 2021-09-29 | 12.84 | 10.3107 |
| 2021-09-28 | 12.74 | 10.2304 |
| 2021-09-27 | 12.7 | 10.1983 |
| 2021-09-24 | 12.7 | 10.1983 |
| 2021-09-23 | 12.74 | 10.2304 |
| 2021-09-21 | 12.52 | 10.0538 |
| 2021-09-20 | 12.44 | 9.9895 |
| 2021-09-17 | 12.94 | 10.391 |
| 2021-09-16 | 13.1 | 10.5195 |
| 2021-09-15 | 13.2 | 10.5998 |
| 2021-09-14 | 13.28 | 10.664 |
| 2021-09-13 | 13.44 | 10.7925 |
| 2021-09-10 | 13.42 | 10.7765 |
| 2021-09-09 | 13.22 | 10.6159 |
| 2021-09-08 | 13.4 | 10.7604 |
| 2021-09-07 | 13.54 | 10.8728 |
| 2021-09-06 | 13.5 | 10.8407 |
| 2021-09-03 | 13.46 | 10.8086 |
| 2021-09-02 | 13.38 | 10.7443 |
| 2021-09-01 | 13.36 | 10.7283 |
| 2021-08-31 | 13.02 | 10.4553 |
| 2021-08-30 | 13 | 10.4392 |
| 2021-08-27 | 13.08 | 10.5034 |
| 2021-08-26 | 12.94 | 10.391 |
| 2021-08-25 | 12.98 | 10.4231 |
| 2021-08-24 | 12.98 | 10.4231 |
| 2021-08-23 | 12.86 | 10.3268 |
| 2021-08-20 | 12.84 | 10.3107 |
| 2021-08-19 | 12.92 | 10.375 |
| 2021-08-18 | 13.28 | 10.664 |
| 2021-08-17 | 13 | 10.4392 |
| 2021-08-16 | 13.12 | 10.5356 |
| 2021-08-13 | 12.96 | 10.4071 |
| 2021-08-12 | 13.02 | 10.4553 |
| 2021-08-11 | 13.16 | 10.5677 |
| 2021-08-10 | 13.06 | 10.4874 |
| 2021-08-09 | 13 | 10.4392 |
| 2021-08-06 | 12.96 | 10.4071 |
| 2021-08-05 | 13.06 | 10.4874 |
| 2021-08-04 | 13.1 | 10.5195 |
| 2021-08-03 | 13.16 | 10.5677 |
| 2021-08-02 | 13.12 | 10.5356 |
| 2021-07-30 | 12.98 | 10.4231 |
| 2021-07-29 | 13.04 | 10.4713 |
| 2021-07-28 | 12.86 | 10.3268 |
| 2021-07-27 | 12.72 | 10.2144 |
| 2021-07-26 | 13.12 | 10.5356 |
| 2021-07-23 | 13.56 | 10.8889 |
| 2021-07-22 | 13.68 | 10.9852 |
| 2021-07-21 | 13.5 | 10.8407 |
| 2021-07-20 | 13.58 | 10.9049 |
| 2021-07-19 | 13.74 | 11.0334 |
| 2021-07-16 | 14.02 | 11.2583 |
| 2021-07-15 | 14 | 11.2422 |
| 2021-07-14 | 13.78 | 11.0655 |
| 2021-07-13 | 13.96 | 11.2101 |
| 2021-07-12 | 13.78 | 11.0655 |
| 2021-07-09 | 13.92 | 11.178 |
| 2021-07-08 | 13.92 | 11.178 |
| 2021-07-07 | 14.42 | 11.5795 |
| 2021-07-06 | 15.36 | 11.7173 |
| 2021-07-05 | 15.32 | 11.6868 |
| 2021-07-02 | 15.32 | 11.6868 |
| 2021-06-30 | 15.4 | 11.7478 |
| 2021-06-29 | 15.5 | 11.8241 |
| 2021-06-28 | 15.66 | 11.9462 |
| 2021-06-25 | 15.74 | 12.0072 |
| 2021-06-24 | 15.56 | 11.8699 |
| 2021-06-23 | 15.54 | 11.8546 |
| 2021-06-22 | 15.38 | 11.7326 |
| 2021-06-21 | 15.38 | 11.7326 |
| 2021-06-18 | 15.56 | 11.8699 |
| 2021-06-17 | 15.6 | 11.9004 |
| 2021-06-16 | 15.6 | 11.9004 |
| 2021-06-15 | 15.58 | 11.8852 |
| 2021-06-11 | 15.72 | 11.992 |
| 2021-06-10 | 15.84 | 12.0835 |
| 2021-06-09 | 15.92 | 12.1445 |
| 2021-06-08 | 15.92 | 12.1445 |
| 2021-06-07 | 15.88 | 12.114 |
| 2021-06-04 | 15.88 | 12.114 |
| 2021-06-03 | 15.96 | 12.175 |
| 2021-06-02 | 16.12 | 12.2971 |
| 2021-06-01 | 16.2 | 12.3581 |
| 2021-05-31 | 16.36 | 12.4802 |
| 2021-05-28 | 16.44 | 12.5412 |
| 2021-05-27 | 16.38 | 12.4954 |
| 2021-05-26 | 16.48 | 12.5717 |
| 2021-05-25 | 16.46 | 12.5565 |
| 2021-05-24 | 16.02 | 12.2208 |
| 2021-05-21 | 15.98 | 12.1903 |
| 2021-05-20 | 16 | 12.2056 |
| 2021-05-18 | 16 | 12.2056 |
| 2021-05-17 | 15.88 | 12.114 |
| 2021-05-14 | 15.9 | 12.1293 |
| 2021-05-13 | 15.42 | 11.7631 |
| 2021-05-12 | 15.64 | 11.9309 |
| 2021-05-11 | 15.76 | 12.0225 |
| 2021-05-10 | 15.98 | 12.1903 |
| 2021-05-07 | 15.92 | 12.1445 |
| 2021-05-06 | 15.86 | 12.0988 |
| 2021-05-05 | 15.74 | 12.0072 |
| 2021-05-04 | 15.66 | 11.9462 |
| 2021-05-03 | 15.5 | 11.8241 |
| 2021-04-30 | 15.82 | 12.0682 |
| 2021-04-29 | 15.92 | 12.1445 |
| 2021-04-28 | 15.68 | 11.9614 |
| 2021-04-27 | 15.66 | 11.9462 |
| 2021-04-26 | 15.62 | 11.9157 |
| 2021-04-23 | 15.76 | 12.0225 |
| 2021-04-22 | 15.76 | 12.0225 |
| 2021-04-21 | 15.58 | 11.8852 |
| 2021-04-20 | 15.74 | 12.0072 |
| 2021-04-19 | 15.74 | 12.0072 |
| 2021-04-16 | 15.74 | 12.0072 |
| 2021-04-15 | 15.54 | 11.8546 |
| 2021-04-14 | 15.78 | 12.0377 |
| 2021-04-13 | 15.76 | 12.0225 |
| 2021-04-12 | 15.8 | 12.053 |
| 2021-04-09 | 15.84 | 12.0835 |
| 2021-04-08 | 15.98 | 12.1903 |
| 2021-04-07 | 16.02 | 12.2208 |
| 2021-04-01 | 16.14 | 12.3124 |
| 2021-03-31 | 16.06 | 12.2513 |
| 2021-03-30 | 16.18 | 12.3429 |
| 2021-03-29 | 16.16 | 12.3276 |
| 2021-03-26 | 16.04 | 12.2361 |
| 2021-03-25 | 16.06 | 12.2513 |
| 2021-03-24 | 16.08 | 12.2666 |
| 2021-03-23 | 16.22 | 12.3734 |
| 2021-03-22 | 16.3 | 12.4344 |
| 2021-03-19 | 16.28 | 12.4192 |
| 2021-03-18 | 16.38 | 12.4954 |
| 2021-03-17 | 16.4 | 12.5107 |
| 2021-03-16 | 16.44 | 12.5412 |
| 2021-03-15 | 16.4 | 12.5107 |
| 2021-03-12 | 16.32 | 12.4497 |
| 2021-03-11 | 16.48 | 12.5717 |
| 2021-03-10 | 16.5 | 12.587 |
| 2021-03-09 | 16.62 | 12.6785 |
| 2021-03-08 | 16.54 | 12.6175 |
| 2021-03-05 | 16.36 | 12.4802 |
| 2021-03-04 | 16.4 | 12.5107 |
| 2021-03-03 | 16.6 | 12.6633 |
| 2021-03-02 | 16.18 | 12.3429 |
| 2021-03-01 | 16.3 | 12.4344 |
| 2021-02-26 | 16.36 | 12.4802 |
| 2021-02-25 | 16.84 | 12.8463 |
| 2021-02-24 | 16.76 | 12.7853 |
| 2021-02-23 | 16.92 | 12.9074 |
| 2021-02-22 | 16.74 | 12.7701 |
| 2021-02-19 | 16.96 | 12.9379 |
| 2021-02-18 | 16.82 | 12.8311 |
| 2021-02-17 | 17.1 | 13.0447 |
| 2021-02-16 | 16.68 | 12.7243 |
| 2021-02-11 | 16.44 | 12.5412 |
| 2021-02-10 | 16.36 | 12.4802 |
| 2021-02-09 | 16.08 | 12.2666 |
| 2021-02-08 | 16.2 | 12.3581 |
| 2021-02-05 | 16.28 | 12.4192 |
| 2021-02-04 | 16.36 | 12.4802 |
