Chesnara/trading
| Metric | Value |
|---|---|
| Price | GBp 337 |
| Previous close | GBp 335 |
| Open | GBp 340 |
| Day high | GBp 340 |
| Day low | GBp 332.5 |
| Volume | 241,789 |
| Market cap | GBp 777.35 mn |
| P/E (forward) | 12.84 |
| Price / book | 1.38 |
| Dividend yield | 6.68% |
| Beta | 0.52 |
| 52-week high | GBp 340 |
| 52-week low | GBp 244.91 |
| Exchange | LSE |
| Target (mean) | GBp 356.6 |
| Target (median) | GBp 360 |
| Target (high) | GBp 400 |
| Target (low) | GBp 320 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 337 | 337 |
| 2026-07-02 | 335 | 335 |
| 2026-07-01 | 333.5 | 333.5 |
| 2026-06-30 | 331 | 331 |
| 2026-06-29 | 333.5 | 333.5 |
| 2026-06-26 | 336.5 | 336.5 |
| 2026-06-25 | 337.5 | 337.5 |
| 2026-06-24 | 334.5 | 334.5 |
| 2026-06-23 | 334.5 | 334.5 |
| 2026-06-22 | 335.5 | 335.5 |
| 2026-06-19 | 334.5 | 334.5 |
| 2026-06-18 | 332.5 | 332.5 |
| 2026-06-17 | 332 | 332 |
| 2026-06-16 | 331 | 331 |
| 2026-06-15 | 329 | 329 |
| 2026-06-12 | 328 | 328 |
| 2026-06-11 | 327 | 327 |
| 2026-06-10 | 322.5 | 322.5 |
| 2026-06-09 | 320 | 320 |
| 2026-06-08 | 319.5 | 319.5 |
| 2026-06-05 | 317.5 | 317.5 |
| 2026-06-04 | 317 | 317 |
| 2026-06-03 | 315.5 | 315.5 |
| 2026-06-02 | 318 | 318 |
| 2026-06-01 | 318 | 318 |
| 2026-05-29 | 323 | 323 |
| 2026-05-28 | 322.5 | 322.5 |
| 2026-05-27 | 323.5 | 323.5 |
| 2026-05-26 | 324.5 | 324.5 |
| 2026-05-22 | 325.5 | 325.5 |
| 2026-05-21 | 323 | 323 |
| 2026-05-20 | 320 | 320 |
| 2026-05-19 | 319 | 319 |
| 2026-05-18 | 319.5 | 319.5 |
| 2026-05-15 | 322 | 322 |
| 2026-05-14 | 326.5 | 326.5 |
| 2026-05-13 | 320.5 | 320.5 |
| 2026-05-12 | 315 | 315 |
| 2026-05-11 | 314 | 314 |
| 2026-05-08 | 312.5 | 312.5 |
| 2026-05-07 | 311.5 | 311.5 |
| 2026-05-06 | 312 | 312 |
| 2026-05-05 | 307 | 307 |
| 2026-05-01 | 309.5 | 309.5 |
| 2026-04-30 | 306 | 306 |
| 2026-04-29 | 302 | 302 |
| 2026-04-28 | 307.5 | 307.5 |
| 2026-04-27 | 307.5 | 307.5 |
| 2026-04-24 | 305.5 | 305.5 |
| 2026-04-23 | 307 | 307 |
| 2026-04-22 | 309.5 | 309.5 |
| 2026-04-21 | 311 | 311 |
| 2026-04-20 | 308.5 | 308.5 |
| 2026-04-17 | 312 | 312 |
| 2026-04-16 | 307 | 307 |
| 2026-04-15 | 307 | 307 |
| 2026-04-14 | 297.5 | 297.5 |
| 2026-04-13 | 294 | 294 |
| 2026-04-10 | 292 | 292 |
| 2026-04-09 | 293 | 293 |
| 2026-04-08 | 293.5 | 293.5 |
| 2026-04-07 | 291 | 291 |
| 2026-04-02 | 291 | 291 |
| 2026-04-01 | 304 | 303.852 |
| 2026-03-31 | 300.5 | 300.3537 |
| 2026-03-30 | 292.5 | 292.3576 |
| 2026-03-27 | 290 | 289.8588 |
| 2026-03-26 | 288.5 | 288.3596 |
| 2026-03-25 | 291.5 | 291.3581 |
| 2026-03-24 | 290 | 289.8588 |
| 2026-03-23 | 298.5 | 298.3547 |
| 2026-03-20 | 294 | 293.8569 |
| 2026-03-19 | 296.5 | 296.3557 |
| 2026-03-18 | 305 | 304.8515 |
| 2026-03-17 | 306.5 | 306.3508 |
| 2026-03-16 | 300.5 | 300.3537 |
| 2026-03-13 | 300 | 299.8539 |
| 2026-03-12 | 301.5 | 301.3532 |
| 2026-03-11 | 306.5 | 306.3508 |
| 2026-03-10 | 313 | 312.8476 |
| 2026-03-09 | 303 | 302.8525 |
| 2026-03-06 | 307 | 306.8505 |
| 2026-03-05 | 312.5 | 312.3479 |
| 2026-03-04 | 313.5 | 313.3474 |
| 2026-03-03 | 309.5 | 309.3493 |
| 2026-03-02 | 321.5 | 321.3435 |
| 2026-02-27 | 327 | 326.8408 |
| 2026-02-26 | 326.5 | 326.341 |
| 2026-02-25 | 325.5 | 325.3415 |
| 2026-02-24 | 324 | 323.8423 |
| 2026-02-23 | 326 | 325.8413 |
| 2026-02-20 | 327 | 326.8408 |
| 2026-02-19 | 325 | 324.8418 |
| 2026-02-18 | 328.5 | 328.3401 |
| 2026-02-17 | 325.5 | 325.3415 |
| 2026-02-16 | 309.5 | 309.3493 |
| 2026-02-13 | 307 | 306.8505 |
| 2026-02-12 | 309 | 308.8495 |
| 2026-02-11 | 310.5 | 310.3488 |
| 2026-02-10 | 306 | 305.851 |
| 2026-02-09 | 308 | 307.85 |
| 2026-02-06 | 309 | 308.8495 |
| 2026-02-05 | 302 | 301.853 |
| 2026-02-04 | 310.5 | 310.3488 |
| 2026-02-03 | 312.5 | 312.3479 |
| 2026-02-02 | 312 | 311.8481 |
| 2026-01-30 | 305.5 | 305.3513 |
| 2026-01-29 | 307.5 | 307.3503 |
| 2026-01-28 | 306 | 305.851 |
| 2026-01-27 | 306 | 305.851 |
| 2026-01-26 | 302 | 301.853 |
| 2026-01-23 | 301.5 | 301.3532 |
| 2026-01-22 | 302 | 301.853 |
| 2026-01-21 | 298.5 | 298.3547 |
| 2026-01-20 | 298.5 | 298.3547 |
| 2026-01-19 | 300.5 | 300.3537 |
| 2026-01-16 | 299.5 | 299.3542 |
| 2026-01-15 | 302 | 301.853 |
| 2026-01-14 | 302 | 301.853 |
| 2026-01-13 | 302 | 301.853 |
| 2026-01-12 | 301.5 | 301.3532 |
| 2026-01-09 | 304 | 303.852 |
| 2026-01-08 | 303.5 | 303.3522 |
| 2026-01-07 | 297 | 296.8554 |
| 2026-01-06 | 297.5 | 297.3552 |
| 2026-01-05 | 299 | 298.8544 |
| 2026-01-02 | 299 | 298.8544 |
| 2025-12-31 | 301 | 300.8535 |
| 2025-12-30 | 299 | 298.8544 |
| 2025-12-29 | 299 | 298.8544 |
| 2025-12-24 | 296 | 295.8559 |
| 2025-12-23 | 298 | 297.8549 |
| 2025-12-22 | 298 | 297.8549 |
| 2025-12-19 | 295.5 | 295.3561 |
| 2025-12-18 | 295.5 | 295.3561 |
| 2025-12-17 | 291.5 | 291.3581 |
| 2025-12-16 | 286.5 | 286.3605 |
| 2025-12-15 | 284.5 | 284.3615 |
| 2025-12-12 | 282 | 281.8627 |
| 2025-12-11 | 281 | 280.8632 |
| 2025-12-10 | 280 | 279.8637 |
| 2025-12-09 | 282 | 281.8627 |
| 2025-12-08 | 282 | 281.8627 |
| 2025-12-05 | 283.5 | 283.362 |
| 2025-12-04 | 282.5 | 282.3625 |
| 2025-12-03 | 280.5 | 280.3634 |
| 2025-12-02 | 283 | 282.8622 |
| 2025-12-01 | 283 | 282.8622 |
| 2025-11-28 | 285 | 284.8612 |
| 2025-11-27 | 282.5 | 282.3625 |
| 2025-11-26 | 279 | 278.8642 |
| 2025-11-25 | 276 | 275.8656 |
| 2025-11-24 | 273.5 | 273.3669 |
| 2025-11-21 | 272.5 | 272.3673 |
| 2025-11-20 | 271.5 | 271.3678 |
| 2025-11-19 | 268 | 267.8695 |
| 2025-11-18 | 269.5 | 269.3688 |
| 2025-11-17 | 274 | 273.8666 |
| 2025-11-14 | 275 | 274.8661 |
| 2025-11-13 | 280 | 279.8637 |
| 2025-11-12 | 280 | 279.8637 |
| 2025-11-11 | 277.5 | 277.3649 |
| 2025-11-10 | 276 | 275.8656 |
| 2025-11-07 | 277.5 | 277.3649 |
| 2025-11-06 | 280 | 279.8637 |
| 2025-11-05 | 281 | 280.8632 |
| 2025-11-04 | 277.5 | 277.3649 |
| 2025-11-03 | 278.5 | 278.3644 |
| 2025-10-31 | 275 | 274.8661 |
| 2025-10-30 | 276.5 | 276.3654 |
| 2025-10-29 | 275 | 274.8661 |
| 2025-10-28 | 274.5 | 274.3664 |
| 2025-10-27 | 276 | 275.8656 |
| 2025-10-24 | 277.5 | 277.3649 |
| 2025-10-23 | 272.5 | 272.3673 |
| 2025-10-22 | 270 | 269.8686 |
| 2025-10-21 | 270 | 269.8686 |
| 2025-10-20 | 270.5 | 270.3683 |
| 2025-10-17 | 267 | 266.87 |
| 2025-10-16 | 271 | 270.8681 |
| 2025-10-15 | 269 | 268.869 |
| 2025-10-14 | 274.5 | 274.3664 |
| 2025-10-13 | 274 | 273.8666 |
| 2025-10-10 | 275 | 274.8661 |
| 2025-10-09 | 279.5 | 279.3639 |
| 2025-10-08 | 277.5 | 277.3649 |
| 2025-10-07 | 272.5 | 272.3673 |
| 2025-10-06 | 273.5 | 273.3669 |
| 2025-10-03 | 272.5 | 272.3673 |
| 2025-10-02 | 273 | 272.8671 |
| 2025-10-01 | 274 | 273.8666 |
| 2025-09-30 | 276 | 275.8656 |
| 2025-09-29 | 271 | 270.8681 |
| 2025-09-26 | 269 | 268.869 |
| 2025-09-25 | 267 | 266.87 |
| 2025-09-24 | 271.5 | 271.3678 |
| 2025-09-23 | 270 | 269.8686 |
| 2025-09-22 | 272.5 | 272.3673 |
| 2025-09-19 | 270.5 | 270.3683 |
| 2025-09-18 | 269.5 | 269.3688 |
| 2025-09-17 | 270 | 269.8686 |
| 2025-09-16 | 271 | 270.8681 |
| 2025-09-15 | 276 | 275.8656 |
| 2025-09-12 | 273 | 272.8671 |
| 2025-09-11 | 272 | 271.8676 |
| 2025-09-10 | 271.5 | 271.3678 |
| 2025-09-09 | 270.5 | 270.3683 |
| 2025-09-08 | 265.5 | 265.3707 |
| 2025-09-05 | 269 | 268.869 |
| 2025-09-04 | 267 | 266.87 |
| 2025-09-03 | 277 | 276.7882 |
| 2025-09-02 | 277 | 276.7882 |
| 2025-09-01 | 284 | 283.7828 |
| 2025-08-29 | 282.5 | 282.284 |
| 2025-08-28 | 282.5 | 282.284 |
| 2025-08-27 | 287 | 286.7805 |
| 2025-08-26 | 288 | 287.7798 |
| 2025-08-22 | 291.5 | 291.2771 |
| 2025-08-21 | 291 | 290.7775 |
| 2025-08-20 | 291.5 | 291.2771 |
| 2025-08-19 | 291 | 290.7775 |
| 2025-08-18 | 292.5 | 292.2763 |
| 2025-08-15 | 297 | 296.7729 |
| 2025-08-14 | 293.5 | 293.2756 |
| 2025-08-13 | 287 | 286.7805 |
| 2025-08-12 | 289.5 | 289.2786 |
| 2025-08-11 | 288.5 | 288.2794 |
| 2025-08-08 | 280 | 279.7859 |
| 2025-08-07 | 278 | 277.7874 |
| 2025-08-06 | 277.5 | 277.2878 |
| 2025-08-05 | 269 | 268.7943 |
| 2025-08-04 | 271.5 | 271.2924 |
| 2025-08-01 | 264.5 | 264.2977 |
| 2025-07-31 | 263.5 | 263.2985 |
| 2025-07-30 | 261.5 | 261.3 |
| 2025-07-29 | 263.5 | 263.2985 |
| 2025-07-28 | 259.5 | 259.3015 |
| 2025-07-25 | 260 | 259.8012 |
| 2025-07-24 | 261 | 260.8004 |
| 2025-07-23 | 261 | 260.8004 |
| 2025-07-22 | 262 | 261.7997 |
| 2025-07-21 | 268.5 | 268.2947 |
| 2025-07-18 | 266 | 265.7966 |
| 2025-07-17 | 266 | 265.7966 |
| 2025-07-16 | 273 | 272.7912 |
| 2025-07-15 | 268.5 | 268.2947 |
| 2025-07-14 | 263 | 262.7989 |
| 2025-07-11 | 259 | 258.8019 |
| 2025-07-10 | 251.5 | 251.3077 |
| 2025-07-09 | 252 | 251.8073 |
| 2025-07-08 | 255.5 | 255.3046 |
| 2025-07-07 | 247.0862 | 246.8972 |
| 2025-07-04 | 247.5204 | 247.3311 |
| 2025-07-03 | 251.4286 | 251.2363 |
| 2025-07-02 | 254.9026 | 254.7077 |
| 2025-07-01 | 261.4163 | 261.2164 |
| 2025-06-30 | 259.6793 | 259.4807 |
| 2025-06-27 | 259.2451 | 259.0468 |
| 2025-06-26 | 257.5081 | 257.3112 |
| 2025-06-25 | 257.0738 | 256.8772 |
| 2025-06-24 | 258.3766 | 258.179 |
| 2025-06-23 | 257.9423 | 257.745 |
| 2025-06-20 | 260.5478 | 260.3485 |
| 2025-06-19 | 257.0738 | 256.8772 |
| 2025-06-18 | 260.1135 | 259.9146 |