| 2021-02-03 | 16.48 | 12.5717 |
| 2021-02-02 | 16.62 | 12.6785 |
| 2021-02-01 | 16.4 | 12.5107 |
| 2021-01-29 | 16.46 | 12.5565 |
| 2021-01-28 | 16.66 | 12.709 |
| 2021-01-27 | 17 | 12.9684 |
| 2021-01-26 | 17.04 | 12.9989 |
| 2021-01-25 | 17.32 | 13.2125 |
| 2021-01-22 | 17.4 | 13.2735 |
| 2021-01-21 | 18.2 | 13.8838 |
| 2021-01-20 | 18.06 | 13.777 |
| 2021-01-19 | 17.94 | 13.6855 |
| 2021-01-18 | 17.64 | 13.4566 |
| 2021-01-15 | 17.64 | 13.4566 |
| 2021-01-14 | 17.56 | 13.3956 |
| 2021-01-13 | 17.88 | 13.6397 |
| 2021-01-12 | 17.9 | 13.655 |
| 2021-01-11 | 16.74 | 12.7701 |
| 2021-01-08 | 16.98 | 12.9531 |
| 2021-01-07 | 17.1 | 13.0447 |
| 2021-01-06 | 17.1 | 13.0447 |
| 2021-01-05 | 16.9 | 12.8921 |
| 2021-01-04 | 17.1 | 13.0447 |
| 2020-12-31 | 17.12 | 13.0599 |
| 2020-12-30 | 17.06 | 13.0142 |
| 2020-12-29 | 16.92 | 12.9074 |
| 2020-12-28 | 17 | 12.9684 |
| 2020-12-24 | 16.68 | 12.7243 |
| 2020-12-23 | 16.56 | 12.6327 |
| 2020-12-22 | 16.68 | 12.7243 |
| 2020-12-21 | 16.88 | 12.8769 |
| 2020-12-18 | 17 | 12.9684 |
| 2020-12-17 | 17.1 | 13.0447 |
| 2020-12-16 | 16.9 | 12.8921 |
| 2020-12-15 | 16.92 | 12.9074 |
| 2020-12-14 | 17.12 | 13.0599 |
| 2020-12-11 | 17.1 | 13.0447 |
| 2020-12-10 | 17.26 | 13.1667 |
| 2020-12-09 | 17.36 | 13.243 |
| 2020-12-08 | 17.38 | 13.2583 |
| 2020-12-07 | 17.6 | 13.4261 |
| 2020-12-04 | 17.78 | 13.5634 |
| 2020-12-03 | 17.9 | 13.655 |
| 2020-12-02 | 18.02 | 13.7465 |
| 2020-12-01 | 18.02 | 13.7465 |
| 2020-11-30 | 17.58 | 13.4109 |
| 2020-11-27 | 18.5 | 14.1127 |
| 2020-11-26 | 17.96 | 13.7007 |
| 2020-11-25 | 17.56 | 13.3956 |
| 2020-11-24 | 17.4 | 13.2735 |
| 2020-11-23 | 17.62 | 13.4414 |
| 2020-11-20 | 17.58 | 13.4109 |
| 2020-11-19 | 17.66 | 13.4719 |
| 2020-11-18 | 18 | 13.7312 |
| 2020-11-17 | 18 | 13.7312 |
| 2020-11-16 | 17.86 | 13.6244 |
| 2020-11-13 | 17.5 | 13.3498 |
| 2020-11-12 | 18.02 | 13.7465 |
| 2020-11-11 | 18.2 | 13.8838 |
| 2020-11-10 | 17.98 | 13.716 |
| 2020-11-09 | 17.8 | 13.5787 |
| 2020-11-06 | 17.42 | 13.2888 |
| 2020-11-05 | 17.34 | 13.2278 |
| 2020-11-04 | 17.1 | 13.0447 |
| 2020-11-03 | 17.42 | 13.2888 |
| 2020-11-02 | 16.8 | 12.8158 |
| 2020-10-30 | 16.84 | 12.8463 |
| 2020-10-29 | 17.56 | 13.3956 |
| 2020-10-28 | 18.12 | 13.8228 |
| 2020-10-27 | 18.24 | 13.9143 |
| 2020-10-23 | 19.08 | 14.5551 |
| 2020-10-22 | 18.64 | 14.2195 |
| 2020-10-21 | 18.48 | 14.0974 |
| 2020-10-20 | 18.76 | 14.311 |
| 2020-10-19 | 18.7 | 14.2652 |
| 2020-10-16 | 18.5 | 14.1127 |
| 2020-10-15 | 17.82 | 13.5939 |
| 2020-10-14 | 17.96 | 13.7007 |
| 2020-10-12 | 18.22 | 13.8991 |
| 2020-10-09 | 17.96 | 13.7007 |
| 2020-10-08 | 18.06 | 13.777 |
| 2020-10-07 | 17.94 | 13.6855 |
| 2020-10-06 | 18 | 13.7312 |
| 2020-10-05 | 18.16 | 13.8533 |
| 2020-09-30 | 17.34 | 13.2278 |
| 2020-09-29 | 17.3 | 13.1973 |
| 2020-09-28 | 17.24 | 13.1515 |
| 2020-09-25 | 17.1 | 13.0447 |
| 2020-09-24 | 17.2 | 13.121 |
| 2020-09-23 | 17.76 | 13.5482 |
| 2020-09-22 | 17.96 | 13.7007 |
| 2020-09-21 | 18.04 | 13.7618 |
| 2020-09-18 | 18.56 | 14.1584 |
| 2020-09-17 | 17.76 | 13.5482 |
| 2020-09-16 | 18.1 | 13.8075 |
| 2020-09-15 | 18.22 | 13.8991 |
| 2020-09-14 | 18.22 | 13.8991 |
| 2020-09-11 | 18.22 | 13.8991 |
| 2020-09-10 | 18.2 | 13.8838 |
| 2020-09-09 | 18.36 | 14.0059 |
| 2020-09-08 | 18.76 | 14.311 |
| 2020-09-07 | 18.28 | 13.9448 |
| 2020-09-04 | 18.4 | 14.0364 |
| 2020-09-03 | 18.36 | 14.0059 |
| 2020-09-02 | 18.5 | 14.1127 |
| 2020-09-01 | 18.78 | 14.3263 |
| 2020-08-31 | 18.88 | 14.4026 |
| 2020-08-28 | 18.92 | 14.4331 |
| 2020-08-27 | 18.78 | 14.3263 |
| 2020-08-26 | 18.84 | 14.372 |
| 2020-08-25 | 19.1 | 14.5704 |
| 2020-08-24 | 19.04 | 14.5246 |
| 2020-08-21 | 18.84 | 14.372 |
| 2020-08-20 | 18.8 | 14.3415 |
| 2020-08-19 | 19.2 | 14.6467 |
| 2020-08-18 | 20.1 | 15.3332 |
| 2020-08-17 | 20.15 | 15.3714 |
| 2020-08-14 | 19.16 | 14.6162 |
| 2020-08-13 | 18.78 | 14.3263 |
| 2020-08-12 | 19 | 14.4941 |
| 2020-08-11 | 18.7 | 14.2652 |
| 2020-08-10 | 18.4 | 14.0364 |
| 2020-08-07 | 18.18 | 13.8686 |
| 2020-08-06 | 18.5 | 14.1127 |
| 2020-08-05 | 18.46 | 14.0822 |
| 2020-08-04 | 18.7 | 14.2652 |
| 2020-08-03 | 17.9 | 13.655 |
| 2020-07-31 | 17.86 | 13.6244 |
| 2020-07-30 | 17.9 | 13.655 |
| 2020-07-29 | 18.38 | 14.0211 |
| 2020-07-28 | 18.1 | 13.8075 |
| 2020-07-27 | 18.06 | 13.777 |
| 2020-07-24 | 18 | 13.7312 |
| 2020-07-23 | 18.8 | 14.3415 |
| 2020-07-22 | 18.62 | 14.2042 |
| 2020-07-21 | 19.54 | 14.906 |
| 2020-07-20 | 19.52 | 14.8908 |
| 2020-07-17 | 18.02 | 13.7465 |
| 2020-07-16 | 17.9 | 13.655 |
| 2020-07-15 | 19.06 | 14.5399 |
| 2020-07-14 | 19.1 | 14.5704 |
| 2020-07-13 | 19.78 | 15.0891 |
| 2020-07-10 | 19.5 | 14.8755 |
| 2020-07-09 | 20.9 | 15.9435 |
| 2020-07-08 | 20.65 | 15.7528 |
| 2020-07-07 | 19.3 | 14.7229 |
| 2020-07-06 | 20.15 | 14.7614 |
| 2020-07-03 | 17.62 | 12.908 |
| 2020-07-02 | 17.12 | 12.5417 |
| 2020-06-30 | 15.6 | 11.4282 |
| 2020-06-29 | 15.56 | 11.3989 |
| 2020-06-26 | 15.8 | 11.5747 |
| 2020-06-24 | 15.92 | 11.6626 |
| 2020-06-23 | 16.02 | 11.7359 |
| 2020-06-22 | 15.88 | 11.6333 |
| 2020-06-19 | 16.04 | 11.7505 |
| 2020-06-18 | 16.04 | 11.7505 |
| 2020-06-17 | 16.02 | 11.7359 |
| 2020-06-16 | 15.96 | 11.6919 |
| 2020-06-15 | 15.54 | 11.3843 |
| 2020-06-12 | 15.98 | 11.7066 |
| 2020-06-11 | 16.28 | 11.9264 |
| 2020-06-10 | 16.94 | 12.4099 |
| 2020-06-09 | 17.04 | 12.4831 |
| 2020-06-08 | 16.3 | 11.941 |
| 2020-06-05 | 15.78 | 11.5601 |
| 2020-06-04 | 15.36 | 11.2524 |
| 2020-06-03 | 15.48 | 11.3403 |
| 2020-06-02 | 15.08 | 11.0473 |
| 2020-06-01 | 14.92 | 10.9301 |
| 2020-05-29 | 14.52 | 10.637 |
| 2020-05-28 | 14.48 | 10.6077 |
| 2020-05-27 | 14.6 | 10.6956 |
| 2020-05-26 | 14.44 | 10.5784 |
| 2020-05-25 | 14.06 | 10.3 |
| 2020-05-22 | 14.06 | 10.3 |
| 2020-05-21 | 15.08 | 11.0473 |
| 2020-05-20 | 15.22 | 11.1498 |
| 2020-05-19 | 15.34 | 11.2377 |
| 2020-05-18 | 14.84 | 10.8715 |
| 2020-05-15 | 14.82 | 10.8568 |
| 2020-05-14 | 14.96 | 10.9594 |
| 2020-05-13 | 15.4 | 11.2817 |
| 2020-05-12 | 15.48 | 11.3403 |
| 2020-05-11 | 15.96 | 11.6919 |
| 2020-05-08 | 15.6 | 11.4282 |
| 2020-05-07 | 15.58 | 11.4136 |
| 2020-05-06 | 15.64 | 11.4575 |
| 2020-05-05 | 15.72 | 11.5161 |
| 2020-05-04 | 15.68 | 11.4868 |
| 2020-04-29 | 16.54 | 12.1168 |
| 2020-04-28 | 16.4 | 12.0143 |
| 2020-04-27 | 16.24 | 11.8971 |
| 2020-04-24 | 15.84 | 11.604 |
| 2020-04-23 | 15.82 | 11.5894 |
| 2020-04-22 | 15.82 | 11.5894 |
| 2020-04-21 | 15.7 | 11.5015 |
| 2020-04-20 | 16.32 | 11.9557 |
| 2020-04-17 | 16.08 | 11.7799 |
| 2020-04-16 | 15.44 | 11.311 |
| 2020-04-15 | 15.64 | 11.4575 |
| 2020-04-14 | 15.74 | 11.5308 |
| 2020-04-09 | 15.68 | 11.4868 |
| 2020-04-08 | 15.48 | 11.3403 |
| 2020-04-07 | 15.84 | 11.604 |
| 2020-04-06 | 15.5 | 11.355 |
| 2020-04-03 | 15.1 | 11.0619 |
| 2020-04-02 | 15.1 | 11.0619 |
| 2020-04-01 | 15 | 10.9887 |
| 2020-03-31 | 15.18 | 11.1205 |
| 2020-03-30 | 14.92 | 10.9301 |
| 2020-03-27 | 15.18 | 11.1205 |
| 2020-03-26 | 15.12 | 11.0766 |
| 2020-03-25 | 15.22 | 11.1498 |
| 2020-03-24 | 14.16 | 10.3733 |
| 2020-03-23 | 13.46 | 9.8605 |
| 2020-03-20 | 13.96 | 10.2268 |
| 2020-03-19 | 12.86 | 9.421 |
| 2020-03-18 | 13.52 | 9.9045 |
| 2020-03-17 | 14.5 | 10.6224 |
| 2020-03-16 | 14.9 | 10.9154 |
| 2020-03-13 | 15.76 | 11.5454 |
| 2020-03-12 | 16.24 | 11.8971 |
| 2020-03-11 | 17.04 | 12.4831 |
| 2020-03-10 | 17.16 | 12.571 |
| 2020-03-09 | 17.04 | 12.4831 |
| 2020-03-06 | 18.1 | 13.2597 |
| 2020-03-05 | 18.56 | 13.5966 |
| 2020-03-04 | 18.18 | 13.3183 |
| 2020-03-03 | 18.26 | 13.3769 |
| 2020-03-02 | 18.36 | 13.4501 |
| 2020-02-28 | 18.26 | 13.3769 |
| 2020-02-27 | 18.7 | 13.6992 |
| 2020-02-26 | 18.5 | 13.5527 |
| 2020-02-25 | 18.58 | 13.6113 |
| 2020-02-24 | 18.8 | 13.7725 |
| 2020-02-21 | 19.28 | 14.1241 |
| 2020-02-20 | 19.56 | 14.3292 |
| 2020-02-19 | 19.48 | 14.2706 |
| 2020-02-18 | 19.26 | 14.1094 |
| 2020-02-17 | 19.48 | 14.2706 |
| 2020-02-14 | 19.28 | 14.1241 |
| 2020-02-13 | 19.46 | 14.256 |
| 2020-02-12 | 19.78 | 14.4904 |
| 2020-02-11 | 19.44 | 14.2413 |
| 2020-02-10 | 19.28 | 14.1241 |
| 2020-02-07 | 19.58 | 14.3439 |
| 2020-02-06 | 19.72 | 14.4464 |
| 2020-02-05 | 19.08 | 13.9776 |
| 2020-02-04 | 19 | 13.919 |
| 2020-02-03 | 18.7 | 13.6992 |
| 2020-01-31 | 18.84 | 13.8018 |
| 2020-01-30 | 19.16 | 14.0362 |
| 2020-01-29 | 19.86 | 14.549 |
| 2020-01-24 | 20.6 | 15.0911 |
| 2020-01-23 | 20.65 | 15.1277 |
| 2020-01-22 | 21.35 | 15.6405 |
| 2020-01-21 | 21.1 | 15.4574 |
| 2020-01-20 | 22.2 | 16.2632 |
| 2020-01-17 | 22 | 16.1167 |
| 2020-01-16 | 22.15 | 16.2266 |
| 2020-01-15 | 22.35 | 16.3731 |
| 2020-01-14 | 22.4 | 16.4097 |
| 2020-01-13 | 22.75 | 16.6661 |
| 2020-01-10 | 22.5 | 16.483 |
| 2020-01-09 | 22.5 | 16.483 |
| 2020-01-08 | 21.7 | 15.8969 |
| 2020-01-07 | 22.25 | 16.2999 |
| 2020-01-06 | 21.85 | 16.0068 |
| 2020-01-03 | 21.5 | 15.7504 |
| 2020-01-02 | 22 | 16.1167 |
| 2019-12-31 | 21.65 | 15.8603 |
| 2019-12-30 | 21.6 | 15.8237 |
| 2019-12-27 | 21.4 | 15.6772 |
| 2019-12-24 | 21.2 | 15.5306 |
| 2019-12-23 | 21.35 | 15.6405 |
| 2019-12-20 | 21.4 | 15.6772 |
| 2019-12-19 | 21.3 | 15.6039 |
| 2019-12-18 | 21.4 | 15.6772 |
| 2019-12-17 | 21.35 | 15.6405 |
| 2019-12-16 | 21.35 | 15.6405 |
| 2019-12-13 | 21.6 | 15.8237 |
| 2019-12-12 | 20.85 | 15.2742 |
| 2019-12-11 | 20.65 | 15.1277 |
| 2019-12-10 | 20.2 | 14.7981 |
| 2019-12-09 | 20.1 | 14.7248 |
| 2019-12-06 | 20.1 | 14.7248 |
| 2019-12-05 | 19.74 | 14.4611 |
| 2019-12-04 | 19.48 | 14.2706 |
| 2019-12-03 | 19.88 | 14.5636 |
| 2019-12-02 | 19.88 | 14.5636 |
| 2019-11-29 | 19.78 | 14.4904 |
| 2019-11-28 | 20.2 | 14.7981 |
| 2019-11-27 | 20.45 | 14.9812 |
| 2019-11-26 | 20.45 | 14.9812 |
| 2019-11-25 | 20.4 | 14.9446 |
| 2019-11-22 | 20.2 | 14.7981 |
| 2019-11-21 | 20.15 | 14.7614 |
| 2019-11-20 | 20.65 | 15.1277 |
| 2019-11-19 | 20.95 | 15.3475 |
| 2019-11-18 | 20.8 | 15.2376 |
| 2019-11-15 | 20.5 | 15.0178 |
| 2019-11-14 | 20.55 | 15.0545 |
| 2019-11-13 | 20.75 | 15.201 |
| 2019-11-12 | 21.05 | 15.4208 |
| 2019-11-11 | 20.85 | 15.2742 |
| 2019-11-08 | 21.25 | 15.5673 |
| 2019-11-07 | 21.4 | 15.6772 |
| 2019-11-06 | 21.4 | 15.6772 |
| 2019-11-05 | 21.15 | 15.494 |
| 2019-11-04 | 20.8 | 15.2376 |
| 2019-11-01 | 20.55 | 15.0545 |
| 2019-10-31 | 20.4 | 14.9446 |
| 2019-10-30 | 20.05 | 14.6882 |
| 2019-10-29 | 19.74 | 14.4611 |
| 2019-10-28 | 19.7 | 14.4318 |
| 2019-10-25 | 19.54 | 14.3146 |
| 2019-10-24 | 19.62 | 14.3732 |
| 2019-10-23 | 19.48 | 14.2706 |
| 2019-10-22 | 19.68 | 14.4171 |
| 2019-10-21 | 19.7 | 14.4318 |
| 2019-10-18 | 18.76 | 13.7432 |
| 2019-10-17 | 18.96 | 13.8897 |
| 2019-10-16 | 18.8 | 13.7725 |