| 2025-06-17 | 257.0738 | 256.8772 |
| 2025-06-16 | 254.9026 | 254.7077 |
| 2025-06-13 | 254.0341 | 253.8398 |
| 2025-06-12 | 256.2053 | 256.0094 |
| 2025-06-11 | 256.6396 | 256.4433 |
| 2025-06-10 | 255.7711 | 255.5755 |
| 2025-06-09 | 256.6396 | 256.4433 |
| 2025-06-06 | 255.3368 | 255.1415 |
| 2025-06-05 | 255.7711 | 255.5755 |
| 2025-06-04 | 252.7314 | 252.5381 |
| 2025-06-03 | 249.2574 | 249.0668 |
| 2025-06-02 | 247.5204 | 247.3311 |
| 2025-05-30 | 244.9149 | 244.7276 |
| 2025-05-29 | 244.9149 | 244.7276 |
| 2025-05-28 | 247.0862 | 246.8972 |
| 2025-05-27 | 249.6916 | 249.5007 |
| 2025-05-23 | 246.6519 | 246.4633 |
| 2025-05-22 | 247.5204 | 247.3311 |
| 2025-05-21 | 245.3492 | 245.1616 |
| 2025-05-20 | 247.9546 | 247.765 |
| 2025-05-19 | 244.4807 | 244.2937 |
| 2025-05-16 | 244.9149 | 244.7276 |
| 2025-05-15 | 241.0067 | 240.8224 |
| 2025-05-14 | 240.5725 | 240.3885 |
| 2025-05-13 | 237.967 | 237.785 |
| 2025-05-12 | 239.2697 | 239.0867 |
| 2025-05-09 | 237.967 | 237.785 |
| 2025-05-08 | 234.9273 | 234.7477 |
| 2025-05-07 | 233.6245 | 233.4458 |
| 2025-05-06 | 230.5848 | 230.4085 |
| 2025-05-02 | 228.4136 | 228.2389 |
| 2025-05-01 | 228.4136 | 228.2389 |
| 2025-04-30 | 223.6369 | 223.4659 |
| 2025-04-29 | 221.4656 | 221.2962 |
| 2025-04-28 | 221.4656 | 221.2962 |
| 2025-04-25 | 219.2944 | 219.1267 |
| 2025-04-24 | 220.5971 | 220.4284 |
| 2025-04-23 | 219.7286 | 219.5606 |
| 2025-04-22 | 221.4656 | 221.2962 |
| 2025-04-17 | 222.3341 | 222.1641 |
| 2025-04-16 | 222.3341 | 222.1641 |
| 2025-04-15 | 222.3341 | 222.1641 |
| 2025-04-14 | 220.5971 | 220.4284 |
| 2025-04-11 | 219.2944 | 219.1267 |
| 2025-04-10 | 220.5971 | 220.4284 |
| 2025-04-09 | 215.3862 | 215.2215 |
| 2025-04-08 | 218.4259 | 218.2589 |
| 2025-04-07 | 212.7807 | 212.618 |
| 2025-04-04 | 218.8601 | 218.6927 |
| 2025-04-03 | 226.6766 | 226.5033 |
| 2025-04-02 | 243.1779 | 242.8524 |
| 2025-04-01 | 239.704 | 239.3831 |
| 2025-03-31 | 239.2697 | 238.9494 |
| 2025-03-28 | 236.6642 | 236.3474 |
| 2025-03-27 | 239.704 | 239.3831 |
| 2025-03-26 | 242.3094 | 241.9851 |
| 2025-03-25 | 241.441 | 241.1178 |
| 2025-03-24 | 236.6642 | 236.3474 |
| 2025-03-21 | 235.7958 | 235.4802 |
| 2025-03-20 | 234.9273 | 234.6128 |
| 2025-03-19 | 234.9273 | 234.6128 |
| 2025-03-18 | 234.0588 | 233.7455 |
| 2025-03-17 | 233.6245 | 233.3118 |
| 2025-03-14 | 235.3615 | 235.0464 |
| 2025-03-13 | 232.3218 | 232.0108 |
| 2025-03-12 | 230.1505 | 229.8424 |
| 2025-03-11 | 224.9396 | 224.6385 |
| 2025-03-10 | 225.8081 | 225.5058 |
| 2025-03-07 | 225.8081 | 225.5058 |
| 2025-03-06 | 226.2423 | 225.9395 |
| 2025-03-05 | 229.7163 | 229.4088 |
| 2025-03-04 | 230.1505 | 229.8424 |
| 2025-03-03 | 227.9793 | 227.6741 |
| 2025-02-28 | 226.6766 | 226.3732 |
| 2025-02-27 | 228.4136 | 228.1078 |
| 2025-02-26 | 227.5451 | 227.2405 |
| 2025-02-25 | 226.6766 | 226.3732 |
| 2025-02-24 | 227.1108 | 226.8068 |
| 2025-02-21 | 226.6766 | 226.3732 |
| 2025-02-20 | 225.8081 | 225.5058 |
| 2025-02-19 | 225.3738 | 225.0721 |
| 2025-02-18 | 225.8081 | 225.5058 |
| 2025-02-17 | 229.2821 | 228.9752 |
| 2025-02-14 | 227.5451 | 227.2405 |
| 2025-02-13 | 224.9396 | 224.6385 |
| 2025-02-12 | 228.8478 | 228.5415 |
| 2025-02-11 | 230.5848 | 230.2761 |
| 2025-02-10 | 231.4533 | 231.1435 |
| 2025-02-07 | 230.1505 | 229.8424 |
| 2025-02-06 | 231.4533 | 231.1435 |
| 2025-02-05 | 233.6245 | 233.3118 |
| 2025-02-04 | 230.1505 | 229.8424 |
| 2025-02-03 | 230.1505 | 229.8424 |
| 2025-01-31 | 230.5848 | 230.2761 |
| 2025-01-30 | 232.756 | 232.4444 |
| 2025-01-29 | 231.4533 | 231.1435 |
| 2025-01-28 | 233.6245 | 233.3118 |
| 2025-01-27 | 229.7163 | 229.4088 |
| 2025-01-24 | 227.5451 | 227.2405 |
| 2025-01-23 | 225.8081 | 225.5058 |
| 2025-01-22 | 223.6369 | 223.3376 |
| 2025-01-21 | 221.8999 | 221.6029 |
| 2025-01-20 | 224.0711 | 223.7712 |
| 2025-01-17 | 225.8081 | 225.5058 |
| 2025-01-16 | 224.0711 | 223.7712 |
| 2025-01-15 | 227.1108 | 226.8068 |
| 2025-01-14 | 224.0711 | 223.7712 |
| 2025-01-13 | 221.4656 | 221.1692 |
| 2025-01-10 | 227.5451 | 227.2405 |
| 2025-01-09 | 229.7163 | 229.4088 |
| 2025-01-08 | 225.3738 | 225.0721 |
| 2025-01-07 | 227.9793 | 227.6741 |
| 2025-01-06 | 231.4533 | 231.1435 |
| 2025-01-03 | 231.8875 | 231.5771 |
| 2025-01-02 | 229.7163 | 229.4088 |
| 2024-12-31 | 229.7163 | 229.4088 |
| 2024-12-30 | 226.6766 | 226.3732 |
| 2024-12-27 | 231.019 | 230.7098 |
| 2024-12-24 | 227.9793 | 227.6741 |
| 2024-12-23 | 223.6369 | 223.3376 |
| 2024-12-20 | 224.0711 | 223.7712 |
| 2024-12-19 | 219.7286 | 219.4345 |
| 2024-12-18 | 222.7684 | 222.4702 |
| 2024-12-17 | 224.5053 | 224.2048 |
| 2024-12-16 | 223.2026 | 222.9038 |
| 2024-12-13 | 223.2026 | 222.9038 |
| 2024-12-12 | 224.0711 | 223.7712 |
| 2024-12-11 | 223.6369 | 223.3376 |
| 2024-12-10 | 224.0711 | 223.7712 |
| 2024-12-09 | 225.3738 | 225.0721 |
| 2024-12-06 | 225.8081 | 225.5058 |
| 2024-12-05 | 221.4656 | 221.1692 |
| 2024-12-04 | 219.7286 | 219.4345 |
| 2024-12-03 | 224.9396 | 224.6385 |
| 2024-12-02 | 220.1629 | 219.8682 |
| 2024-11-29 | 218.8601 | 218.5672 |
| 2024-11-28 | 217.5574 | 217.2662 |
| 2024-11-27 | 217.5574 | 217.2662 |
| 2024-11-26 | 217.5574 | 217.2662 |
| 2024-11-25 | 217.1232 | 216.8326 |
| 2024-11-22 | 219.2944 | 219.0009 |
| 2024-11-21 | 219.2944 | 219.0009 |
| 2024-11-20 | 217.1232 | 216.8326 |
| 2024-11-19 | 218.8601 | 218.5672 |
| 2024-11-18 | 221.4656 | 221.1692 |
| 2024-11-15 | 222.3341 | 222.0365 |
| 2024-11-14 | 222.3341 | 222.0365 |
| 2024-11-13 | 223.2026 | 222.9038 |
| 2024-11-12 | 223.2026 | 222.9038 |
| 2024-11-11 | 223.2026 | 222.9038 |
| 2024-11-08 | 223.6369 | 223.3376 |
| 2024-11-07 | 224.9396 | 224.6385 |
| 2024-11-06 | 223.2026 | 222.9038 |
| 2024-11-05 | 225.3738 | 225.0721 |
| 2024-11-04 | 222.7684 | 222.4702 |
| 2024-11-01 | 219.2944 | 219.0009 |
| 2024-10-31 | 218.4259 | 218.1335 |
| 2024-10-30 | 217.5574 | 217.2662 |
| 2024-10-29 | 217.1232 | 216.8326 |
| 2024-10-28 | 218.8601 | 218.5672 |
| 2024-10-25 | 217.9916 | 217.6998 |
| 2024-10-24 | 220.1629 | 219.8682 |
| 2024-10-23 | 219.2944 | 219.0009 |
| 2024-10-22 | 217.9916 | 217.6998 |
| 2024-10-21 | 217.5574 | 217.2662 |
| 2024-10-18 | 218.8601 | 218.5672 |
| 2024-10-17 | 218.4259 | 218.1335 |
| 2024-10-16 | 219.7286 | 219.4345 |
| 2024-10-15 | 221.4656 | 221.1692 |
| 2024-10-14 | 222.3341 | 222.0365 |
| 2024-10-11 | 222.7684 | 222.4702 |
| 2024-10-10 | 223.2026 | 222.9038 |
| 2024-10-09 | 221.4656 | 221.1692 |
| 2024-10-08 | 221.0314 | 220.7355 |
| 2024-10-07 | 224.5053 | 224.2048 |
| 2024-10-04 | 224.5053 | 224.2048 |
| 2024-10-03 | 225.8081 | 225.5058 |
| 2024-10-02 | 227.1108 | 226.8068 |
| 2024-10-01 | 223.6369 | 223.3376 |
| 2024-09-30 | 221.4656 | 221.1692 |
| 2024-09-27 | 223.6369 | 223.3376 |
| 2024-09-26 | 221.4656 | 221.1692 |
| 2024-09-25 | 221.4656 | 221.1692 |
| 2024-09-24 | 219.7286 | 219.4345 |
| 2024-09-23 | 222.3341 | 222.0365 |
| 2024-09-20 | 221.4656 | 221.1692 |
| 2024-09-19 | 222.7684 | 222.4702 |
| 2024-09-18 | 230.1505 | 229.7677 |
| 2024-09-17 | 229.7163 | 229.3343 |
| 2024-09-16 | 227.9793 | 227.6002 |
| 2024-09-13 | 225.8081 | 225.4326 |
| 2024-09-12 | 226.2423 | 225.866 |
| 2024-09-11 | 224.5053 | 224.1319 |
| 2024-09-10 | 222.7684 | 222.3979 |
| 2024-09-09 | 228.8478 | 228.4672 |
| 2024-09-06 | 224.0711 | 223.6985 |
| 2024-09-05 | 221.4656 | 221.0973 |
| 2024-09-04 | 224.9396 | 224.5655 |
| 2024-09-03 | 224.9396 | 224.5655 |
| 2024-09-02 | 225.8081 | 225.4326 |
| 2024-08-30 | 227.9793 | 227.6002 |
| 2024-08-29 | 226.6766 | 226.2997 |
| 2024-08-28 | 226.6766 | 226.2997 |
| 2024-08-27 | 229.2821 | 228.9008 |
| 2024-08-23 | 230.1505 | 229.7677 |
| 2024-08-22 | 225.8081 | 225.4326 |
| 2024-08-21 | 229.2821 | 228.9008 |
| 2024-08-20 | 229.7163 | 229.3343 |
| 2024-08-19 | 227.9793 | 227.6002 |
| 2024-08-16 | 227.5451 | 227.1667 |
| 2024-08-15 | 224.5053 | 224.1319 |
| 2024-08-14 | 224.9396 | 224.5655 |
| 2024-08-13 | 223.2026 | 222.8314 |
| 2024-08-12 | 222.3341 | 221.9644 |
| 2024-08-09 | 224.5053 | 224.1319 |
| 2024-08-08 | 219.7286 | 219.3632 |
| 2024-08-07 | 221.4656 | 221.0973 |
| 2024-08-06 | 220.1629 | 219.7968 |
| 2024-08-05 | 217.9916 | 217.6291 |
| 2024-08-02 | 221.8999 | 221.5309 |
| 2024-08-01 | 224.9396 | 224.5655 |
| 2024-07-31 | 226.2423 | 225.866 |
| 2024-07-30 | 219.2944 | 218.9297 |
| 2024-07-29 | 219.7286 | 219.3632 |
| 2024-07-26 | 219.2944 | 218.9297 |
| 2024-07-25 | 220.1629 | 219.7968 |
| 2024-07-24 | 217.9916 | 217.6291 |
| 2024-07-23 | 217.9916 | 217.6291 |
| 2024-07-22 | 218.8601 | 218.4961 |
| 2024-07-19 | 219.7286 | 219.3632 |
| 2024-07-18 | 218.8601 | 218.4961 |
| 2024-07-17 | 218.4259 | 218.0627 |
| 2024-07-16 | 219.7286 | 219.3632 |
| 2024-07-15 | 218.8601 | 218.4961 |
| 2024-07-12 | 217.1232 | 216.7621 |
| 2024-07-11 | 217.1232 | 216.7621 |
| 2024-07-10 | 215.8204 | 215.4615 |
| 2024-07-09 | 215.8204 | 215.4615 |
| 2024-07-08 | 214.9519 | 214.5944 |
| 2024-07-05 | 217.5574 | 217.1956 |
| 2024-07-04 | 216.6889 | 216.3285 |
| 2024-07-03 | 216.2547 | 215.8951 |
| 2024-07-02 | 212.3464 | 211.9933 |
| 2024-07-01 | 214.5177 | 214.1609 |