| 2019-10-15 | 18.76 | 13.7432 |
| 2019-10-14 | 18.68 | 13.6846 |
| 2019-10-11 | 18.52 | 13.5673 |
| 2019-10-10 | 17.98 | 13.1717 |
| 2019-10-09 | 17.9 | 13.1131 |
| 2019-10-08 | 18.06 | 13.2304 |
| 2019-10-04 | 18.06 | 13.2304 |
| 2019-10-03 | 18.18 | 13.3183 |
| 2019-10-02 | 18.16 | 13.3036 |
| 2019-09-30 | 18.16 | 13.3036 |
| 2019-09-27 | 18.12 | 13.2743 |
| 2019-09-26 | 18.2 | 13.3329 |
| 2019-09-25 | 18.38 | 13.4648 |
| 2019-09-24 | 18.54 | 13.582 |
| 2019-09-23 | 18.62 | 13.6406 |
| 2019-09-20 | 18.84 | 13.8018 |
| 2019-09-19 | 18.9 | 13.8457 |
| 2019-09-18 | 19.06 | 13.9629 |
| 2019-09-17 | 19.1 | 13.9922 |
| 2019-09-16 | 19.46 | 14.256 |
| 2019-09-13 | 19.8 | 14.505 |
| 2019-09-12 | 19.7 | 14.4318 |
| 2019-09-11 | 19.4 | 14.212 |
| 2019-09-10 | 19.04 | 13.9483 |
| 2019-09-09 | 18.96 | 13.8897 |
| 2019-09-06 | 19.02 | 13.9336 |
| 2019-09-05 | 18.86 | 13.8164 |
| 2019-09-04 | 18.68 | 13.6846 |
| 2019-09-03 | 18 | 13.1864 |
| 2019-09-02 | 18.16 | 13.3036 |
| 2019-08-30 | 18.34 | 13.4355 |
| 2019-08-29 | 18.3 | 13.4062 |
| 2019-08-28 | 18.4 | 13.4794 |
| 2019-08-27 | 18.28 | 13.3915 |
| 2019-08-26 | 18.28 | 13.3915 |
| 2019-08-23 | 18.72 | 13.7139 |
| 2019-08-22 | 18.14 | 13.289 |
| 2019-08-21 | 18.3 | 13.4062 |
| 2019-08-20 | 18.28 | 13.3915 |
| 2019-08-19 | 18.38 | 13.4648 |
| 2019-08-16 | 17.86 | 13.0838 |
| 2019-08-15 | 17.7 | 12.9666 |
| 2019-08-14 | 17.62 | 12.908 |
| 2019-08-13 | 17.72 | 12.9813 |
| 2019-08-12 | 17.98 | 13.1717 |
| 2019-08-09 | 18.04 | 13.2157 |
| 2019-08-08 | 18.26 | 13.3769 |
| 2019-08-07 | 18.16 | 13.3036 |
| 2019-08-06 | 18.44 | 13.5087 |
| 2019-08-05 | 18.88 | 13.8311 |
| 2019-08-02 | 19.5 | 14.2853 |
| 2019-08-01 | 20.25 | 14.8347 |
| 2019-07-31 | 20.15 | 14.7614 |
| 2019-07-30 | 20.45 | 14.9812 |
| 2019-07-29 | 20.15 | 14.7614 |
| 2019-07-26 | 20.5 | 15.0178 |
| 2019-07-25 | 20.7 | 15.1644 |
| 2019-07-24 | 20.4 | 14.9446 |
| 2019-07-23 | 20.4 | 14.9446 |
| 2019-07-22 | 20.35 | 14.908 |
| 2019-07-19 | 20.75 | 15.201 |
| 2019-07-18 | 20.5 | 15.0178 |
| 2019-07-17 | 20.45 | 14.9812 |
| 2019-07-16 | 20.5 | 15.0178 |
| 2019-07-15 | 20.4 | 14.9446 |
| 2019-07-12 | 20.2 | 14.7981 |
| 2019-07-11 | 19.84 | 14.5343 |
| 2019-07-10 | 19.5 | 14.2853 |
| 2019-07-09 | 19.58 | 14.3439 |
| 2019-07-08 | 19.62 | 14.3732 |
| 2019-07-05 | 19.92 | 14.593 |
| 2019-07-04 | 19.9 | 14.5783 |
| 2019-07-03 | 19.92 | 14.593 |
| 2019-07-02 | 20 | 14.6516 |
| 2019-06-28 | 19.24 | 14.0948 |
| 2019-06-27 | 19.3 | 14.1388 |
| 2019-06-26 | 18.92 | 13.8604 |
| 2019-06-25 | 19.08 | 13.9776 |
| 2019-06-24 | 19.36 | 14.1827 |
| 2019-06-21 | 19.32 | 14.1534 |
| 2019-06-20 | 19.38 | 14.1974 |
| 2019-06-19 | 18.76 | 13.7432 |
| 2019-06-18 | 18.2 | 13.3329 |
| 2019-06-17 | 18.06 | 13.2304 |
| 2019-06-14 | 18 | 13.1864 |
| 2019-06-13 | 18.12 | 13.2743 |
| 2019-06-12 | 18.34 | 13.4355 |
| 2019-06-11 | 18.5 | 13.5527 |
| 2019-06-10 | 18.24 | 13.3622 |
| 2019-06-06 | 17.64 | 12.9227 |
| 2019-06-05 | 17.8 | 12.9065 |
| 2019-06-04 | 17.78 | 12.892 |
| 2019-06-03 | 18.18 | 13.182 |
| 2019-05-31 | 18.2 | 13.1965 |
| 2019-05-30 | 18.26 | 13.24 |
| 2019-05-29 | 18.28 | 13.2545 |
| 2019-05-28 | 18.18 | 13.182 |
| 2019-05-27 | 18.12 | 13.1385 |
| 2019-05-24 | 18.18 | 13.182 |
| 2019-05-23 | 18.18 | 13.182 |
| 2019-05-22 | 18.42 | 13.3561 |
| 2019-05-21 | 18.32 | 13.2835 |
| 2019-05-20 | 18.3 | 13.269 |
| 2019-05-17 | 18.7 | 13.5591 |
| 2019-05-16 | 19.1 | 13.8491 |
| 2019-05-15 | 19.14 | 13.8781 |
| 2019-05-14 | 19.14 | 13.8781 |
| 2019-05-10 | 19.56 | 14.1827 |
| 2019-05-09 | 19.32 | 14.0086 |
| 2019-05-08 | 20.1 | 14.5742 |
| 2019-05-07 | 20.75 | 15.0455 |
| 2019-05-06 | 20.95 | 15.1905 |
| 2019-05-03 | 22.3 | 16.1694 |
| 2019-05-02 | 22.3 | 16.1694 |
| 2019-04-30 | 22.2 | 16.0969 |
| 2019-04-29 | 22.2 | 16.0969 |
| 2019-04-26 | 21.9 | 15.8793 |
| 2019-04-25 | 21.7 | 15.7343 |
| 2019-04-24 | 22.05 | 15.9881 |
| 2019-04-23 | 22.25 | 16.1331 |
| 2019-04-18 | 21.9 | 15.8793 |
| 2019-04-17 | 21.95 | 15.9156 |
| 2019-04-16 | 21.85 | 15.8431 |
| 2019-04-15 | 21.2 | 15.3718 |
| 2019-04-12 | 21.05 | 15.263 |
| 2019-04-11 | 21 | 15.2268 |
| 2019-04-10 | 21.6 | 15.6618 |
| 2019-04-09 | 21.7 | 15.7343 |
| 2019-04-08 | 21.9 | 15.8793 |
| 2019-04-04 | 21.9 | 15.8793 |
| 2019-04-03 | 21.8 | 15.8068 |
| 2019-04-02 | 21.45 | 15.5531 |
| 2019-04-01 | 21.4 | 15.5168 |
| 2019-03-29 | 21.1 | 15.2993 |
| 2019-03-28 | 20.35 | 14.7555 |
| 2019-03-27 | 20.45 | 14.828 |
| 2019-03-26 | 20.25 | 14.683 |
| 2019-03-25 | 20.45 | 14.828 |
| 2019-03-22 | 21.25 | 15.408 |
| 2019-03-21 | 21.5 | 15.5893 |
| 2019-03-20 | 21.45 | 15.5531 |
| 2019-03-19 | 21.75 | 15.7706 |
| 2019-03-18 | 21.7 | 15.7343 |
| 2019-03-15 | 21.2 | 15.3718 |
| 2019-03-14 | 21.15 | 15.3355 |
| 2019-03-13 | 21.35 | 15.4806 |
| 2019-03-12 | 21.3 | 15.4443 |
| 2019-03-11 | 20.9 | 15.1543 |
| 2019-03-08 | 20.55 | 14.9005 |
| 2019-03-07 | 21.4 | 15.5168 |
| 2019-03-06 | 22.35 | 16.2056 |
| 2019-03-05 | 22.4 | 16.2419 |
| 2019-03-04 | 22.45 | 16.2781 |
| 2019-03-01 | 22.8 | 16.5319 |
| 2019-02-28 | 21.6 | 15.6618 |
| 2019-02-27 | 21.75 | 15.7706 |
| 2019-02-26 | 22.3 | 16.1694 |
| 2019-02-25 | 22.65 | 16.4232 |
| 2019-02-22 | 21.2 | 15.3718 |
| 2019-02-21 | 20.6 | 14.9367 |
| 2019-02-20 | 20.6 | 14.9367 |
| 2019-02-19 | 19.76 | 14.3277 |