| 2024-06-28 | 214.5177 | 214.1609 |
| 2024-06-27 | 214.9519 | 214.5944 |
| 2024-06-26 | 213.2149 | 212.8603 |
| 2024-06-25 | 214.5177 | 214.1609 |
| 2024-06-24 | 214.5177 | 214.1609 |
| 2024-06-21 | 216.6889 | 216.3285 |
| 2024-06-20 | 216.2547 | 215.8951 |
| 2024-06-19 | 215.8204 | 215.4615 |
| 2024-06-18 | 214.9519 | 214.5944 |
| 2024-06-17 | 217.1232 | 216.7621 |
| 2024-06-14 | 217.1232 | 216.7621 |
| 2024-06-13 | 215.3862 | 215.028 |
| 2024-06-12 | 216.2547 | 215.8951 |
| 2024-06-11 | 214.9519 | 214.5944 |
| 2024-06-10 | 217.1232 | 216.7621 |
| 2024-06-07 | 217.9916 | 217.6291 |
| 2024-06-06 | 218.8601 | 218.4961 |
| 2024-06-05 | 217.9916 | 217.6291 |
| 2024-06-04 | 221.4656 | 221.0973 |
| 2024-06-03 | 217.1232 | 216.7621 |
| 2024-05-31 | 221.0314 | 220.6638 |
| 2024-05-30 | 221.0314 | 220.6638 |
| 2024-05-29 | 218.4259 | 218.0627 |
| 2024-05-28 | 217.9916 | 217.6291 |
| 2024-05-24 | 216.2547 | 215.8951 |
| 2024-05-23 | 214.0834 | 213.7274 |
| 2024-05-22 | 215.3862 | 215.028 |
| 2024-05-21 | 216.6889 | 216.3285 |
| 2024-05-20 | 216.2547 | 215.8951 |
| 2024-05-17 | 218.4259 | 218.0627 |
| 2024-05-16 | 216.2547 | 215.8951 |
| 2024-05-15 | 217.1232 | 216.7621 |
| 2024-05-14 | 218.8601 | 218.4961 |
| 2024-05-13 | 220.1629 | 219.7968 |
| 2024-05-10 | 217.9916 | 217.6291 |
| 2024-05-09 | 217.9916 | 217.6291 |
| 2024-05-08 | 217.5574 | 217.1956 |
| 2024-05-07 | 218.4259 | 218.0627 |
| 2024-05-03 | 218.8601 | 218.4961 |
| 2024-05-02 | 217.9916 | 217.6291 |
| 2024-05-01 | 217.1232 | 216.7621 |
| 2024-04-30 | 218.8601 | 218.4961 |
| 2024-04-29 | 221.0314 | 220.6638 |
| 2024-04-26 | 218.8601 | 218.4961 |
| 2024-04-25 | 219.2944 | 218.9297 |
| 2024-04-24 | 217.5574 | 217.1956 |
| 2024-04-23 | 219.7286 | 219.3632 |
| 2024-04-22 | 221.4656 | 221.0973 |
| 2024-04-19 | 223.2026 | 222.8314 |
| 2024-04-18 | 225.8081 | 225.4326 |
| 2024-04-17 | 223.2026 | 222.8314 |
| 2024-04-16 | 223.2026 | 222.8314 |
| 2024-04-15 | 224.9396 | 224.5655 |
| 2024-04-12 | 224.9396 | 224.5655 |
| 2024-04-11 | 227.1108 | 226.7331 |
| 2024-04-10 | 240.1382 | 239.6035 |
| 2024-04-09 | 242.3094 | 241.7699 |
| 2024-04-08 | 248.3889 | 247.8358 |
| 2024-04-05 | 242.7437 | 242.2032 |
| 2024-04-04 | 243.1779 | 242.6364 |
| 2024-04-03 | 235.7958 | 235.2708 |
| 2024-04-02 | 231.4533 | 230.9379 |
| 2024-03-28 | 228.4136 | 227.905 |
| 2024-03-27 | 227.5451 | 227.0384 |
| 2024-03-26 | 223.2026 | 222.7056 |
| 2024-03-25 | 224.5053 | 224.0054 |
| 2024-03-22 | 225.3738 | 224.872 |
| 2024-03-21 | 219.2944 | 218.8061 |
| 2024-03-20 | 217.9916 | 217.5062 |
| 2024-03-19 | 218.8601 | 218.3728 |
| 2024-03-18 | 222.7684 | 222.2724 |
| 2024-03-15 | 225.3738 | 224.872 |
| 2024-03-14 | 224.0711 | 223.5722 |
| 2024-03-13 | 223.2026 | 222.7056 |
| 2024-03-12 | 227.5451 | 227.0384 |
| 2024-03-11 | 226.6766 | 226.1719 |
| 2024-03-08 | 227.5451 | 227.0384 |
| 2024-03-07 | 225.3738 | 224.872 |
| 2024-03-06 | 225.3738 | 224.872 |
| 2024-03-05 | 225.8081 | 225.3053 |
| 2024-03-04 | 223.2026 | 222.7056 |
| 2024-03-01 | 222.3341 | 221.8391 |
| 2024-02-29 | 218.8601 | 218.3728 |
| 2024-02-28 | 221.0314 | 220.5393 |
| 2024-02-27 | 224.9396 | 224.4387 |
| 2024-02-26 | 223.2026 | 222.7056 |
| 2024-02-23 | 221.8999 | 221.4058 |
| 2024-02-22 | 222.7684 | 222.2724 |
| 2024-02-21 | 221.4656 | 220.9725 |
| 2024-02-20 | 223.2026 | 222.7056 |
| 2024-02-19 | 224.0711 | 223.5722 |
| 2024-02-16 | 222.3341 | 221.8391 |
| 2024-02-15 | 223.6369 | 223.1389 |
| 2024-02-14 | 220.1629 | 219.6727 |
| 2024-02-13 | 219.7286 | 219.2393 |
| 2024-02-12 | 223.2026 | 222.7056 |
| 2024-02-09 | 224.9396 | 224.4387 |
| 2024-02-08 | 225.8081 | 225.3053 |
| 2024-02-07 | 223.2026 | 222.7056 |
| 2024-02-06 | 225.8081 | 225.3053 |
| 2024-02-05 | 227.5451 | 227.0384 |
| 2024-02-02 | 228.4136 | 227.905 |
| 2024-02-01 | 224.5053 | 224.0054 |
| 2024-01-31 | 227.5451 | 227.0384 |
| 2024-01-30 | 227.1108 | 226.6051 |
| 2024-01-29 | 227.1108 | 226.6051 |
| 2024-01-26 | 230.5848 | 230.0714 |
| 2024-01-25 | 229.2821 | 228.7716 |
| 2024-01-24 | 230.1505 | 229.638 |
| 2024-01-23 | 227.5451 | 227.0384 |
| 2024-01-22 | 227.1108 | 226.6051 |
| 2024-01-19 | 231.4533 | 230.9379 |
| 2024-01-18 | 230.1505 | 229.638 |
| 2024-01-17 | 230.1505 | 229.638 |
| 2024-01-16 | 229.7163 | 229.2048 |
| 2024-01-15 | 227.5451 | 227.0384 |
| 2024-01-12 | 224.9396 | 224.4387 |
| 2024-01-11 | 225.8081 | 225.3053 |
| 2024-01-10 | 227.5451 | 227.0384 |
| 2024-01-09 | 230.5848 | 230.0714 |
| 2024-01-08 | 228.4136 | 227.905 |
| 2024-01-05 | 227.5451 | 227.0384 |
| 2024-01-04 | 229.7163 | 229.2048 |
| 2024-01-03 | 227.1108 | 226.6051 |
| 2024-01-02 | 228.8478 | 228.3382 |
| 2023-12-29 | 227.1108 | 226.6051 |
| 2023-12-28 | 223.2026 | 222.7056 |
| 2023-12-27 | 226.2423 | 225.7385 |
| 2023-12-22 | 223.6369 | 223.1389 |
| 2023-12-21 | 225.3738 | 224.872 |
| 2023-12-20 | 225.8081 | 225.3053 |
| 2023-12-19 | 225.8081 | 225.3053 |
| 2023-12-18 | 225.8081 | 225.3053 |
| 2023-12-15 | 229.2821 | 228.7716 |
| 2023-12-14 | 224.9396 | 224.4387 |
| 2023-12-13 | 222.7684 | 222.2724 |
| 2023-12-12 | 221.4656 | 220.9725 |
| 2023-12-11 | 223.2026 | 222.7056 |
| 2023-12-08 | 227.1108 | 226.6051 |
| 2023-12-07 | 225.3738 | 224.872 |
| 2023-12-06 | 227.9793 | 227.4717 |
| 2023-12-05 | 226.2423 | 225.7385 |
| 2023-12-04 | 227.9793 | 227.4717 |
| 2023-12-01 | 228.4136 | 227.905 |
| 2023-11-30 | 221.4656 | 220.9725 |
| 2023-11-29 | 231.019 | 230.5046 |
| 2023-11-28 | 230.1505 | 229.638 |
| 2023-11-27 | 234.0588 | 233.5376 |
| 2023-11-24 | 231.019 | 230.5046 |
| 2023-11-23 | 230.1505 | 229.638 |
| 2023-11-22 | 230.1505 | 229.638 |
| 2023-11-21 | 233.6245 | 233.1043 |
| 2023-11-20 | 234.9273 | 234.4042 |
| 2023-11-17 | 233.1903 | 232.6711 |
| 2023-11-16 | 232.756 | 232.2377 |
| 2023-11-15 | 232.756 | 232.2377 |
| 2023-11-14 | 230.5848 | 230.0714 |
| 2023-11-13 | 228.4136 | 227.905 |
| 2023-11-10 | 227.1108 | 226.6051 |
| 2023-11-09 | 222.7684 | 222.2724 |
| 2023-11-08 | 224.0711 | 223.5722 |
| 2023-11-07 | 225.3738 | 224.872 |
| 2023-11-06 | 226.6766 | 226.1719 |
| 2023-11-03 | 224.0711 | 223.5722 |
| 2023-11-02 | 221.8999 | 221.4058 |
| 2023-11-01 | 219.7286 | 219.2393 |
| 2023-10-31 | 219.7286 | 219.2393 |
| 2023-10-30 | 222.3341 | 221.8391 |
| 2023-10-27 | 218.4259 | 217.9395 |
| 2023-10-26 | 217.5574 | 217.073 |
| 2023-10-25 | 217.1232 | 216.6397 |
| 2023-10-24 | 220.5971 | 220.1059 |
| 2023-10-23 | 220.1629 | 219.6727 |
| 2023-10-20 | 222.3341 | 221.8391 |
| 2023-10-19 | 225.8081 | 225.3053 |
| 2023-10-18 | 225.8081 | 225.3053 |
| 2023-10-17 | 229.2821 | 228.7716 |
| 2023-10-16 | 231.8875 | 231.3712 |
| 2023-10-13 | 227.9793 | 227.4717 |
| 2023-10-12 | 230.1505 | 229.638 |
| 2023-10-11 | 229.7163 | 229.2048 |
| 2023-10-10 | 230.1505 | 229.638 |
| 2023-10-09 | 230.1505 | 229.638 |
| 2023-10-06 | 231.8875 | 231.3712 |
| 2023-10-05 | 232.756 | 232.2377 |
| 2023-10-04 | 231.8875 | 231.3712 |
| 2023-10-03 | 232.756 | 232.2377 |
| 2023-10-02 | 236.6642 | 236.1372 |
| 2023-09-29 | 238.8355 | 238.3037 |
| 2023-09-28 | 237.0985 | 236.5705 |
| 2023-09-27 | 242.7437 | 242.1308 |
| 2023-09-26 | 243.1779 | 242.5638 |
| 2023-09-25 | 245.3492 | 244.7297 |
| 2023-09-22 | 242.7437 | 242.1308 |
| 2023-09-21 | 238.8355 | 238.2324 |
| 2023-09-20 | 233.6245 | 233.0346 |
| 2023-09-19 | 237.967 | 237.3661 |
| 2023-09-18 | 236.23 | 235.6335 |
| 2023-09-15 | 238.8355 | 238.2324 |
| 2023-09-14 | 238.4012 | 237.7992 |
| 2023-09-13 | 239.704 | 239.0987 |
| 2023-09-12 | 236.6642 | 236.0666 |
| 2023-09-11 | 236.23 | 235.6335 |
| 2023-09-08 | 232.756 | 232.1683 |
| 2023-09-07 | 232.3218 | 231.7352 |
| 2023-09-06 | 234.9273 | 234.3341 |
| 2023-09-05 | 236.23 | 235.6335 |
| 2023-09-04 | 236.6642 | 236.0666 |
| 2023-09-01 | 233.6245 | 233.0346 |
| 2023-08-31 | 237.0985 | 236.4998 |
| 2023-08-30 | 237.967 | 237.3661 |
| 2023-08-29 | 236.6642 | 236.0666 |
| 2023-08-25 | 234.493 | 233.9009 |
| 2023-08-24 | 234.493 | 233.9009 |
| 2023-08-23 | 231.8875 | 231.302 |
| 2023-08-22 | 232.3218 | 231.7352 |
| 2023-08-21 | 231.019 | 230.4357 |
| 2023-08-18 | 231.8875 | 231.302 |
| 2023-08-17 | 232.756 | 232.1683 |
| 2023-08-16 | 241.8752 | 241.2644 |
| 2023-08-15 | 235.7958 | 235.2004 |
| 2023-08-14 | 238.4012 | 237.7992 |
| 2023-08-11 | 242.7437 | 242.1308 |
| 2023-08-10 | 238.4012 | 237.7992 |
| 2023-08-09 | 233.6245 | 233.0346 |
| 2023-08-08 | 234.493 | 233.9009 |
| 2023-08-07 | 232.3218 | 231.7352 |
| 2023-08-04 | 234.0588 | 233.4678 |
| 2023-08-03 | 234.493 | 233.9009 |
| 2023-08-02 | 233.6245 | 233.0346 |
| 2023-08-01 | 234.9273 | 234.3341 |
| 2023-07-31 | 234.493 | 233.9009 |
| 2023-07-28 | 238.8355 | 238.2324 |
| 2023-07-27 | 240.1382 | 239.5318 |
| 2023-07-26 | 237.0985 | 236.4998 |
| 2023-07-25 | 236.6642 | 236.0666 |
| 2023-07-24 | 236.6642 | 236.0666 |
| 2023-07-21 | 239.2697 | 238.6655 |
| 2023-07-20 | 239.2697 | 238.6655 |
| 2023-07-19 | 236.23 | 235.6335 |
| 2023-07-18 | 234.0588 | 233.4678 |
| 2023-07-17 | 239.2697 | 238.6655 |
| 2023-07-14 | 237.5327 | 236.9329 |
| 2023-07-13 | 238.4012 | 237.7992 |