| 2019-02-18 | 19.18 | 13.9071 |
| 2019-02-15 | 18.86 | 13.6751 |
| 2019-02-14 | 19.36 | 14.0376 |
| 2019-02-13 | 19.8 | 14.3567 |
| 2019-02-12 | 19.16 | 13.8926 |
| 2019-02-11 | 19.14 | 13.8781 |
| 2019-02-08 | 19.2 | 13.9216 |
| 2019-02-04 | 19.34 | 14.0231 |
| 2019-02-01 | 19.46 | 14.1101 |
| 2019-01-31 | 19.34 | 14.0231 |
| 2019-01-30 | 18.9 | 13.7041 |
| 2019-01-29 | 19.26 | 13.9651 |
| 2019-01-28 | 19.58 | 14.1972 |
| 2019-01-25 | 19.68 | 14.2697 |
| 2019-01-24 | 18.9 | 13.7041 |
| 2019-01-23 | 19.04 | 13.8056 |
| 2019-01-22 | 18.8 | 13.6316 |
| 2019-01-21 | 19.08 | 13.8346 |
| 2019-01-18 | 19.1 | 13.8491 |
| 2019-01-17 | 18.42 | 13.3561 |
| 2019-01-16 | 18.44 | 13.3706 |
| 2019-01-15 | 17.6 | 12.7615 |
| 2019-01-14 | 16.88 | 12.2394 |
| 2019-01-11 | 17.42 | 12.631 |
| 2019-01-10 | 17.38 | 12.602 |
| 2019-01-09 | 17.18 | 12.457 |
| 2019-01-08 | 16.58 | 12.0219 |
| 2019-01-07 | 16.66 | 12.0799 |
| 2019-01-04 | 16.4 | 11.8914 |
| 2019-01-03 | 16.02 | 11.6159 |
| 2019-01-02 | 16.2 | 11.7464 |
| 2018-12-31 | 16.64 | 12.0654 |
| 2018-12-28 | 16.34 | 11.8479 |
| 2018-12-27 | 16.3 | 11.8189 |
| 2018-12-24 | 16.4 | 11.8914 |
| 2018-12-21 | 16.62 | 12.0509 |
| 2018-12-20 | 16.34 | 11.8479 |
| 2018-12-19 | 16.6 | 12.0364 |
| 2018-12-18 | 16.48 | 11.9494 |
| 2018-12-17 | 16.5 | 11.9639 |
| 2018-12-14 | 16.56 | 12.0074 |
| 2018-12-13 | 16.76 | 12.1524 |
| 2018-12-12 | 16.44 | 11.9204 |
| 2018-12-11 | 16.08 | 11.6594 |
| 2018-12-10 | 16.18 | 11.7319 |
| 2018-12-07 | 16.44 | 11.9204 |
| 2018-12-06 | 16.78 | 12.1669 |
| 2018-12-05 | 17.32 | 12.5585 |
| 2018-12-04 | 17.52 | 12.7035 |
| 2018-12-03 | 17.62 | 12.776 |
| 2018-11-30 | 16.8 | 12.1814 |
| 2018-11-29 | 16.78 | 12.1669 |
| 2018-11-28 | 16.68 | 12.0944 |
| 2018-11-27 | 16.58 | 12.0219 |
| 2018-11-26 | 16.66 | 12.0799 |
| 2018-11-23 | 16.34 | 11.8479 |
| 2018-11-22 | 16.4 | 11.8914 |
| 2018-11-21 | 16.5 | 11.9639 |
| 2018-11-20 | 16.5 | 11.9639 |
| 2018-11-19 | 16.88 | 12.2394 |
| 2018-11-16 | 17 | 12.3264 |
| 2018-11-15 | 16.76 | 12.1524 |
| 2018-11-14 | 16.34 | 11.8479 |
| 2018-11-13 | 16.46 | 11.9349 |
| 2018-11-12 | 16.32 | 11.8334 |
| 2018-11-09 | 16.28 | 11.8044 |
| 2018-11-08 | 16.54 | 11.9929 |
| 2018-11-07 | 16.42 | 11.9059 |
| 2018-11-06 | 16.44 | 11.9204 |
| 2018-11-05 | 16.38 | 11.8769 |
| 2018-11-02 | 16.74 | 12.1379 |
| 2018-11-01 | 15.72 | 11.3983 |
| 2018-10-31 | 15.62 | 11.3258 |
| 2018-10-30 | 15.5 | 11.2388 |
| 2018-10-29 | 15.8 | 11.4563 |
| 2018-10-26 | 15.96 | 11.5723 |
| 2018-10-25 | 17.1 | 12.3989 |
| 2018-10-24 | 17.2 | 12.4715 |
| 2018-10-23 | 17.36 | 12.5875 |
| 2018-10-22 | 17.82 | 12.921 |
| 2018-10-19 | 17.24 | 12.5005 |
| 2018-10-18 | 16.98 | 12.3119 |
| 2018-10-16 | 17.02 | 12.3409 |
| 2018-10-15 | 16.86 | 12.2249 |
| 2018-10-12 | 17.12 | 12.4134 |
| 2018-10-11 | 16.66 | 12.0799 |
| 2018-10-10 | 17.14 | 12.4279 |
| 2018-10-09 | 17.04 | 12.3554 |
| 2018-10-08 | 16.98 | 12.3119 |
| 2018-10-05 | 17.08 | 12.3844 |
| 2018-10-04 | 17.16 | 12.4425 |
| 2018-10-03 | 17.48 | 12.6745 |
| 2018-10-02 | 17.38 | 12.602 |
| 2018-09-28 | 17.78 | 12.892 |
| 2018-09-27 | 17.7 | 12.834 |
| 2018-09-26 | 17.7 | 12.834 |
| 2018-09-24 | 17.56 | 12.7325 |
| 2018-09-21 | 17.94 | 13.008 |
| 2018-09-20 | 17.48 | 12.6745 |
| 2018-09-19 | 17.28 | 12.5295 |
| 2018-09-18 | 17.06 | 12.3699 |
| 2018-09-17 | 16.9 | 12.2539 |
| 2018-09-14 | 16.94 | 12.2829 |
| 2018-09-13 | 16.9 | 12.2539 |
| 2018-09-12 | 16.62 | 12.0509 |
| 2018-09-11 | 16.68 | 12.0944 |
| 2018-09-10 | 16.78 | 12.1669 |
| 2018-09-07 | 16.9 | 12.2539 |
| 2018-09-06 | 17.04 | 12.3554 |
| 2018-09-05 | 17.38 | 12.602 |
| 2018-09-04 | 17.86 | 12.95 |
| 2018-09-03 | 17.76 | 12.8775 |
| 2018-08-31 | 17.74 | 12.863 |
| 2018-08-30 | 18.16 | 13.1675 |
| 2018-08-29 | 18.54 | 13.4431 |
| 2018-08-28 | 18.68 | 13.5446 |
| 2018-08-27 | 18.64 | 13.5156 |
| 2018-08-24 | 18.4 | 13.3416 |
| 2018-08-23 | 18.7 | 13.5591 |
| 2018-08-22 | 18.82 | 13.6461 |
| 2018-08-21 | 18.64 | 13.5156 |
| 2018-08-20 | 18.56 | 13.4576 |
| 2018-08-17 | 18.44 | 13.3706 |
| 2018-08-16 | 18.5 | 13.4141 |
| 2018-08-15 | 18.46 | 13.3851 |
| 2018-08-14 | 18.88 | 13.6896 |
| 2018-08-13 | 18.96 | 13.7476 |
| 2018-08-10 | 19.16 | 13.8926 |
| 2018-08-09 | 19.32 | 14.0086 |
| 2018-08-08 | 19.12 | 13.8636 |
| 2018-08-07 | 19.08 | 13.8346 |
| 2018-08-06 | 18.86 | 13.6751 |
| 2018-08-03 | 18.94 | 13.7331 |
| 2018-08-02 | 19 | 13.7766 |
| 2018-08-01 | 19.52 | 14.1536 |
| 2018-07-31 | 19.58 | 14.1972 |
| 2018-07-30 | 19.9 | 14.4292 |
| 2018-07-27 | 20.05 | 14.5379 |
| 2018-07-26 | 20.05 | 14.5379 |
| 2018-07-25 | 20.2 | 14.6467 |
| 2018-07-24 | 20.1 | 14.5742 |
| 2018-07-23 | 19.82 | 14.3712 |
| 2018-07-20 | 19.98 | 14.4872 |
| 2018-07-19 | 19.74 | 14.3132 |
| 2018-07-18 | 19.54 | 14.1681 |
| 2018-07-17 | 19.6 | 14.2117 |
| 2018-07-16 | 19.84 | 14.3857 |
| 2018-07-13 | 19.86 | 14.4002 |
| 2018-07-12 | 19.78 | 14.3422 |
| 2018-07-11 | 19.6 | 14.2117 |
| 2018-07-10 | 19.88 | 14.4147 |
| 2018-07-09 | 19.66 | 14.2552 |
| 2018-07-06 | 19.16 | 13.8926 |
| 2018-07-05 | 19.24 | 13.9506 |
| 2018-07-04 | 19.54 | 14.1681 |
| 2018-07-03 | 19.86 | 14.4002 |
| 2018-06-29 | 20.25 | 14.683 |
| 2018-06-28 | 19.98 | 14.4872 |
| 2018-06-27 | 20.1 | 14.5742 |
| 2018-06-26 | 20.4 | 14.7917 |
| 2018-06-25 | 20.55 | 14.9005 |