| 2023-07-12 | 237.0985 | 236.4998 |
| 2023-07-11 | 232.756 | 232.1683 |
| 2023-07-10 | 234.493 | 233.9009 |
| 2023-07-07 | 236.23 | 235.6335 |
| 2023-07-06 | 232.756 | 232.1683 |
| 2023-07-05 | 236.23 | 235.6335 |
| 2023-07-04 | 236.6642 | 236.0666 |
| 2023-07-03 | 236.23 | 235.6335 |
| 2023-06-30 | 234.9273 | 234.3341 |
| 2023-06-29 | 238.4012 | 237.7992 |
| 2023-06-28 | 237.5327 | 236.9329 |
| 2023-06-27 | 240.1382 | 239.5318 |
| 2023-06-26 | 237.0985 | 236.4998 |
| 2023-06-23 | 234.9273 | 234.3341 |
| 2023-06-22 | 234.9273 | 234.3341 |
| 2023-06-21 | 238.4012 | 237.7992 |
| 2023-06-20 | 238.8355 | 238.2324 |
| 2023-06-19 | 243.1779 | 242.5638 |
| 2023-06-16 | 242.7437 | 242.1308 |
| 2023-06-15 | 241.0067 | 240.3981 |
| 2023-06-14 | 237.967 | 237.3661 |
| 2023-06-13 | 242.3094 | 241.6975 |
| 2023-06-12 | 241.8752 | 241.2644 |
| 2023-06-09 | 242.7437 | 242.1308 |
| 2023-06-08 | 245.3492 | 244.7297 |
| 2023-06-07 | 242.7437 | 242.1308 |
| 2023-06-06 | 246.2177 | 245.596 |
| 2023-06-05 | 243.6122 | 242.9971 |
| 2023-06-02 | 242.3094 | 241.6975 |
| 2023-06-01 | 239.2697 | 238.6655 |
| 2023-05-31 | 242.7437 | 242.1308 |
| 2023-05-30 | 244.0464 | 243.4301 |
| 2023-05-26 | 244.9149 | 244.2965 |
| 2023-05-25 | 245.3492 | 244.7297 |
| 2023-05-24 | 244.0464 | 243.4301 |
| 2023-05-23 | 245.7834 | 245.1628 |
| 2023-05-22 | 248.3889 | 247.7617 |
| 2023-05-19 | 248.3889 | 247.7617 |
| 2023-05-18 | 243.1779 | 242.5638 |
| 2023-05-17 | 243.1779 | 242.5638 |
| 2023-05-16 | 244.9149 | 244.2965 |
| 2023-05-15 | 242.3094 | 241.6975 |
| 2023-05-12 | 239.2697 | 238.6655 |
| 2023-05-11 | 240.1382 | 239.5318 |
| 2023-05-10 | 242.7437 | 242.1308 |
| 2023-05-09 | 247.9546 | 247.3285 |
| 2023-05-05 | 243.6122 | 242.9971 |
| 2023-05-04 | 245.3492 | 244.7297 |
| 2023-05-03 | 236.6642 | 236.0666 |
| 2023-05-02 | 238.8355 | 238.2324 |
| 2023-04-28 | 241.0067 | 240.3981 |
| 2023-04-27 | 237.967 | 237.3661 |
| 2023-04-26 | 239.2697 | 238.6655 |
| 2023-04-25 | 240.5725 | 239.965 |
| 2023-04-24 | 243.6122 | 242.9971 |
| 2023-04-21 | 249.2574 | 248.628 |
| 2023-04-20 | 251.8629 | 251.2269 |
| 2023-04-19 | 254.0341 | 253.3927 |
| 2023-04-18 | 254.0341 | 253.3927 |
| 2023-04-17 | 250.5601 | 249.9274 |
| 2023-04-14 | 254.0341 | 253.3927 |
| 2023-04-13 | 253.5999 | 252.9595 |
| 2023-04-12 | 250.9944 | 250.3606 |
| 2023-04-11 | 251.4286 | 250.7937 |
| 2023-04-06 | 252.2971 | 251.66 |
| 2023-04-05 | 264.8903 | 264.0901 |
| 2023-04-04 | 263.1533 | 262.3584 |
| 2023-04-03 | 260.5478 | 259.7607 |
| 2023-03-31 | 260.5478 | 259.7607 |
| 2023-03-30 | 246.6519 | 245.9068 |
| 2023-03-29 | 242.7437 | 242.0104 |
| 2023-03-28 | 244.0464 | 243.3092 |
| 2023-03-27 | 238.8355 | 238.114 |
| 2023-03-24 | 238.4012 | 237.681 |
| 2023-03-23 | 242.3094 | 241.5774 |
| 2023-03-22 | 238.8355 | 238.114 |
| 2023-03-21 | 241.441 | 240.7116 |
| 2023-03-20 | 237.967 | 237.2481 |
| 2023-03-17 | 239.704 | 238.9799 |
| 2023-03-16 | 244.4807 | 243.7421 |
| 2023-03-15 | 244.4807 | 243.7421 |
| 2023-03-14 | 251.8629 | 251.1021 |
| 2023-03-13 | 247.9546 | 247.2056 |
| 2023-03-10 | 246.6519 | 245.9068 |
| 2023-03-09 | 257.0738 | 256.2972 |
| 2023-03-08 | 255.3368 | 254.5655 |
| 2023-03-07 | 253.5999 | 252.8338 |
| 2023-03-06 | 252.2971 | 251.5349 |
| 2023-03-03 | 256.2053 | 255.4313 |
| 2023-03-02 | 249.2574 | 248.5044 |
| 2023-03-01 | 250.5601 | 249.8032 |
| 2023-02-28 | 247.5204 | 246.7727 |
| 2023-02-27 | 246.6519 | 245.9068 |
| 2023-02-24 | 243.6122 | 242.8763 |
| 2023-02-23 | 243.6122 | 242.8763 |
| 2023-02-22 | 243.1779 | 242.4433 |
| 2023-02-21 | 248.3889 | 247.6386 |
| 2023-02-20 | 244.4807 | 243.7421 |
| 2023-02-17 | 245.7834 | 245.0409 |
| 2023-02-16 | 245.3492 | 244.608 |
| 2023-02-15 | 246.2177 | 245.4739 |
| 2023-02-14 | 244.9149 | 244.175 |
| 2023-02-13 | 245.7834 | 245.0409 |
| 2023-02-10 | 245.3492 | 244.608 |
| 2023-02-09 | 247.5204 | 246.7727 |
| 2023-02-08 | 242.7437 | 242.0104 |
| 2023-02-07 | 244.0464 | 243.3092 |
| 2023-02-06 | 246.6519 | 245.9068 |
| 2023-02-03 | 246.6519 | 245.9068 |
| 2023-02-02 | 247.0862 | 246.3398 |
| 2023-02-01 | 247.9546 | 247.2056 |
| 2023-01-31 | 247.9546 | 247.2056 |
| 2023-01-30 | 249.6916 | 248.9373 |
| 2023-01-27 | 256.2053 | 255.4313 |
| 2023-01-26 | 258.3766 | 257.5961 |
| 2023-01-25 | 253.5999 | 252.8338 |
| 2023-01-24 | 250.5601 | 249.8032 |
| 2023-01-23 | 249.2574 | 248.5044 |
| 2023-01-20 | 251.8629 | 251.1021 |
| 2023-01-19 | 250.5601 | 249.8032 |
| 2023-01-18 | 251.4286 | 250.6691 |
| 2023-01-17 | 250.9944 | 250.2362 |
| 2023-01-16 | 250.1259 | 249.3703 |
| 2023-01-13 | 249.2574 | 248.5044 |
| 2023-01-12 | 247.0862 | 246.3398 |
| 2023-01-11 | 247.0862 | 246.3398 |
| 2023-01-10 | 250.9944 | 250.2362 |
| 2023-01-09 | 247.0862 | 246.3398 |
| 2023-01-06 | 249.2574 | 248.5044 |
| 2023-01-05 | 250.1259 | 249.3703 |
| 2023-01-04 | 254.0341 | 253.2667 |
| 2023-01-03 | 245.7834 | 245.0409 |
| 2022-12-30 | 246.2177 | 245.4739 |
| 2022-12-29 | 247.9546 | 247.2056 |
| 2022-12-28 | 246.6519 | 245.9068 |
| 2022-12-23 | 246.2177 | 245.4739 |
| 2022-12-22 | 247.5204 | 246.7727 |
| 2022-12-21 | 246.6519 | 245.9068 |
| 2022-12-20 | 244.4807 | 243.7421 |
| 2022-12-19 | 246.2177 | 245.4739 |
| 2022-12-16 | 244.4807 | 243.7421 |
| 2022-12-15 | 244.9149 | 244.175 |
| 2022-12-14 | 243.1779 | 242.4433 |
| 2022-12-13 | 244.4807 | 243.7421 |
| 2022-12-12 | 246.2177 | 245.4739 |
| 2022-12-09 | 247.0862 | 246.3398 |
| 2022-12-08 | 247.0862 | 246.3398 |
| 2022-12-07 | 251.4286 | 250.6691 |
| 2022-12-06 | 256.6396 | 255.8643 |
| 2022-12-05 | 258.3766 | 257.5961 |
| 2022-12-02 | 252.2971 | 251.5349 |
| 2022-12-01 | 253.5999 | 252.8338 |
| 2022-11-30 | 251.4286 | 250.6691 |
| 2022-11-29 | 254.4683 | 253.6996 |
| 2022-11-28 | 248.8231 | 248.0714 |
| 2022-11-25 | 246.6519 | 245.9068 |
| 2022-11-24 | 242.3094 | 241.5774 |
| 2022-11-23 | 241.441 | 240.7116 |
| 2022-11-22 | 239.704 | 238.9799 |
| 2022-11-21 | 241.441 | 240.7116 |
| 2022-11-18 | 238.8355 | 238.114 |
| 2022-11-17 | 240.1382 | 239.4128 |
| 2022-11-16 | 242.7437 | 242.0104 |
| 2022-11-15 | 244.9149 | 244.175 |
| 2022-11-14 | 241.441 | 240.7116 |
| 2022-11-11 | 239.704 | 238.9799 |
| 2022-11-10 | 234.493 | 233.7846 |
| 2022-11-09 | 232.756 | 232.0529 |
| 2022-11-08 | 234.493 | 233.7846 |
| 2022-11-07 | 232.756 | 232.0529 |
| 2022-11-04 | 232.756 | 232.0529 |
| 2022-11-03 | 230.1505 | 229.4552 |
| 2022-11-02 | 230.1505 | 229.4552 |
| 2022-11-01 | 231.8875 | 231.187 |
| 2022-10-31 | 231.019 | 230.3211 |
| 2022-10-28 | 231.4533 | 230.7541 |
| 2022-10-27 | 231.8875 | 231.187 |
| 2022-10-26 | 228.4136 | 227.7236 |
| 2022-10-25 | 227.9793 | 227.2906 |
| 2022-10-24 | 231.019 | 230.3211 |
| 2022-10-21 | 230.5848 | 229.8882 |
| 2022-10-20 | 231.8875 | 231.187 |
| 2022-10-19 | 229.7163 | 229.0223 |
| 2022-10-18 | 231.4533 | 230.7541 |
| 2022-10-17 | 232.756 | 232.0529 |
| 2022-10-14 | 228.8478 | 228.1564 |
| 2022-10-13 | 230.1505 | 229.4552 |
| 2022-10-12 | 228.4136 | 227.7236 |
| 2022-10-11 | 234.493 | 233.7846 |
| 2022-10-10 | 238.8355 | 238.114 |
| 2022-10-07 | 247.5204 | 246.7727 |
| 2022-10-06 | 238.8355 | 238.114 |
| 2022-10-05 | 235.7958 | 235.0835 |
| 2022-10-04 | 241.8752 | 241.1445 |
| 2022-10-03 | 237.967 | 237.2481 |
| 2022-09-30 | 238.4012 | 237.681 |
| 2022-09-29 | 241.8752 | 241.1445 |
| 2022-09-28 | 245.7834 | 245.0409 |
| 2022-09-27 | 252.7314 | 251.9679 |
| 2022-09-26 | 256.6396 | 255.8643 |
| 2022-09-23 | 264.0218 | 263.2242 |
| 2022-09-22 | 261.8505 | 261.0595 |
| 2022-09-21 | 269.2327 | 268.4194 |
| 2022-09-20 | 271.404 | 270.5841 |
| 2022-09-16 | 275.7464 | 274.9134 |
| 2022-09-15 | 270.1012 | 269.2852 |
| 2022-09-14 | 273.1409 | 272.3157 |
| 2022-09-13 | 273.5752 | 272.7487 |
| 2022-09-12 | 278.7861 | 277.9439 |
| 2022-09-09 | 270.1012 | 269.2852 |
| 2022-09-08 | 268.3642 | 267.5535 |
| 2022-09-07 | 276.1807 | 275.2761 |
| 2022-09-06 | 282.2601 | 281.3355 |
| 2022-09-05 | 280.0889 | 279.1714 |
| 2022-09-02 | 265.7588 | 264.8883 |
| 2022-09-01 | 264.0218 | 263.157 |
| 2022-08-31 | 262.2848 | 261.4257 |
| 2022-08-30 | 265.3245 | 264.4555 |
| 2022-08-26 | 274.4437 | 273.5448 |
| 2022-08-25 | 274.8779 | 273.9775 |
| 2022-08-24 | 278.7861 | 277.873 |
| 2022-08-23 | 278.3519 | 277.4402 |
| 2022-08-22 | 279.6546 | 278.7386 |
| 2022-08-19 | 282.2601 | 281.3355 |
| 2022-08-18 | 277.9177 | 277.0074 |
| 2022-08-17 | 272.7067 | 271.8134 |
| 2022-08-16 | 272.7067 | 271.8134 |
| 2022-08-15 | 267.0615 | 266.1867 |
| 2022-08-12 | 265.3245 | 264.4555 |
| 2022-08-11 | 269.2327 | 268.3508 |
| 2022-08-10 | 264.456 | 263.5898 |
| 2022-08-09 | 259.6793 | 258.8287 |
| 2022-08-08 | 258.8108 | 257.9631 |
| 2022-08-05 | 251.8629 | 251.0379 |
| 2022-08-04 | 246.2177 | 245.4112 |
| 2022-08-03 | 244.9149 | 244.1127 |
| 2022-08-02 | 247.0862 | 246.2769 |
| 2022-08-01 | 255.7711 | 254.9333 |
| 2022-07-29 | 256.2053 | 255.3661 |
| 2022-07-28 | 255.3368 | 254.5005 |
| 2022-07-27 | 249.6916 | 248.8737 |
| 2022-07-26 | 250.9944 | 250.1723 |
| 2022-07-25 | 247.9546 | 247.1424 |
| 2022-07-22 | 246.2177 | 245.4112 |
| 2022-07-21 | 247.5204 | 246.7097 |
| 2022-07-20 | 243.1779 | 242.3814 |
| 2022-07-19 | 243.1779 | 242.3814 |
| 2022-07-18 | 241.8752 | 241.0829 |
| 2022-07-15 | 240.1382 | 239.3516 |
| 2022-07-14 | 239.704 | 238.9189 |
| 2022-07-13 | 244.0464 | 243.247 |
| 2022-07-12 | 245.7834 | 244.9784 |
| 2022-07-11 | 247.0862 | 246.2769 |
| 2022-07-08 | 248.8231 | 248.0081 |
| 2022-07-07 | 244.4807 | 243.6799 |
| 2022-07-06 | 244.0464 | 243.247 |
| 2022-07-05 | 241.0067 | 240.2173 |
| 2022-07-04 | 243.6122 | 242.8143 |
| 2022-07-01 | 242.7437 | 241.9486 |
| 2022-06-30 | 243.6122 | 242.8143 |
| 2022-06-29 | 244.0464 | 243.247 |
| 2022-06-28 | 244.9149 | 244.1127 |
| 2022-06-27 | 247.9546 | 247.1424 |
| 2022-06-24 | 242.3094 | 241.5157 |
| 2022-06-23 | 243.1779 | 242.3814 |
| 2022-06-22 | 241.8752 | 241.0829 |
| 2022-06-21 | 250.1259 | 249.3066 |
| 2022-06-20 | 253.1656 | 252.3363 |
| 2022-06-17 | 252.7314 | 251.9036 |
| 2022-06-16 | 248.8231 | 248.0081 |
| 2022-06-15 | 255.7711 | 254.9333 |
| 2022-06-14 | 250.5601 | 249.7394 |
| 2022-06-13 | 250.1259 | 249.3066 |
| 2022-06-10 | 246.2177 | 245.4112 |
| 2022-06-09 | 253.1656 | 252.3363 |
| 2022-06-08 | 256.2053 | 255.3661 |
| 2022-06-07 | 258.8108 | 257.9631 |
| 2022-06-06 | 259.6793 | 258.8287 |
| 2022-06-01 | 251.8629 | 251.0379 |
| 2022-05-31 | 256.2053 | 255.3661 |
| 2022-05-30 | 255.7711 | 254.9333 |
| 2022-05-27 | 258.3766 | 257.5303 |
| 2022-05-26 | 260.5478 | 259.6944 |
| 2022-05-25 | 255.3368 | 254.5005 |
| 2022-05-24 | 252.2971 | 251.4707 |
| 2022-05-23 | 250.5601 | 249.7394 |
| 2022-05-20 | 245.3492 | 244.5455 |
| 2022-05-19 | 247.9546 | 247.1424 |
| 2022-05-18 | 253.1656 | 252.3363 |
| 2022-05-17 | 253.5999 | 252.7692 |
| 2022-05-16 | 250.1259 | 249.3066 |
| 2022-05-13 | 244.4807 | 243.6799 |
| 2022-05-12 | 242.3094 | 241.5157 |
| 2022-05-11 | 244.0464 | 243.247 |
| 2022-05-10 | 239.704 | 238.9189 |
| 2022-05-09 | 241.0067 | 240.2173 |
| 2022-05-06 | 246.2177 | 245.4112 |
| 2022-05-05 | 244.4807 | 243.6799 |
| 2022-05-04 | 247.0862 | 246.2769 |
| 2022-05-03 | 248.8231 | 248.0081 |
| 2022-04-29 | 250.5601 | 249.7394 |
| 2022-04-28 | 246.6519 | 245.844 |
| 2022-04-27 | 247.0862 | 246.2769 |
| 2022-04-26 | 245.7834 | 244.9784 |
| 2022-04-25 | 246.6519 | 245.844 |
| 2022-04-22 | 249.6916 | 248.8737 |
| 2022-04-21 | 251.8629 | 251.0379 |
| 2022-04-20 | 250.5601 | 249.7394 |
| 2022-04-19 | 251.8629 | 251.0379 |
| 2022-04-14 | 252.7314 | 251.9036 |
| 2022-04-13 | 254.4683 | 253.6348 |
| 2022-04-12 | 255.7711 | 254.9333 |
| 2022-04-11 | 258.8108 | 257.9631 |
| 2022-04-08 | 248.8231 | 248.0081 |
| 2022-04-07 | 254.9026 | 254.0677 |
| 2022-04-06 | 275.3122 | 274.2832 |
| 2022-04-05 | 267.93 | 266.9286 |
| 2022-04-04 | 268.7985 | 267.7938 |
| 2022-04-01 | 268.7985 | 267.7938 |
| 2022-03-31 | 263.5875 | 262.6023 |
| 2022-03-30 | 258.3766 | 257.4109 |
| 2022-03-29 | 270.1012 | 269.0916 |
| 2022-03-28 | 267.0615 | 266.0633 |
| 2022-03-25 | 264.0218 | 263.035 |
| 2022-03-24 | 266.193 | 265.1981 |
| 2022-03-23 | 263.5875 | 262.6023 |
| 2022-03-22 | 261.8505 | 260.8718 |
| 2022-03-21 | 250.9944 | 250.0563 |
| 2022-03-18 | 244.0464 | 243.1342 |
| 2022-03-17 | 238.8355 | 237.9428 |
| 2022-03-16 | 235.3615 | 234.4818 |
| 2022-03-15 | 239.704 | 238.8081 |
| 2022-03-14 | 238.4012 | 237.5101 |
| 2022-03-11 | 235.3615 | 234.4818 |
| 2022-03-10 | 229.7163 | 228.8577 |
| 2022-03-09 | 226.2423 | 225.3967 |
| 2022-03-08 | 222.7684 | 221.9358 |
| 2022-03-07 | 225.3738 | 224.5314 |
| 2022-03-04 | 234.0588 | 233.184 |
| 2022-03-03 | 238.8355 | 237.9428 |
| 2022-03-02 | 241.8752 | 240.9711 |
| 2022-03-01 | 243.1779 | 242.269 |
| 2022-02-28 | 243.1779 | 242.269 |
| 2022-02-25 | 244.0464 | 243.1342 |
| 2022-02-24 | 246.6519 | 245.73 |
| 2022-02-23 | 256.2053 | 255.2477 |
| 2022-02-22 | 248.8231 | 247.8931 |
| 2022-02-21 | 247.9546 | 247.0278 |
| 2022-02-18 | 253.5999 | 252.652 |
| 2022-02-17 | 258.3766 | 257.4109 |
| 2022-02-16 | 254.4683 | 253.5172 |
| 2022-02-15 | 255.3368 | 254.3825 |
| 2022-02-14 | 250.5601 | 249.6236 |
| 2022-02-11 | 258.8108 | 257.8434 |
| 2022-02-10 | 256.2053 | 255.2477 |
| 2022-02-09 | 259.6793 | 258.7087 |
| 2022-02-08 | 253.1656 | 252.2193 |
| 2022-02-07 | 248.3889 | 247.4605 |
| 2022-02-04 | 248.3889 | 247.4605 |
| 2022-02-03 | 251.8629 | 250.9215 |
| 2022-02-02 | 253.1656 | 252.2193 |
| 2022-02-01 | 244.9149 | 243.9995 |
| 2022-01-31 | 245.3492 | 244.4322 |
| 2022-01-28 | 245.7834 | 244.8647 |
| 2022-01-27 | 251.4286 | 250.4889 |
| 2022-01-26 | 242.3094 | 241.4037 |
| 2022-01-25 | 241.8752 | 240.9711 |
| 2022-01-24 | 240.1382 | 239.2406 |
| 2022-01-21 | 241.8752 | 240.9711 |
| 2022-01-20 | 249.2574 | 248.3258 |
| 2022-01-19 | 244.9149 | 243.9995 |
| 2022-01-18 | 244.9149 | 243.9995 |
| 2022-01-17 | 245.7834 | 244.8647 |
| 2022-01-14 | 244.9149 | 243.9995 |
| 2022-01-13 | 244.4807 | 243.5669 |
| 2022-01-12 | 243.1779 | 242.269 |
| 2022-01-11 | 243.1779 | 242.269 |
| 2022-01-10 | 243.1779 | 242.269 |
| 2022-01-07 | 243.6122 | 242.7017 |
| 2022-01-06 | 243.6122 | 242.7017 |
| 2022-01-05 | 245.3492 | 244.4322 |
| 2022-01-04 | 244.0464 | 243.1342 |
| 2021-12-31 | 247.5204 | 246.5952 |
| 2021-12-30 | 243.1779 | 242.269 |
| 2021-12-29 | 243.1779 | 242.269 |
| 2021-12-24 | 240.5725 | 239.6733 |
| 2021-12-23 | 244.4807 | 243.5669 |
| 2021-12-22 | 242.7437 | 241.8364 |
| 2021-12-21 | 243.1779 | 242.269 |
| 2021-12-20 | 241.0067 | 240.1059 |
| 2021-12-17 | 243.1779 | 242.269 |
| 2021-12-16 | 243.1779 | 242.269 |
| 2021-12-15 | 240.5725 | 239.6733 |
| 2021-12-14 | 242.3094 | 241.4037 |
| 2021-12-13 | 239.704 | 238.8081 |
| 2021-12-10 | 241.0067 | 240.1059 |
| 2021-12-09 | 240.1382 | 239.2406 |
| 2021-12-08 | 242.3094 | 241.4037 |
| 2021-12-07 | 243.1779 | 242.269 |
| 2021-12-06 | 243.1779 | 242.269 |
| 2021-12-03 | 243.1779 | 242.269 |
| 2021-12-02 | 241.8752 | 240.9711 |
| 2021-12-01 | 239.704 | 238.8081 |
| 2021-11-30 | 238.8355 | 237.9428 |
| 2021-11-29 | 243.1779 | 242.269 |
| 2021-11-26 | 241.0067 | 240.1059 |
| 2021-11-25 | 247.9546 | 247.0278 |
| 2021-11-24 | 245.7834 | 244.8647 |
| 2021-11-23 | 247.5204 | 246.5952 |
| 2021-11-22 | 249.6916 | 248.7583 |
| 2021-11-19 | 250.1259 | 249.191 |
| 2021-11-18 | 256.6396 | 255.6804 |
| 2021-11-17 | 258.8108 | 257.8434 |
| 2021-11-16 | 254.9026 | 253.9499 |
| 2021-11-15 | 259.6793 | 258.7087 |
| 2021-11-12 | 254.4683 | 253.5172 |
| 2021-11-11 | 251.8629 | 250.9215 |
| 2021-11-10 | 250.5601 | 249.6236 |
| 2021-11-09 | 248.8231 | 247.8931 |
| 2021-11-08 | 246.6519 | 245.73 |
| 2021-11-05 | 249.6916 | 248.7583 |
| 2021-11-04 | 241.441 | 240.5386 |
| 2021-11-03 | 251.8629 | 250.9215 |
| 2021-11-02 | 251.8629 | 250.9215 |
| 2021-11-01 | 253.5999 | 252.652 |
| 2021-10-29 | 250.1259 | 249.191 |
| 2021-10-28 | 246.2177 | 245.2974 |
| 2021-10-27 | 248.3889 | 247.4605 |
| 2021-10-26 | 244.9149 | 243.9995 |
| 2021-10-25 | 245.3492 | 244.4322 |
| 2021-10-22 | 247.9546 | 247.0278 |
| 2021-10-21 | 247.0862 | 246.1627 |
| 2021-10-20 | 247.9546 | 247.0278 |
| 2021-10-19 | 246.6519 | 245.73 |
| 2021-10-18 | 254.4683 | 253.5172 |
| 2021-10-15 | 248.8231 | 247.8931 |
| 2021-10-14 | 253.1656 | 252.2193 |
| 2021-10-13 | 248.3889 | 247.4605 |
| 2021-10-12 | 247.9546 | 247.0278 |
| 2021-10-11 | 246.2177 | 245.2974 |
| 2021-10-08 | 247.5204 | 246.5952 |
| 2021-10-07 | 244.0464 | 243.1342 |
| 2021-10-06 | 248.3889 | 247.4605 |
| 2021-10-05 | 247.5204 | 246.5952 |
| 2021-10-04 | 245.3492 | 244.4322 |
| 2021-10-01 | 244.4807 | 243.5669 |
| 2021-09-30 | 247.0862 | 246.1627 |
| 2021-09-29 | 247.9546 | 247.0278 |
| 2021-09-28 | 250.1259 | 249.191 |
| 2021-09-27 | 253.5999 | 252.652 |
| 2021-09-24 | 254.9026 | 253.9499 |
| 2021-09-23 | 254.0341 | 253.0846 |
| 2021-09-22 | 255.3368 | 254.3825 |
| 2021-09-21 | 258.3766 | 257.4109 |
| 2021-09-20 | 256.2053 | 255.2477 |
| 2021-09-17 | 258.3766 | 257.4109 |
| 2021-09-16 | 259.2451 | 258.2762 |
| 2021-09-15 | 260.5478 | 259.5739 |
| 2021-09-14 | 266.193 | 265.1981 |
| 2021-09-13 | 263.5875 | 262.6023 |
| 2021-09-10 | 261.8505 | 260.8718 |
| 2021-09-09 | 261.8505 | 260.8718 |
| 2021-09-08 | 269.2327 | 268.1582 |
| 2021-09-07 | 271.8382 | 270.7533 |
| 2021-09-06 | 272.7067 | 271.6183 |
| 2021-09-03 | 269.2327 | 268.1582 |
| 2021-09-02 | 266.6272 | 265.5631 |
| 2021-09-01 | 265.7588 | 264.6982 |
| 2021-08-31 | 260.5478 | 259.5079 |
| 2021-08-27 | 265.3245 | 264.2656 |
| 2021-08-26 | 252.7314 | 251.7227 |
| 2021-08-25 | 247.9546 | 246.965 |
| 2021-08-24 | 249.2574 | 248.2626 |
| 2021-08-23 | 247.0862 | 246.1001 |
| 2021-08-20 | 245.3492 | 244.37 |
| 2021-08-19 | 240.5725 | 239.6124 |
| 2021-08-18 | 241.441 | 240.4774 |
| 2021-08-17 | 238.8355 | 237.8823 |
| 2021-08-16 | 242.3094 | 241.3424 |
| 2021-08-13 | 246.2177 | 245.235 |
| 2021-08-12 | 247.5204 | 246.5325 |
| 2021-08-11 | 239.704 | 238.7474 |
| 2021-08-10 | 239.2697 | 238.3148 |
| 2021-08-09 | 240.1382 | 239.1798 |
| 2021-08-06 | 241.441 | 240.4774 |
| 2021-08-05 | 237.0985 | 236.1523 |
| 2021-08-04 | 238.4012 | 237.4497 |
| 2021-08-03 | 237.967 | 237.0173 |
| 2021-08-02 | 237.0985 | 236.1523 |
| 2021-07-30 | 237.0985 | 236.1523 |
| 2021-07-29 | 237.0985 | 236.1523 |