| 2018-06-22 | 20.85 | 15.118 |
| 2018-06-21 | 21 | 15.2268 |
| 2018-06-20 | 21.4 | 15.5168 |
| 2018-06-19 | 21.35 | 15.4806 |
| 2018-06-15 | 21.95 | 15.9156 |
| 2018-06-14 | 22.25 | 16.1331 |
| 2018-06-13 | 22.35 | 16.2056 |
| 2018-06-12 | 22.9 | 16.2495 |
| 2018-06-11 | 22.85 | 16.2141 |
| 2018-06-08 | 22.8 | 16.1786 |
| 2018-06-07 | 23.05 | 16.356 |
| 2018-06-06 | 22.8 | 16.1786 |
| 2018-06-05 | 22.8 | 16.1786 |
| 2018-06-04 | 22.6 | 16.0367 |
| 2018-06-01 | 22.05 | 15.6464 |
| 2018-05-31 | 21.9 | 15.54 |
| 2018-05-30 | 21.65 | 15.3626 |
| 2018-05-29 | 22 | 15.6109 |
| 2018-05-28 | 22.1 | 15.6819 |
| 2018-05-25 | 22 | 15.6109 |
| 2018-05-24 | 22.05 | 15.6464 |
| 2018-05-23 | 22 | 15.6109 |
| 2018-05-21 | 22.35 | 15.8593 |
| 2018-05-18 | 22.4 | 15.8948 |
| 2018-05-17 | 22.4 | 15.8948 |
| 2018-05-16 | 22.6 | 16.0367 |
| 2018-05-15 | 22.55 | 16.0012 |
| 2018-05-14 | 22.7 | 16.1076 |
| 2018-05-11 | 22.55 | 16.0012 |
| 2018-05-10 | 22.55 | 16.0012 |
| 2018-05-09 | 22.55 | 16.0012 |
| 2018-05-08 | 22.45 | 15.9302 |
| 2018-05-07 | 22 | 15.6109 |
| 2018-05-04 | 21.85 | 15.5045 |
| 2018-05-03 | 22 | 15.6109 |
| 2018-05-02 | 22.3 | 15.8238 |
| 2018-04-30 | 22.5 | 15.9657 |
| 2018-04-27 | 21.9 | 15.54 |
| 2018-04-26 | 21.6 | 15.3271 |
| 2018-04-25 | 21.8 | 15.469 |
| 2018-04-24 | 21.9 | 15.54 |
| 2018-04-23 | 21.7 | 15.398 |
| 2018-04-20 | 21.75 | 15.4335 |
| 2018-04-19 | 21.9 | 15.54 |
| 2018-04-18 | 21.6 | 15.3271 |
| 2018-04-17 | 21.6 | 15.3271 |
| 2018-04-16 | 21.7 | 15.398 |
| 2018-04-13 | 21.85 | 15.5045 |
| 2018-04-12 | 21.95 | 15.5754 |
| 2018-04-11 | 22.05 | 15.6464 |
| 2018-04-10 | 22 | 15.6109 |
| 2018-04-09 | 21.7 | 15.398 |
| 2018-04-06 | 21.45 | 15.2206 |
| 2018-04-04 | 21.25 | 15.0787 |
| 2018-04-03 | 21.65 | 15.3626 |
| 2018-03-29 | 21.6 | 15.3271 |
| 2018-03-28 | 21.8 | 15.469 |
| 2018-03-27 | 22.2 | 15.7528 |
| 2018-03-26 | 22.05 | 15.6464 |
| 2018-03-23 | 22.15 | 15.7174 |
| 2018-03-22 | 22.5 | 15.9657 |
| 2018-03-21 | 22.65 | 16.0722 |
| 2018-03-20 | 23 | 16.3205 |
| 2018-03-19 | 23.1 | 16.3915 |
| 2018-03-16 | 23.05 | 16.356 |
| 2018-03-15 | 23.35 | 16.5689 |
| 2018-03-14 | 23.25 | 16.4979 |
| 2018-03-13 | 23.5 | 16.6753 |
| 2018-03-12 | 23.4 | 16.6043 |
| 2018-03-09 | 23.2 | 16.4624 |
| 2018-03-08 | 22.95 | 16.285 |
| 2018-03-07 | 22.75 | 16.1431 |
| 2018-03-06 | 23.15 | 16.4269 |
| 2018-03-05 | 22.65 | 16.0722 |
| 2018-03-02 | 22.95 | 16.285 |
| 2018-03-01 | 23.3 | 16.5334 |
| 2018-02-28 | 23.25 | 16.4979 |
| 2018-02-27 | 23.6 | 16.7463 |
| 2018-02-26 | 23.8 | 16.8882 |
| 2018-02-23 | 23.75 | 16.8527 |
| 2018-02-22 | 23.5 | 16.6753 |
| 2018-02-21 | 23.55 | 16.7108 |
| 2018-02-20 | 23.1 | 16.3915 |
| 2018-02-15 | 23.15 | 16.4269 |
| 2018-02-14 | 22.9 | 16.2495 |
| 2018-02-13 | 22.75 | 16.1431 |
| 2018-02-12 | 22.9 | 16.2495 |
| 2018-02-09 | 23.15 | 16.4269 |
| 2018-02-08 | 24.15 | 17.1365 |
| 2018-02-07 | 24.35 | 17.2785 |
| 2018-02-06 | 24.7 | 17.5268 |
| 2018-02-05 | 26.25 | 18.6267 |
| 2018-02-02 | 26.55 | 18.8395 |
| 2018-02-01 | 26.35 | 18.6976 |
| 2018-01-31 | 26.45 | 18.7686 |
| 2018-01-30 | 25.65 | 18.2009 |
| 2018-01-29 | 26 | 18.4493 |
| 2018-01-26 | 26.55 | 18.8395 |
| 2018-01-25 | 26.3 | 18.6621 |
| 2018-01-24 | 26.95 | 19.1234 |
| 2018-01-23 | 26.45 | 18.7686 |
| 2018-01-22 | 25.9 | 18.3783 |
| 2018-01-19 | 25.75 | 18.2719 |
| 2018-01-18 | 26.2 | 18.5912 |
| 2018-01-17 | 26.2 | 18.5912 |
| 2018-01-16 | 25.5 | 18.0945 |
| 2018-01-15 | 25 | 17.7397 |
| 2018-01-12 | 24.9 | 17.6687 |
| 2018-01-11 | 24.5 | 17.3849 |
| 2018-01-10 | 24.4 | 17.3139 |
| 2018-01-09 | 24.5 | 17.3849 |
| 2018-01-08 | 24.35 | 17.2785 |
| 2018-01-05 | 24.6 | 17.4558 |
| 2018-01-04 | 24.85 | 17.6332 |
| 2018-01-03 | 25.2 | 17.8816 |
| 2018-01-02 | 25.2 | 17.8816 |
| 2017-12-29 | 24.55 | 17.4204 |
| 2017-12-28 | 24.5 | 17.3849 |
| 2017-12-27 | 24.35 | 17.2785 |
| 2017-12-22 | 24.65 | 17.4913 |
| 2017-12-21 | 24.65 | 17.4913 |
| 2017-12-20 | 24.3 | 17.243 |
| 2017-12-19 | 24.55 | 17.4204 |
| 2017-12-18 | 24.1 | 17.1011 |
| 2017-12-15 | 23.95 | 16.9946 |
| 2017-12-14 | 24.5 | 17.3849 |
| 2017-12-13 | 24.75 | 17.5623 |
| 2017-12-12 | 24.7 | 17.5268 |
| 2017-12-11 | 24.85 | 17.6332 |
| 2017-12-08 | 24.65 | 17.4913 |
| 2017-12-07 | 24.2 | 17.172 |
| 2017-12-06 | 24.15 | 17.1365 |
| 2017-12-05 | 25.25 | 17.9171 |
| 2017-12-04 | 25.45 | 18.059 |
| 2017-12-01 | 25.3 | 17.9526 |
| 2017-11-30 | 25.35 | 17.988 |
| 2017-11-29 | 26.05 | 18.4847 |
| 2017-11-28 | 26.2 | 18.5912 |
| 2017-11-27 | 26.6 | 18.875 |
| 2017-11-24 | 26.9 | 19.0879 |
| 2017-11-23 | 26.7 | 18.946 |
| 2017-11-22 | 27.2 | 19.3008 |
| 2017-11-21 | 27.35 | 19.4072 |
| 2017-11-20 | 26.55 | 18.8395 |
| 2017-11-17 | 26.85 | 19.0524 |
| 2017-11-16 | 26.9 | 19.0879 |
| 2017-11-15 | 26.25 | 18.6267 |
| 2017-11-14 | 26.75 | 18.9815 |
| 2017-11-13 | 27.15 | 19.2653 |
| 2017-11-10 | 27.7 | 19.6556 |
| 2017-11-09 | 27.5 | 19.5137 |
| 2017-11-08 | 26.9 | 19.0879 |
| 2017-11-07 | 27.1 | 19.2298 |
| 2017-11-06 | 26.95 | 19.1234 |
| 2017-11-03 | 27.25 | 19.3363 |
| 2017-11-02 | 27.4 | 19.4427 |
| 2017-11-01 | 27.7 | 19.6556 |
| 2017-10-31 | 25.8 | 18.3074 |
| 2017-10-30 | 25.8 | 18.3074 |
| 2017-10-27 | 25.65 | 18.2009 |
| 2017-10-26 | 24.95 | 17.7042 |
| 2017-10-25 | 25.3 | 17.9526 |
| 2017-10-24 | 25.1 | 17.8106 |