| 2021-07-28 | 234.493 | 233.5572 |
| 2021-07-27 | 236.23 | 235.2872 |
| 2021-07-26 | 236.6642 | 235.7197 |
| 2021-07-23 | 234.9273 | 233.9897 |
| 2021-07-22 | 234.493 | 233.5572 |
| 2021-07-21 | 232.756 | 231.8271 |
| 2021-07-20 | 233.1903 | 232.2597 |
| 2021-07-19 | 232.756 | 231.8271 |
| 2021-07-16 | 234.9273 | 233.9897 |
| 2021-07-15 | 228.8478 | 227.9345 |
| 2021-07-14 | 234.493 | 233.5572 |
| 2021-07-13 | 232.3218 | 231.3946 |
| 2021-07-12 | 234.0588 | 233.1247 |
| 2021-07-09 | 227.5451 | 226.637 |
| 2021-07-08 | 235.7958 | 234.8548 |
| 2021-07-07 | 232.756 | 231.8271 |
| 2021-07-06 | 235.3615 | 234.4222 |
| 2021-07-05 | 232.3218 | 231.3946 |
| 2021-07-02 | 231.8875 | 230.9621 |
| 2021-07-01 | 231.8875 | 230.9621 |
| 2021-06-30 | 230.1505 | 229.232 |
| 2021-06-29 | 231.019 | 230.097 |
| 2021-06-28 | 234.493 | 233.5572 |
| 2021-06-25 | 234.493 | 233.5572 |
| 2021-06-24 | 233.1903 | 232.2597 |
| 2021-06-23 | 240.5725 | 239.6124 |
| 2021-06-22 | 240.5725 | 239.6124 |
| 2021-06-21 | 232.756 | 231.8271 |
| 2021-06-18 | 226.6766 | 225.772 |
| 2021-06-17 | 239.2697 | 238.3148 |
| 2021-06-16 | 237.5327 | 236.5847 |
| 2021-06-15 | 238.8355 | 237.8823 |
| 2021-06-14 | 239.704 | 238.7474 |
| 2021-06-11 | 241.441 | 240.4774 |
| 2021-06-10 | 237.0985 | 236.1523 |
| 2021-06-09 | 240.1382 | 239.1798 |
| 2021-06-08 | 238.4012 | 237.4497 |
| 2021-06-07 | 237.967 | 237.0173 |
| 2021-06-04 | 238.8355 | 237.8823 |
| 2021-06-03 | 238.8355 | 237.8823 |
| 2021-06-02 | 244.9149 | 243.9375 |
| 2021-06-01 | 242.3094 | 241.3424 |
| 2021-05-28 | 239.704 | 238.7474 |
| 2021-05-27 | 241.8752 | 240.9099 |
| 2021-05-26 | 241.0067 | 240.0448 |
| 2021-05-25 | 237.967 | 237.0173 |
| 2021-05-24 | 237.967 | 237.0173 |
| 2021-05-21 | 242.3094 | 241.3424 |
| 2021-05-20 | 241.441 | 240.4774 |
| 2021-05-19 | 238.8355 | 237.8823 |
| 2021-05-18 | 243.1779 | 242.2074 |
| 2021-05-17 | 241.0067 | 240.0448 |
| 2021-05-14 | 240.5725 | 239.6124 |
| 2021-05-13 | 241.441 | 240.4774 |
| 2021-05-12 | 247.0862 | 246.1001 |
| 2021-05-11 | 237.967 | 237.0173 |
| 2021-05-10 | 240.1382 | 239.1798 |
| 2021-05-07 | 238.8355 | 237.8823 |
| 2021-05-06 | 240.1382 | 239.1798 |
| 2021-05-05 | 238.8355 | 237.8823 |
| 2021-05-04 | 238.8355 | 237.8823 |
| 2021-04-30 | 239.704 | 238.7474 |
| 2021-04-29 | 241.8752 | 240.9099 |
| 2021-04-28 | 241.8752 | 240.9099 |
| 2021-04-27 | 238.8355 | 237.8823 |
| 2021-04-26 | 239.704 | 238.7474 |
| 2021-04-23 | 241.441 | 240.4774 |
| 2021-04-22 | 240.1382 | 239.1798 |
| 2021-04-21 | 241.0067 | 240.0448 |
| 2021-04-20 | 243.1779 | 242.2074 |
| 2021-04-19 | 247.5204 | 246.5325 |
| 2021-04-16 | 244.4807 | 243.505 |
| 2021-04-15 | 248.3889 | 247.3976 |
| 2021-04-14 | 252.2971 | 251.2902 |
| 2021-04-13 | 251.4286 | 250.4252 |
| 2021-04-12 | 256.6396 | 255.6154 |
| 2021-04-09 | 256.2053 | 255.1828 |
| 2021-04-08 | 254.9026 | 253.8853 |
| 2021-04-07 | 258.8108 | 257.6543 |
| 2021-04-06 | 258.8108 | 257.6543 |
| 2021-04-01 | 251.8629 | 250.7375 |
| 2021-03-31 | 247.5204 | 246.4143 |
| 2021-03-30 | 247.9546 | 246.8466 |
| 2021-03-29 | 237.0985 | 236.039 |
| 2021-03-26 | 235.3615 | 234.3098 |
| 2021-03-25 | 235.7958 | 234.7421 |
| 2021-03-24 | 236.6642 | 235.6067 |
| 2021-03-23 | 235.7958 | 234.7421 |
| 2021-03-22 | 236.6642 | 235.6067 |
| 2021-03-19 | 235.3615 | 234.3098 |
| 2021-03-18 | 238.4012 | 237.3359 |
| 2021-03-17 | 237.967 | 236.9036 |
| 2021-03-16 | 239.2697 | 238.2005 |
| 2021-03-15 | 239.2697 | 238.2005 |
| 2021-03-12 | 238.8355 | 237.7682 |
| 2021-03-11 | 237.967 | 236.9036 |
| 2021-03-10 | 239.704 | 238.6329 |
| 2021-03-09 | 238.8355 | 237.7682 |
| 2021-03-08 | 237.967 | 236.9036 |
| 2021-03-05 | 237.967 | 236.9036 |
| 2021-03-04 | 235.3615 | 234.3098 |
| 2021-03-03 | 237.0985 | 236.039 |
| 2021-03-02 | 236.6642 | 235.6067 |
| 2021-03-01 | 238.4012 | 237.3359 |
| 2021-02-26 | 234.493 | 233.4452 |
| 2021-02-25 | 234.9273 | 233.8775 |
| 2021-02-24 | 238.4012 | 237.3359 |
| 2021-02-23 | 236.23 | 235.1744 |
| 2021-02-22 | 237.967 | 236.9036 |
| 2021-02-19 | 242.3094 | 241.2266 |
| 2021-02-18 | 244.0464 | 242.9559 |
| 2021-02-17 | 243.6122 | 242.5236 |
| 2021-02-16 | 244.0464 | 242.9559 |
| 2021-02-15 | 237.5327 | 236.4713 |
| 2021-02-12 | 238.8355 | 237.7682 |
| 2021-02-11 | 237.5327 | 236.4713 |
| 2021-02-10 | 237.0985 | 236.039 |
| 2021-02-09 | 237.967 | 236.9036 |
| 2021-02-08 | 237.0985 | 236.039 |
| 2021-02-05 | 236.23 | 235.1744 |
| 2021-02-04 | 237.5327 | 236.4713 |
| 2021-02-03 | 236.6642 | 235.6067 |
| 2021-02-02 | 236.23 | 235.1744 |
| 2021-02-01 | 235.7958 | 234.7421 |
| 2021-01-29 | 242.7437 | 241.659 |
| 2021-01-28 | 242.7437 | 241.659 |
| 2021-01-27 | 243.6122 | 242.5236 |
| 2021-01-26 | 244.4807 | 243.3882 |
| 2021-01-25 | 242.3094 | 241.2266 |
| 2021-01-22 | 244.4807 | 243.3882 |
| 2021-01-21 | 251.8629 | 250.7375 |
| 2021-01-20 | 258.8108 | 257.6543 |
| 2021-01-19 | 248.3889 | 247.279 |
| 2021-01-18 | 247.5204 | 246.4143 |
| 2021-01-15 | 250.5601 | 249.4405 |
| 2021-01-14 | 247.0862 | 245.9821 |
| 2021-01-13 | 245.7834 | 244.6851 |
| 2021-01-12 | 245.7834 | 244.6851 |
| 2021-01-11 | 246.6519 | 245.5498 |
| 2021-01-08 | 249.6916 | 248.5758 |
| 2021-01-07 | 250.5601 | 249.4405 |
| 2021-01-06 | 249.6916 | 248.5758 |
| 2021-01-05 | 250.1259 | 249.0082 |
| 2021-01-04 | 244.9149 | 243.8205 |
| 2020-12-31 | 258.8108 | 257.6543 |
| 2020-12-30 | 256.2053 | 255.0604 |
| 2020-12-29 | 249.2574 | 248.1436 |
| 2020-12-24 | 256.2053 | 255.0604 |
| 2020-12-23 | 256.6396 | 255.4928 |
| 2020-12-22 | 245.7834 | 244.6851 |
| 2020-12-21 | 252.2971 | 251.1697 |
| 2020-12-18 | 255.3368 | 254.1958 |
| 2020-12-17 | 244.9149 | 243.8205 |
| 2020-12-16 | 245.7834 | 244.6851 |
| 2020-12-15 | 247.0862 | 245.9821 |
| 2020-12-14 | 238.8355 | 237.7682 |
| 2020-12-11 | 243.1779 | 242.0912 |
| 2020-12-10 | 240.5725 | 239.4975 |
| 2020-12-09 | 248.3889 | 247.279 |
| 2020-12-08 | 246.6519 | 245.5498 |
| 2020-12-07 | 242.7437 | 241.659 |
| 2020-12-04 | 253.5999 | 252.4667 |
| 2020-12-03 | 247.5204 | 246.4143 |
| 2020-12-02 | 241.441 | 240.3621 |
| 2020-12-01 | 245.7834 | 244.6851 |
| 2020-11-30 | 232.3218 | 231.2837 |
| 2020-11-27 | 235.3615 | 234.3098 |
| 2020-11-26 | 237.5327 | 236.4713 |
| 2020-11-25 | 238.8355 | 237.7682 |
| 2020-11-24 | 241.8752 | 240.7944 |
| 2020-11-23 | 248.8231 | 247.7112 |
| 2020-11-20 | 253.5999 | 252.4667 |
| 2020-11-19 | 242.3094 | 241.2266 |
| 2020-11-18 | 250.9944 | 249.8728 |
| 2020-11-17 | 253.1656 | 252.0343 |
| 2020-11-16 | 247.0862 | 245.9821 |
| 2020-11-13 | 239.704 | 238.6329 |
| 2020-11-12 | 234.493 | 233.4452 |
| 2020-11-11 | 234.9273 | 233.8775 |
| 2020-11-10 | 227.9793 | 226.9606 |
| 2020-11-09 | 236.23 | 235.1744 |
| 2020-11-06 | 226.2423 | 225.2313 |
| 2020-11-05 | 224.5053 | 223.5021 |
| 2020-11-04 | 227.9793 | 226.9606 |
| 2020-11-03 | 226.2423 | 225.2313 |
| 2020-11-02 | 225.8081 | 224.7991 |
| 2020-10-30 | 227.5451 | 226.5283 |
| 2020-10-29 | 229.7163 | 228.6898 |
| 2020-10-28 | 226.2423 | 225.2313 |
| 2020-10-27 | 225.3738 | 224.3667 |
| 2020-10-26 | 224.9396 | 223.9345 |
| 2020-10-23 | 229.7163 | 228.6898 |
| 2020-10-22 | 232.3218 | 231.2837 |
| 2020-10-21 | 231.4533 | 230.419 |
| 2020-10-20 | 231.019 | 229.9867 |
| 2020-10-19 | 237.0985 | 236.039 |
| 2020-10-16 | 236.6642 | 235.6067 |
| 2020-10-15 | 240.5725 | 239.4975 |
| 2020-10-14 | 243.1779 | 242.0912 |
| 2020-10-13 | 244.0464 | 242.9559 |
| 2020-10-12 | 243.6122 | 242.5236 |
| 2020-10-09 | 256.2053 | 255.0604 |
| 2020-10-08 | 260.5478 | 259.3835 |
| 2020-10-07 | 269.2327 | 267.9635 |
| 2020-10-06 | 269.2327 | 267.9635 |
| 2020-10-05 | 263.1533 | 261.9128 |
| 2020-10-02 | 247.9546 | 246.7857 |
| 2020-10-01 | 245.3492 | 244.1926 |
| 2020-09-30 | 238.8355 | 237.7096 |
| 2020-09-29 | 238.8355 | 237.7096 |
| 2020-09-28 | 238.8355 | 237.7096 |
| 2020-09-25 | 233.6245 | 232.5231 |
| 2020-09-24 | 230.5848 | 229.4978 |
| 2020-09-23 | 241.0067 | 239.8705 |
| 2020-09-22 | 238.8355 | 237.7096 |
| 2020-09-21 | 244.4807 | 243.3282 |
| 2020-09-18 | 256.2053 | 254.9975 |
| 2020-09-17 | 250.5601 | 249.3789 |
| 2020-09-16 | 243.1779 | 242.0315 |
| 2020-09-15 | 243.1779 | 242.0315 |
| 2020-09-14 | 243.1779 | 242.0315 |
| 2020-09-11 | 253.5999 | 252.4044 |
| 2020-09-10 | 253.1656 | 251.9721 |
| 2020-09-09 | 243.6122 | 242.4638 |
| 2020-09-08 | 247.9546 | 246.7857 |
| 2020-09-07 | 260.5478 | 259.3195 |
| 2020-09-04 | 245.3492 | 244.1926 |
| 2020-09-03 | 249.2574 | 248.0824 |
| 2020-09-02 | 259.6793 | 258.4551 |
| 2020-09-01 | 247.5204 | 246.3535 |
| 2020-08-28 | 256.2053 | 254.9975 |
| 2020-08-27 | 264.0218 | 262.7772 |
| 2020-08-26 | 259.2451 | 258.023 |
| 2020-08-25 | 250.5601 | 249.3789 |
| 2020-08-24 | 250.5601 | 249.3789 |
| 2020-08-21 | 251.4286 | 250.2433 |
| 2020-08-20 | 247.5204 | 246.3535 |
| 2020-08-19 | 247.5204 | 246.3535 |
| 2020-08-18 | 244.4807 | 243.3282 |
| 2020-08-17 | 251.4286 | 250.2433 |
| 2020-08-14 | 248.3889 | 247.2179 |
| 2020-08-13 | 249.2574 | 248.0824 |
| 2020-08-12 | 250.9944 | 249.8112 |
| 2020-08-11 | 240.5725 | 239.4384 |
| 2020-08-10 | 248.606 | 247.434 |
| 2020-08-07 | 241.8752 | 240.7349 |
| 2020-08-06 | 242.7437 | 241.5994 |
| 2020-08-05 | 244.0464 | 242.8959 |
| 2020-08-04 | 240.5725 | 239.4384 |
| 2020-08-03 | 239.2697 | 238.1417 |
| 2020-07-31 | 247.0862 | 245.9214 |
| 2020-07-30 | 237.5327 | 236.4129 |
| 2020-07-29 | 248.8231 | 247.6501 |
| 2020-07-28 | 239.2697 | 238.1417 |
| 2020-07-27 | 248.3889 | 247.2179 |
| 2020-07-24 | 243.1779 | 242.0315 |
| 2020-07-23 | 242.3094 | 241.1671 |
| 2020-07-22 | 248.8231 | 247.6501 |
| 2020-07-21 | 249.2574 | 248.0824 |
| 2020-07-20 | 249.6916 | 248.5145 |
| 2020-07-17 | 247.0862 | 245.9214 |
| 2020-07-16 | 244.4807 | 243.3282 |
| 2020-07-15 | 244.9149 | 243.7603 |
| 2020-07-14 | 240.5725 | 239.4384 |
| 2020-07-13 | 251.8629 | 250.6756 |
| 2020-07-10 | 246.2177 | 245.057 |
| 2020-07-09 | 247.5204 | 246.3535 |
| 2020-07-08 | 251.8629 | 250.6756 |
| 2020-07-07 | 247.0862 | 245.9214 |
| 2020-07-06 | 242.7437 | 241.5994 |
| 2020-07-03 | 243.6122 | 242.4638 |
| 2020-07-02 | 238.8355 | 237.7096 |
| 2020-07-01 | 236.23 | 235.1163 |
| 2020-06-30 | 250.9944 | 249.8112 |
| 2020-06-29 | 238.8355 | 237.7096 |
| 2020-06-26 | 243.1779 | 242.0315 |
| 2020-06-25 | 250.9944 | 249.8112 |
| 2020-06-24 | 244.4807 | 243.3282 |
| 2020-06-23 | 255.7711 | 254.5653 |
| 2020-06-22 | 256.2053 | 254.9975 |
| 2020-06-19 | 260.5478 | 259.3195 |
| 2020-06-18 | 258.3766 | 257.1586 |
| 2020-06-17 | 256.2053 | 254.9975 |
| 2020-06-16 | 260.5478 | 259.3195 |
| 2020-06-15 | 262.2848 | 261.0483 |
| 2020-06-12 | 260.5478 | 259.3195 |
| 2020-06-11 | 260.5478 | 259.3195 |
| 2020-06-10 | 260.5478 | 259.3195 |
| 2020-06-09 | 264.8903 | 263.6416 |
| 2020-06-08 | 277.0492 | 275.7431 |
| 2020-06-05 | 277.0492 | 275.7431 |
| 2020-06-04 | 275.7464 | 274.4465 |
| 2020-06-03 | 279.6546 | 278.3363 |
| 2020-06-02 | 273.5752 | 272.2855 |
| 2020-06-01 | 275.3122 | 274.0143 |
| 2020-05-29 | 277.4834 | 276.1753 |
| 2020-05-28 | 282.2601 | 280.9295 |
| 2020-05-27 | 264.8903 | 263.6416 |
| 2020-05-26 | 281.8259 | 280.4973 |
| 2020-05-22 | 280.9574 | 279.6329 |
| 2020-05-21 | 269.2327 | 267.9635 |
| 2020-05-20 | 279.2204 | 277.9041 |
| 2020-05-19 | 279.6546 | 278.3363 |
| 2020-05-18 | 275.3122 | 274.0143 |
| 2020-05-15 | 260.982 | 259.7517 |
| 2020-05-14 | 259.2451 | 258.023 |
| 2020-05-13 | 262.719 | 261.4805 |
| 2020-05-12 | 282.6944 | 281.3618 |
| 2020-05-11 | 280.0889 | 278.7685 |
| 2020-05-07 | 283.1286 | 281.7939 |
| 2020-05-06 | 293.9848 | 292.5989 |
| 2020-05-05 | 287.4711 | 286.1159 |
| 2020-05-04 | 291.3793 | 290.0056 |
| 2020-05-01 | 285.2998 | 283.9549 |
| 2020-04-30 | 288.3396 | 286.9804 |
| 2020-04-29 | 293.9848 | 292.5989 |
| 2020-04-28 | 280.9574 | 279.6329 |
| 2020-04-27 | 277.9177 | 276.6076 |
| 2020-04-24 | 274.0094 | 272.7177 |
| 2020-04-23 | 273.5752 | 272.2855 |
| 2020-04-22 | 283.1286 | 281.674 |
| 2020-04-21 | 274.0094 | 272.6017 |
| 2020-04-20 | 264.0218 | 262.6654 |
| 2020-04-17 | 273.5752 | 272.1696 |
| 2020-04-16 | 270.1012 | 268.7135 |
| 2020-04-15 | 272.7067 | 271.3056 |
| 2020-04-14 | 264.456 | 263.0973 |
| 2020-04-09 | 273.5752 | 272.1696 |
| 2020-04-08 | 274.4437 | 273.0337 |
| 2020-04-07 | 271.404 | 270.0096 |
| 2020-04-06 | 258.8108 | 257.4811 |
| 2020-04-03 | 255.3368 | 254.025 |
| 2020-04-02 | 251.8629 | 250.5689 |
| 2020-04-01 | 247.9546 | 246.6807 |
| 2020-03-31 | 252.7314 | 251.4329 |
| 2020-03-30 | 251.4286 | 250.1368 |
| 2020-03-27 | 225.8081 | 224.648 |
| 2020-03-26 | 238.8355 | 237.6084 |
| 2020-03-25 | 259.6793 | 258.3452 |
| 2020-03-24 | 194.5423 | 193.5428 |
| 2020-03-23 | 186.7259 | 185.7666 |
| 2020-03-20 | 214.9519 | 213.8475 |
| 2020-03-19 | 186.7259 | 185.7666 |
| 2020-03-18 | 212.7807 | 211.6875 |
| 2020-03-17 | 212.7807 | 211.6875 |
| 2020-03-16 | 217.1232 | 216.0077 |
| 2020-03-13 | 230.1505 | 228.968 |
| 2020-03-12 | 221.4656 | 220.3278 |
| 2020-03-11 | 241.441 | 240.2006 |
| 2020-03-10 | 234.493 | 233.2883 |
| 2020-03-09 | 225.8081 | 224.648 |
| 2020-03-06 | 234.493 | 233.2883 |
| 2020-03-05 | 243.1779 | 241.9286 |
| 2020-03-04 | 236.6642 | 235.4483 |
| 2020-03-03 | 237.967 | 236.7444 |
| 2020-03-02 | 241.0067 | 239.7685 |
| 2020-02-28 | 241.8752 | 240.6325 |
| 2020-02-27 | 248.8231 | 247.5447 |
| 2020-02-26 | 262.719 | 261.3693 |
| 2020-02-25 | 266.193 | 264.8254 |
| 2020-02-24 | 277.9177 | 276.4898 |
| 2020-02-21 | 280.5231 | 279.0818 |
| 2020-02-20 | 285.7341 | 284.2661 |
| 2020-02-19 | 282.2601 | 280.8099 |
| 2020-02-18 | 282.2601 | 280.8099 |
| 2020-02-17 | 280.0889 | 278.6499 |
| 2020-02-14 | 283.5629 | 282.1061 |
| 2020-02-13 | 290.945 | 289.4502 |
| 2020-02-12 | 290.0766 | 288.5863 |
| 2020-02-11 | 282.2601 | 280.8099 |
| 2020-02-10 | 285.2998 | 283.834 |
| 2020-02-07 | 286.6026 | 285.1301 |
| 2020-02-06 | 286.6026 | 285.1301 |
| 2020-02-05 | 282.6944 | 281.2421 |
| 2020-02-04 | 283.5629 | 282.1061 |
| 2020-02-03 | 283.1286 | 281.674 |
| 2020-01-31 | 282.6944 | 281.2421 |
| 2020-01-30 | 286.1683 | 284.6981 |
| 2020-01-29 | 283.9971 | 282.5381 |
| 2020-01-28 | 283.1286 | 281.674 |
| 2020-01-27 | 284.4313 | 282.9699 |
| 2020-01-24 | 285.2998 | 283.834 |
| 2020-01-23 | 282.2601 | 280.8099 |
| 2020-01-22 | 282.6944 | 281.2421 |
| 2020-01-21 | 282.6944 | 281.2421 |
| 2020-01-20 | 281.3916 | 279.946 |
| 2020-01-17 | 285.2998 | 283.834 |
| 2020-01-16 | 282.2601 | 280.8099 |
| 2020-01-15 | 281.3916 | 279.946 |
| 2020-01-14 | 280.5231 | 279.0818 |
| 2020-01-13 | 278.3519 | 276.9218 |
| 2020-01-10 | 281.8259 | 280.378 |
| 2020-01-09 | 280.9574 | 279.5139 |
| 2020-01-08 | 277.9177 | 276.4898 |
| 2020-01-07 | 277.0492 | 275.6259 |
| 2020-01-06 | 277.0492 | 275.6259 |
| 2020-01-03 | 274.4437 | 273.0337 |
| 2020-01-02 | 271.404 | 270.0096 |
| 2019-12-31 | 274.4437 | 273.0337 |
| 2019-12-30 | 269.2327 | 267.8495 |
| 2019-12-27 | 269.2327 | 267.8495 |
| 2019-12-24 | 269.2327 | 267.8495 |
| 2019-12-23 | 275.3122 | 273.8978 |
| 2019-12-20 | 277.9177 | 276.4898 |
| 2019-12-19 | 271.404 | 270.0096 |
| 2019-12-18 | 275.3122 | 273.8978 |
| 2019-12-17 | 270.9697 | 269.5776 |
| 2019-12-16 | 270.1012 | 268.7135 |
| 2019-12-13 | 265.7588 | 264.3934 |
| 2019-12-12 | 255.3368 | 254.025 |
| 2019-12-11 | 260.5478 | 259.2092 |
| 2019-12-10 | 252.7314 | 251.4329 |
| 2019-12-09 | 252.2971 | 251.0009 |
| 2019-12-06 | 249.2574 | 247.9768 |
| 2019-12-05 | 246.6519 | 245.3847 |
| 2019-12-04 | 244.0464 | 242.7926 |
| 2019-12-03 | 239.704 | 238.4725 |
| 2019-12-02 | 250.1259 | 248.8409 |
| 2019-11-29 | 252.7314 | 251.4329 |
| 2019-11-28 | 249.2574 | 247.9768 |
| 2019-11-27 | 253.5999 | 252.297 |
| 2019-11-26 | 253.1656 | 251.8649 |
| 2019-11-25 | 234.493 | 233.2883 |
| 2019-11-22 | 236.23 | 235.0163 |
| 2019-11-21 | 231.019 | 229.8321 |
| 2019-11-20 | 234.493 | 233.2883 |
| 2019-11-19 | 239.704 | 238.4725 |
| 2019-11-18 | 232.3218 | 231.1282 |
| 2019-11-15 | 234.493 | 233.2883 |
| 2019-11-14 | 230.1505 | 228.968 |
| 2019-11-13 | 233.6245 | 232.4242 |
| 2019-11-12 | 237.0985 | 235.8804 |
| 2019-11-11 | 237.0985 | 235.8804 |
| 2019-11-08 | 234.493 | 233.2883 |
| 2019-11-07 | 234.493 | 233.2883 |
| 2019-11-06 | 231.8875 | 230.6961 |
| 2019-11-05 | 236.6642 | 235.4483 |
| 2019-11-04 | 231.8875 | 230.6961 |
| 2019-11-01 | 227.5451 | 226.376 |
| 2019-10-31 | 225.3738 | 224.2159 |
| 2019-10-30 | 227.9793 | 226.808 |
| 2019-10-29 | 230.1505 | 228.968 |
| 2019-10-28 | 229.7163 | 228.5361 |
| 2019-10-25 | 234.493 | 233.2883 |
| 2019-10-24 | 234.9273 | 233.7203 |
| 2019-10-23 | 233.1903 | 231.9923 |
| 2019-10-22 | 232.3218 | 231.1282 |
| 2019-10-21 | 234.493 | 233.2883 |
| 2019-10-18 | 234.493 | 233.2883 |
| 2019-10-17 | 238.4012 | 237.1763 |
| 2019-10-16 | 233.1903 | 231.9923 |
| 2019-10-15 | 234.493 | 233.2883 |
| 2019-10-14 | 232.756 | 231.5602 |
| 2019-10-11 | 233.1903 | 231.9923 |
| 2019-10-10 | 225.3738 | 224.2159 |
| 2019-10-09 | 225.3738 | 224.2159 |
| 2019-10-08 | 230.1505 | 228.968 |
| 2019-10-07 | 236.6642 | 235.4483 |
| 2019-10-04 | 234.493 | 233.2883 |
| 2019-10-03 | 235.7958 | 234.5844 |
| 2019-10-02 | 238.4012 | 237.1763 |
| 2019-10-01 | 244.4807 | 243.2246 |
| 2019-09-30 | 244.4807 | 243.2246 |
| 2019-09-27 | 239.704 | 238.4725 |
| 2019-09-26 | 230.1505 | 228.968 |
| 2019-09-25 | 225.3738 | 224.2159 |
| 2019-09-24 | 228.8478 | 227.672 |
| 2019-09-23 | 236.23 | 235.0163 |
| 2019-09-20 | 235.3615 | 234.1523 |
| 2019-09-19 | 237.0985 | 235.8804 |
| 2019-09-18 | 242.7437 | 241.4966 |
| 2019-09-17 | 251.8629 | 250.5689 |
| 2019-09-16 | 260.1135 | 258.7771 |
| 2019-09-13 | 255.3368 | 254.025 |
| 2019-09-12 | 254.4683 | 253.1609 |
| 2019-09-11 | 257.0738 | 255.753 |
| 2019-09-10 | 244.4807 | 243.2246 |
| 2019-09-09 | 231.4533 | 230.2642 |
| 2019-09-06 | 240.1382 | 238.9045 |
| 2019-09-05 | 237.5327 | 236.3123 |
| 2019-09-04 | 251.8629 | 250.5047 |
| 2019-09-03 | 247.0862 | 245.7538 |
| 2019-09-02 | 241.8752 | 240.5709 |
| 2019-08-30 | 244.9149 | 243.5942 |
| 2019-08-29 | 243.1779 | 241.8665 |
| 2019-08-28 | 244.9149 | 243.5942 |
| 2019-08-27 | 241.441 | 240.139 |
| 2019-08-23 | 250.5601 | 249.2089 |
| 2019-08-22 | 254.9026 | 253.528 |
| 2019-08-21 | 258.3766 | 256.9833 |