| 2017-10-23 | 25.45 | 18.059 |
| 2017-10-20 | 24.6 | 17.4558 |
| 2017-10-19 | 24.2 | 17.172 |
| 2017-10-18 | 24.8 | 17.5978 |
| 2017-10-17 | 24.25 | 17.2075 |
| 2017-10-16 | 24.2 | 17.172 |
| 2017-10-13 | 24.1 | 17.1011 |
| 2017-10-12 | 24.1 | 17.1011 |
| 2017-10-11 | 23.8 | 16.8882 |
| 2017-10-10 | 23.9 | 16.9591 |
| 2017-10-09 | 24 | 17.0301 |
| 2017-10-06 | 24.1 | 17.1011 |
| 2017-10-04 | 23.9 | 16.9591 |
| 2017-10-03 | 23.75 | 16.8527 |
| 2017-09-29 | 23.25 | 16.4979 |
| 2017-09-28 | 23.25 | 16.4979 |
| 2017-09-27 | 23.65 | 16.7817 |
| 2017-09-26 | 23.45 | 16.6398 |
| 2017-09-25 | 23.45 | 16.6398 |
| 2017-09-22 | 23.65 | 16.7817 |
| 2017-09-21 | 23.85 | 16.9237 |
| 2017-09-20 | 23.85 | 16.9237 |
| 2017-09-19 | 23.85 | 16.9237 |
| 2017-09-18 | 24.1 | 17.1011 |
| 2017-09-15 | 23.75 | 16.8527 |
| 2017-09-14 | 23.8 | 16.8882 |
| 2017-09-13 | 24.1 | 17.1011 |
| 2017-09-12 | 24.4 | 17.3139 |
| 2017-09-11 | 24.25 | 17.2075 |
| 2017-09-08 | 24.1 | 17.1011 |
| 2017-09-07 | 24.05 | 17.0656 |
| 2017-09-06 | 24.25 | 17.2075 |
| 2017-09-05 | 24.6 | 17.4558 |
| 2017-09-04 | 24.6 | 17.4558 |
| 2017-09-01 | 24.9 | 17.6687 |
| 2017-08-31 | 25.1 | 17.8106 |
| 2017-08-30 | 25.2 | 17.8816 |
| 2017-08-29 | 24.9 | 17.6687 |
| 2017-08-28 | 25.3 | 17.9526 |
| 2017-08-25 | 25 | 17.7397 |
| 2017-08-24 | 24 | 17.0301 |
| 2017-08-23 | 23.85 | 16.9237 |
| 2017-08-22 | 23.85 | 16.9237 |
| 2017-08-21 | 23.25 | 16.4979 |
| 2017-08-18 | 23.15 | 16.4269 |
| 2017-08-17 | 23.45 | 16.6398 |
| 2017-08-16 | 23.65 | 16.7817 |
| 2017-08-15 | 23.55 | 16.7108 |
| 2017-08-14 | 23.65 | 16.7817 |
| 2017-08-11 | 23.55 | 16.7108 |
| 2017-08-10 | 24.25 | 17.2075 |
| 2017-08-09 | 24.75 | 17.5623 |
| 2017-08-08 | 25.05 | 17.7752 |
| 2017-08-07 | 24.95 | 17.7042 |
| 2017-08-04 | 24.9 | 17.6687 |
| 2017-08-03 | 25.15 | 17.8461 |
| 2017-08-02 | 25.35 | 17.988 |
| 2017-08-01 | 25.65 | 18.2009 |
| 2017-07-31 | 24.75 | 17.5623 |
| 2017-07-28 | 24.7 | 17.5268 |
| 2017-07-27 | 25 | 17.7397 |
| 2017-07-26 | 25 | 17.7397 |
| 2017-07-25 | 25.05 | 17.7752 |
| 2017-07-24 | 25.35 | 17.988 |
| 2017-07-21 | 25.2 | 17.8816 |
| 2017-07-20 | 25.5 | 18.0945 |
| 2017-07-19 | 25.75 | 18.2719 |
| 2017-07-18 | 25.6 | 18.1654 |
| 2017-07-17 | 25.8 | 18.3074 |
| 2017-07-14 | 25 | 17.7397 |
| 2017-07-13 | 25.1 | 17.8106 |
| 2017-07-12 | 24.7 | 17.5268 |
| 2017-07-11 | 24.6 | 17.4558 |
| 2017-07-10 | 23.95 | 16.9946 |
| 2017-07-07 | 23.85 | 16.9237 |
| 2017-07-06 | 24.05 | 17.0656 |
| 2017-07-05 | 24 | 17.0301 |
| 2017-07-04 | 23.55 | 16.7108 |
| 2017-07-03 | 24.1 | 17.1011 |
| 2017-06-30 | 23.85 | 16.9237 |
| 2017-06-29 | 24 | 17.0301 |
| 2017-06-28 | 23.95 | 16.9946 |
| 2017-06-27 | 24.1 | 17.1011 |
| 2017-06-26 | 24.4 | 17.3139 |
| 2017-06-23 | 24.2 | 17.172 |
| 2017-06-22 | 24.25 | 17.2075 |
| 2017-06-21 | 23.8 | 16.8882 |
| 2017-06-20 | 24.05 | 17.0656 |
| 2017-06-19 | 24.3 | 17.243 |
| 2017-06-16 | 24 | 17.0301 |
| 2017-06-15 | 24 | 17.0301 |
| 2017-06-14 | 24.8 | 17.5978 |
| 2017-06-13 | 24.9 | 17.6687 |
| 2017-06-12 | 24.85 | 17.6332 |
| 2017-06-09 | 25.45 | 18.059 |
| 2017-06-08 | 25.4 | 18.0235 |
| 2017-06-07 | 25.2 | 17.6885 |
| 2017-06-06 | 25.05 | 17.5832 |
| 2017-06-05 | 24.85 | 17.4428 |
| 2017-06-02 | 25.25 | 17.7236 |
| 2017-06-01 | 25.4 | 17.8289 |
| 2017-05-31 | 25.6 | 17.9693 |
| 2017-05-29 | 25.6 | 17.9693 |
| 2017-05-26 | 25.35 | 17.7938 |
| 2017-05-25 | 25.5 | 17.8991 |
| 2017-05-24 | 25 | 17.5481 |
| 2017-05-23 | 25.05 | 17.5832 |
| 2017-05-22 | 24.85 | 17.4428 |
| 2017-05-19 | 24.25 | 17.0217 |
| 2017-05-18 | 24.1 | 16.9164 |
| 2017-05-17 | 24.55 | 17.2322 |
| 2017-05-16 | 24.9 | 17.4779 |
| 2017-05-15 | 24.95 | 17.513 |
| 2017-05-12 | 24.55 | 17.2322 |
| 2017-05-11 | 24.35 | 17.0919 |
| 2017-05-10 | 24.15 | 16.9515 |
| 2017-05-09 | 23.65 | 16.6005 |
| 2017-05-08 | 23.05 | 16.1793 |
| 2017-05-05 | 22.9 | 16.0741 |
| 2017-05-04 | 23.5 | 16.4952 |
| 2017-05-02 | 23.65 | 16.6005 |
| 2017-04-28 | 23.65 | 16.6005 |
| 2017-04-27 | 23.75 | 16.6707 |
| 2017-04-26 | 23.8 | 16.7058 |
| 2017-04-25 | 23.45 | 16.4601 |
| 2017-04-24 | 23 | 16.1443 |
| 2017-04-21 | 22.7 | 15.9337 |
| 2017-04-20 | 22.85 | 16.039 |
| 2017-04-19 | 22.5 | 15.7933 |
| 2017-04-18 | 22.55 | 15.8284 |
| 2017-04-13 | 23.05 | 16.1793 |
| 2017-04-12 | 23.2 | 16.2846 |
| 2017-04-11 | 23.05 | 16.1793 |
| 2017-04-10 | 23.3 | 16.3548 |
| 2017-04-07 | 23.55 | 16.5303 |
| 2017-04-06 | 23.65 | 16.6005 |
| 2017-04-05 | 23.95 | 16.8111 |
| 2017-04-03 | 23.95 | 16.8111 |
| 2017-03-31 | 23.85 | 16.7409 |
| 2017-03-30 | 23.95 | 16.8111 |
| 2017-03-29 | 24.05 | 16.8813 |
| 2017-03-28 | 24.05 | 16.8813 |
| 2017-03-27 | 23.8 | 16.7058 |
| 2017-03-24 | 24 | 16.8462 |
| 2017-03-23 | 24.3 | 17.0568 |
| 2017-03-22 | 24.3 | 17.0568 |
| 2017-03-21 | 25.2 | 17.6885 |
| 2017-03-20 | 25.2 | 17.6885 |
| 2017-03-17 | 25.05 | 17.5832 |
| 2017-03-16 | 24.8 | 17.4077 |
| 2017-03-15 | 23.9 | 16.776 |
| 2017-03-14 | 24 | 16.8462 |
| 2017-03-13 | 24 | 16.8462 |
| 2017-03-10 | 23.45 | 16.4601 |
| 2017-03-09 | 23.4 | 16.425 |
| 2017-03-08 | 23.9 | 16.776 |
| 2017-03-07 | 23.7 | 16.6356 |
| 2017-03-06 | 23.4 | 16.425 |
| 2017-03-03 | 23.4 | 16.425 |
| 2017-03-02 | 23.65 | 16.6005 |
| 2017-03-01 | 23.6 | 16.5654 |
| 2017-02-28 | 23.65 | 16.6005 |
| 2017-02-27 | 24.05 | 16.8813 |
| 2017-02-24 | 24.35 | 17.0919 |
| 2017-02-23 | 24.4 | 17.1269 |
| 2017-02-22 | 24.6 | 17.2673 |
| 2017-02-21 | 24.45 | 17.162 |
| 2017-02-20 | 24.25 | 17.0217 |
| 2017-02-17 | 24.3 | 17.0568 |
| 2017-02-16 | 24.3 | 17.0568 |
| 2017-02-15 | 24.5 | 17.1971 |
| 2017-02-14 | 24.45 | 17.162 |
| 2017-02-13 | 24.45 | 17.162 |
| 2017-02-10 | 23.7 | 16.6356 |
| 2017-02-09 | 23.65 | 16.6005 |
| 2017-02-08 | 23.5 | 16.4952 |
| 2017-02-07 | 23.5 | 16.4952 |
| 2017-02-06 | 23 | 16.1443 |
| 2017-02-03 | 21.4 | 15.0212 |
| 2017-02-02 | 21.2 | 14.8808 |
| 2017-02-01 | 21.45 | 15.0563 |
| 2017-01-27 | 21.55 | 15.1265 |
| 2017-01-26 | 21.6 | 15.1616 |
| 2017-01-25 | 21.35 | 14.9861 |
| 2017-01-24 | 21.5 | 15.0914 |
| 2017-01-23 | 21.3 | 14.951 |
| 2017-01-20 | 21.4 | 15.0212 |
| 2017-01-19 | 21.7 | 15.2318 |
| 2017-01-18 | 21.6 | 15.1616 |
| 2017-01-17 | 21.15 | 14.8457 |
| 2017-01-16 | 21.05 | 14.7755 |
| 2017-01-13 | 21.55 | 15.1265 |
| 2017-01-12 | 21.35 | 14.9861 |
| 2017-01-11 | 21.55 | 15.1265 |
| 2017-01-10 | 21.1 | 14.8106 |
| 2017-01-09 | 21 | 14.7404 |
| 2017-01-06 | 21.1 | 14.8106 |
| 2017-01-05 | 21.1 | 14.8106 |
| 2017-01-04 | 20.6 | 14.4596 |
| 2017-01-03 | 20.8 | 14.6 |
| 2016-12-30 | 20.2 | 14.1789 |
| 2016-12-29 | 20.05 | 14.0736 |
| 2016-12-28 | 20.2 | 14.1789 |
| 2016-12-23 | 20.05 | 14.0736 |
| 2016-12-22 | 20.05 | 14.0736 |
| 2016-12-21 | 20.4 | 14.3193 |
| 2016-12-20 | 19.9 | 13.9683 |
| 2016-12-19 | 20.15 | 14.1438 |
| 2016-12-16 | 20.5 | 14.3894 |
| 2016-12-15 | 20.7 | 14.5298 |
| 2016-12-14 | 21.55 | 15.1265 |
| 2016-12-13 | 21.5 | 15.0914 |
| 2016-12-12 | 21.4 | 15.0212 |
| 2016-12-09 | 22.2 | 15.5827 |
| 2016-12-08 | 22.25 | 15.6178 |
| 2016-12-07 | 22.5 | 15.7933 |
| 2016-12-06 | 22.3 | 15.6529 |
| 2016-12-05 | 21.55 | 15.1265 |
| 2016-12-02 | 21.7 | 15.2318 |
| 2016-12-01 | 22.3 | 15.6529 |
| 2016-11-30 | 22.55 | 15.8284 |
| 2016-11-29 | 22.25 | 15.6178 |
| 2016-11-28 | 22.4 | 15.7231 |
| 2016-11-25 | 22.7 | 15.9337 |
| 2016-11-24 | 21.85 | 15.337 |
| 2016-11-23 | 21.2 | 14.8808 |
| 2016-11-22 | 21.55 | 15.1265 |
| 2016-11-21 | 20.95 | 14.7053 |
| 2016-11-18 | 19.96 | 14.0104 |
| 2016-11-17 | 19.92 | 13.9823 |
| 2016-11-16 | 20.1 | 14.1087 |
| 2016-11-15 | 19.8 | 13.8981 |
| 2016-11-14 | 19.4 | 13.6173 |
| 2016-11-11 | 19.22 | 13.491 |
| 2016-11-10 | 19.36 | 13.5892 |
| 2016-11-09 | 19.06 | 13.3787 |
| 2016-11-08 | 19.58 | 13.7437 |
| 2016-11-07 | 19.5 | 13.6875 |
| 2016-11-04 | 19.22 | 13.491 |
| 2016-11-03 | 19.24 | 13.505 |
| 2016-11-02 | 19.24 | 13.505 |
| 2016-11-01 | 19.6 | 13.7577 |
| 2016-10-31 | 19.26 | 13.5191 |
| 2016-10-28 | 19.28 | 13.5331 |
| 2016-10-27 | 19.8 | 13.8981 |
| 2016-10-26 | 20 | 14.0385 |
| 2016-10-25 | 20.15 | 14.1438 |
| 2016-10-24 | 20.25 | 14.214 |
| 2016-10-21 | 20.1 | 14.1087 |
| 2016-10-20 | 20.1 | 14.1087 |
| 2016-10-19 | 20.15 | 14.1438 |
| 2016-10-18 | 20.7 | 14.5298 |
| 2016-10-17 | 20.4 | 14.3193 |
| 2016-10-14 | 20.7 | 14.5298 |
| 2016-10-13 | 20.4 | 14.3193 |
| 2016-10-12 | 20.75 | 14.5649 |
| 2016-10-11 | 21 | 14.7404 |
| 2016-10-07 | 21.5 | 15.0914 |
| 2016-10-06 | 21.45 | 15.0563 |
| 2016-10-05 | 20.65 | 14.4947 |
| 2016-10-04 | 20.5 | 14.3894 |
| 2016-10-03 | 20.25 | 14.214 |
| 2016-09-30 | 20 | 14.0385 |
| 2016-09-29 | 20.7 | 14.5298 |
| 2016-09-28 | 20.8 | 14.6 |
| 2016-09-27 | 20.8 | 14.6 |
| 2016-09-26 | 20.5 | 14.3894 |
| 2016-09-23 | 20.95 | 14.7053 |
| 2016-09-22 | 21.3 | 14.951 |
| 2016-09-21 | 21.35 | 14.9861 |
| 2016-09-20 | 21.15 | 14.8457 |
| 2016-09-19 | 21.5 | 15.0914 |
| 2016-09-15 | 20.6 | 14.4596 |
| 2016-09-14 | 20.05 | 14.0736 |
| 2016-09-13 | 20.15 | 14.1438 |
| 2016-09-12 | 20.2 | 14.1789 |
| 2016-09-09 | 21.4 | 15.0212 |
| 2016-09-08 | 20.55 | 14.4245 |
| 2016-09-07 | 20.15 | 14.1438 |
| 2016-09-06 | 19.36 | 13.5892 |
| 2016-09-05 | 19.32 | 13.5612 |
| 2016-09-02 | 19.02 | 13.3506 |
| 2016-09-01 | 18.66 | 13.0979 |
| 2016-08-31 | 18.54 | 13.0137 |
| 2016-08-30 | 18.84 | 13.2242 |
| 2016-08-29 | 18.8 | 13.1962 |
| 2016-08-26 | 19.08 | 13.3927 |
| 2016-08-25 | 18.46 | 12.9575 |
| 2016-08-24 | 18.28 | 12.8312 |
| 2016-08-23 | 18.42 | 12.9294 |
| 2016-08-22 | 18.56 | 13.0277 |
| 2016-08-19 | 18.78 | 13.1821 |
| 2016-08-18 | 19.04 | 13.3646 |
| 2016-08-17 | 18.96 | 13.3085 |
| 2016-08-16 | 19.34 | 13.5752 |
| 2016-08-15 | 19.28 | 13.5331 |
| 2016-08-12 | 18.62 | 13.0698 |
| 2016-08-11 | 18.2 | 12.775 |
| 2016-08-10 | 18.08 | 12.6908 |
| 2016-08-09 | 18.06 | 12.6768 |
| 2016-08-08 | 18.14 | 12.7329 |
| 2016-08-05 | 17.72 | 12.4381 |
| 2016-08-04 | 17.34 | 12.1714 |
| 2016-08-03 | 17.32 | 12.1573 |
| 2016-08-02 | 17.78 | 12.4802 |
| 2016-08-01 | 17.78 | 12.4802 |
| 2016-07-29 | 17.68 | 12.41 |
| 2016-07-28 | 17.98 | 12.6206 |
| 2016-07-27 | 18.1 | 12.7048 |
| 2016-07-26 | 17.8 | 12.4942 |
| 2016-07-25 | 17.6 | 12.3539 |
| 2016-07-22 | 17.72 | 12.4381 |
| 2016-07-21 | 17.74 | 12.4521 |
| 2016-07-20 | 17.7 | 12.4241 |
| 2016-07-19 | 17.54 | 12.3117 |
| 2016-07-18 | 17.68 | 12.41 |
| 2016-07-15 | 17.68 | 12.41 |
| 2016-07-14 | 17.36 | 12.1854 |
| 2016-07-13 | 17.04 | 11.9608 |
| 2016-07-12 | 16.86 | 11.8344 |
| 2016-07-11 | 16.54 | 11.6098 |
| 2016-07-08 | 16.32 | 11.4554 |
| 2016-07-07 | 16.48 | 11.5677 |
| 2016-07-06 | 16.4 | 11.5116 |
| 2016-07-05 | 16.66 | 11.6941 |
| 2016-07-04 | 16.86 | 11.8344 |