| 2019-08-20 | 261.8505 | 260.4384 |
| 2019-08-19 | 267.0615 | 265.6214 |
| 2019-08-16 | 267.4957 | 266.0532 |
| 2019-08-15 | 258.3766 | 256.9833 |
| 2019-08-14 | 262.2848 | 260.8704 |
| 2019-08-13 | 261.8505 | 260.4384 |
| 2019-08-12 | 258.3766 | 256.9833 |
| 2019-08-09 | 265.7588 | 264.3257 |
| 2019-08-08 | 271.404 | 269.9405 |
| 2019-08-07 | 264.0218 | 262.598 |
| 2019-08-06 | 267.93 | 266.4852 |
| 2019-08-05 | 272.7067 | 271.2361 |
| 2019-08-02 | 283.9971 | 282.4657 |
| 2019-08-01 | 290.0766 | 288.5123 |
| 2019-07-31 | 287.4711 | 285.9209 |
| 2019-07-30 | 291.3793 | 289.808 |
| 2019-07-29 | 292.682 | 291.1038 |
| 2019-07-26 | 298.7615 | 297.1504 |
| 2019-07-25 | 296.156 | 294.559 |
| 2019-07-24 | 301.367 | 299.7419 |
| 2019-07-23 | 308.3149 | 306.6523 |
| 2019-07-22 | 310.4861 | 308.8118 |
| 2019-07-19 | 308.3149 | 306.6523 |
| 2019-07-18 | 308.3149 | 306.6523 |
| 2019-07-17 | 311.3546 | 309.6756 |
| 2019-07-16 | 307.0122 | 305.3567 |
| 2019-07-15 | 304.4067 | 302.7652 |
| 2019-07-12 | 306.5779 | 304.9247 |
| 2019-07-11 | 299.63 | 298.0142 |
| 2019-07-10 | 295.7218 | 294.1271 |
| 2019-07-09 | 297.0245 | 295.4228 |
| 2019-07-08 | 295.2875 | 293.6952 |
| 2019-07-05 | 295.2875 | 293.6952 |
| 2019-07-04 | 298.3272 | 296.7185 |
| 2019-07-03 | 295.2875 | 293.6952 |
| 2019-07-02 | 303.1039 | 301.4694 |
| 2019-07-01 | 291.3793 | 289.808 |
| 2019-06-28 | 287.0368 | 285.489 |
| 2019-06-27 | 286.1683 | 284.6252 |
| 2019-06-26 | 286.1683 | 284.6252 |
| 2019-06-25 | 288.3396 | 286.7848 |
| 2019-06-24 | 303.5382 | 301.9014 |
| 2019-06-21 | 303.9724 | 302.3332 |
| 2019-06-20 | 290.945 | 289.376 |
| 2019-06-19 | 290.945 | 289.376 |
| 2019-06-18 | 288.3396 | 286.7848 |
| 2019-06-17 | 288.7738 | 287.2166 |
| 2019-06-14 | 293.1163 | 291.5357 |
| 2019-06-13 | 285.2998 | 283.7614 |
| 2019-06-12 | 297.0245 | 295.4228 |
| 2019-06-11 | 293.5505 | 291.9675 |
| 2019-06-10 | 300.0642 | 298.4461 |
| 2019-06-07 | 306.5779 | 304.9247 |
| 2019-06-06 | 308.7491 | 307.0842 |
| 2019-06-05 | 317.4341 | 315.7224 |
| 2019-06-04 | 319.1711 | 317.45 |
| 2019-06-03 | 327.856 | 326.088 |
| 2019-05-31 | 318.7368 | 317.018 |
| 2019-05-30 | 325.6848 | 323.9285 |
| 2019-05-29 | 322.2108 | 320.4732 |
| 2019-05-28 | 320.908 | 319.1775 |
| 2019-05-24 | 321.3423 | 319.6094 |
| 2019-05-23 | 321.3423 | 319.6094 |
| 2019-05-22 | 323.9478 | 322.2009 |
| 2019-05-21 | 321.3423 | 319.6094 |
| 2019-05-20 | 323.5135 | 321.769 |
| 2019-05-17 | 326.9875 | 325.2242 |
| 2019-05-16 | 322.2108 | 320.4732 |
| 2019-05-15 | 322.645 | 320.9052 |
| 2019-05-14 | 321.3423 | 319.6094 |
| 2019-05-13 | 322.2108 | 320.4732 |
| 2019-05-10 | 321.3423 | 319.6094 |
| 2019-05-09 | 327.4217 | 325.656 |
| 2019-05-08 | 324.382 | 322.6328 |
| 2019-05-07 | 323.0793 | 321.3372 |
| 2019-05-03 | 325.2505 | 323.4966 |
| 2019-05-02 | 325.2505 | 323.4966 |
| 2019-05-01 | 316.9998 | 315.2903 |
| 2019-04-30 | 318.3026 | 316.5862 |
| 2019-04-29 | 316.5656 | 314.8585 |
| 2019-04-26 | 311.3546 | 309.6756 |
| 2019-04-25 | 309.6176 | 307.948 |
| 2019-04-24 | 309.6176 | 307.948 |
| 2019-04-23 | 308.3149 | 306.6523 |
| 2019-04-18 | 312.2231 | 310.5395 |
| 2019-04-17 | 308.3149 | 306.6523 |
| 2019-04-16 | 308.7491 | 307.0842 |
| 2019-04-15 | 313.0916 | 311.4033 |
| 2019-04-12 | 321.7765 | 320.0413 |
| 2019-04-11 | 318.7368 | 317.018 |
| 2019-04-10 | 330.8957 | 328.995 |
| 2019-04-09 | 333.5012 | 331.5857 |
| 2019-04-08 | 326.5532 | 324.6776 |
| 2019-04-05 | 331.7642 | 329.8586 |
| 2019-04-04 | 331.7642 | 329.8586 |
| 2019-04-03 | 330.0272 | 328.1316 |
| 2019-04-02 | 338.2779 | 336.3349 |
| 2019-04-01 | 333.5012 | 331.5857 |
| 2019-03-29 | 328.2902 | 326.4045 |
| 2019-03-28 | 331.7642 | 329.8586 |
| 2019-03-27 | 329.1587 | 327.2681 |
| 2019-03-26 | 325.6848 | 323.8141 |
| 2019-03-25 | 326.119 | 324.2458 |
| 2019-03-22 | 325.6848 | 323.8141 |
| 2019-03-21 | 325.6848 | 323.8141 |
| 2019-03-20 | 329.1587 | 327.2681 |
| 2019-03-19 | 329.1587 | 327.2681 |
| 2019-03-18 | 316.9998 | 315.179 |
| 2019-03-15 | 313.9601 | 312.1568 |
| 2019-03-14 | 312.6574 | 310.8616 |
| 2019-03-13 | 319.6053 | 317.7695 |
| 2019-03-12 | 313.5259 | 311.725 |
| 2019-03-11 | 312.6574 | 310.8616 |
| 2019-03-08 | 311.7889 | 309.998 |
| 2019-03-07 | 308.3149 | 306.5439 |
| 2019-03-06 | 303.9724 | 302.2264 |
| 2019-03-05 | 305.7094 | 303.9535 |
| 2019-03-04 | 308.3149 | 306.5439 |
| 2019-03-01 | 304.4067 | 302.6582 |
| 2019-02-28 | 308.7491 | 306.9756 |
| 2019-02-27 | 308.3149 | 306.5439 |
| 2019-02-26 | 306.1437 | 304.3853 |
| 2019-02-25 | 309.6176 | 307.8392 |
| 2019-02-22 | 303.1039 | 301.3629 |
| 2019-02-21 | 296.5902 | 294.8866 |
| 2019-02-20 | 295.2875 | 293.5914 |
| 2019-02-19 | 292.2478 | 290.5692 |
| 2019-02-18 | 291.3793 | 289.7057 |
| 2019-02-15 | 294.419 | 292.7279 |
| 2019-02-14 | 290.945 | 289.2739 |
| 2019-02-13 | 292.682 | 291.0009 |
| 2019-02-12 | 292.2478 | 290.5692 |
| 2019-02-11 | 299.63 | 297.909 |
| 2019-02-08 | 296.156 | 294.4549 |
| 2019-02-07 | 288.3396 | 286.6834 |
| 2019-02-06 | 289.2081 | 287.5468 |
| 2019-02-05 | 292.2478 | 290.5692 |
| 2019-02-04 | 296.156 | 294.4549 |
| 2019-02-01 | 296.3731 | 294.6707 |
| 2019-01-31 | 298.7615 | 297.0454 |
| 2019-01-30 | 293.5505 | 291.8644 |
| 2019-01-29 | 293.5505 | 291.8644 |
| 2019-01-28 | 297.893 | 296.182 |
| 2019-01-25 | 293.5505 | 291.8644 |
| 2019-01-24 | 293.5505 | 291.8644 |
| 2019-01-23 | 291.3793 | 289.7057 |
| 2019-01-22 | 295.7218 | 294.0233 |
| 2019-01-21 | 295.7218 | 294.0233 |
| 2019-01-18 | 305.4923 | 303.7376 |
| 2019-01-17 | 297.4587 | 295.7502 |
| 2019-01-16 | 296.156 | 294.4549 |
| 2019-01-15 | 298.7615 | 297.0454 |
| 2019-01-14 | 303.1039 | 301.3629 |
| 2019-01-11 | 298.7615 | 297.0454 |
| 2019-01-10 | 293.1163 | 291.4327 |
| 2019-01-09 | 296.156 | 294.4549 |
| 2019-01-08 | 299.1957 | 297.4772 |
| 2019-01-07 | 295.7218 | 294.0233 |
| 2019-01-04 | 297.0245 | 295.3185 |
| 2019-01-03 | 299.1957 | 297.4772 |
| 2019-01-02 | 301.8012 | 300.0677 |
| 2018-12-31 | 300.0642 | 298.3407 |
| 2018-12-28 | 302.2355 | 300.4995 |
| 2018-12-27 | 292.682 | 291.0009 |
| 2018-12-24 | 294.419 | 292.7279 |
| 2018-12-21 | 313.0916 | 311.2932 |
| 2018-12-20 | 292.682 | 291.0009 |
| 2018-12-19 | 279.6546 | 278.0483 |
| 2018-12-18 | 283.1286 | 281.5023 |
| 2018-12-17 | 295.2875 | 293.5914 |
| 2018-12-14 | 283.5629 | 281.9341 |
| 2018-12-13 | 283.5629 | 281.9341 |
| 2018-12-12 | 282.6944 | 281.0706 |
| 2018-12-11 | 290.0766 | 288.4104 |
| 2018-12-10 | 282.2601 | 280.6388 |
| 2018-12-07 | 290.945 | 289.2739 |
| 2018-12-06 | 286.6026 | 284.9564 |
| 2018-12-05 | 299.63 | 297.909 |
| 2018-12-04 | 295.7218 | 294.0233 |
| 2018-12-03 | 297.0245 | 295.3185 |
| 2018-11-30 | 307.4464 | 305.6805 |
| 2018-11-29 | 305.2752 | 303.5218 |
| 2018-11-28 | 312.6574 | 310.8616 |
| 2018-11-27 | 313.5259 | 311.725 |
| 2018-11-26 | 313.9601 | 312.1568 |
| 2018-11-23 | 318.3026 | 316.4742 |
| 2018-11-22 | 313.0916 | 311.2932 |
| 2018-11-21 | 321.3423 | 319.4965 |
| 2018-11-20 | 321.3423 | 319.4965 |
| 2018-11-19 | 313.5259 | 311.725 |
| 2018-11-16 | 312.6574 | 310.8616 |
| 2018-11-15 | 307.0122 | 305.2487 |
| 2018-11-14 | 312.2231 | 310.4298 |
| 2018-11-13 | 314.3944 | 312.5887 |
| 2018-11-12 | 304.8409 | 303.0899 |
| 2018-11-09 | 308.3149 | 306.5439 |
| 2018-11-08 | 310.4861 | 308.7027 |
| 2018-11-07 | 311.3546 | 309.5663 |
| 2018-11-06 | 309.1834 | 307.4075 |
| 2018-11-05 | 314.8286 | 313.0203 |
| 2018-11-02 | 313.0916 | 311.2932 |
| 2018-11-01 | 312.6574 | 310.8616 |
| 2018-10-31 | 298.7615 | 297.0454 |
| 2018-10-30 | 304.8409 | 303.0899 |
| 2018-10-29 | 297.0245 | 295.3185 |
| 2018-10-26 | 296.5902 | 294.8866 |
| 2018-10-25 | 308.3149 | 306.5439 |
| 2018-10-24 | 308.3149 | 306.5439 |
| 2018-10-23 | 302.6697 | 300.9312 |
| 2018-10-22 | 305.7094 | 303.9535 |
| 2018-10-19 | 305.7094 | 303.9535 |
| 2018-10-18 | 307.0122 | 305.2487 |
| 2018-10-17 | 312.6574 | 310.8616 |
| 2018-10-16 | 303.9724 | 302.2264 |
| 2018-10-15 | 310.4861 | 308.7027 |
| 2018-10-12 | 316.1313 | 314.3155 |
| 2018-10-11 | 303.9724 | 302.2264 |
| 2018-10-10 | 307.0122 | 305.2487 |
| 2018-10-09 | 303.9724 | 302.2264 |
| 2018-10-08 | 305.2752 | 303.5218 |
| 2018-10-05 | 304.8409 | 303.0899 |
| 2018-10-04 | 305.7094 | 303.9535 |
| 2018-10-03 | 308.3149 | 306.5439 |
| 2018-10-02 | 310.4861 | 308.7027 |
| 2018-10-01 | 306.5779 | 304.8169 |
| 2018-09-28 | 308.3149 | 306.5439 |
| 2018-09-27 | 311.7889 | 309.998 |
| 2018-09-26 | 311.7889 | 309.998 |
| 2018-09-25 | 312.6574 | 310.8616 |
| 2018-09-24 | 320.908 | 319.0648 |
| 2018-09-21 | 319.1711 | 317.3378 |
| 2018-09-20 | 323.5135 | 321.6552 |
| 2018-09-19 | 318.7368 | 316.906 |
| 2018-09-18 | 308.3149 | 306.5439 |
| 2018-09-17 | 312.6574 | 310.8616 |
| 2018-09-14 | 308.7491 | 306.9756 |
| 2018-09-13 | 312.6574 | 310.8616 |
| 2018-09-12 | 310.0519 | 308.271 |
| 2018-09-11 | 314.3944 | 312.5887 |
| 2018-09-10 | 316.5656 | 314.7473 |
| 2018-09-07 | 317.8683 | 316.0424 |
| 2018-09-06 | 323.5135 | 321.6552 |
| 2018-09-05 | 330.0272 | 328.0694 |
| 2018-09-04 | 327.4217 | 325.4792 |
| 2018-09-03 | 328.2902 | 326.3426 |
| 2018-08-31 | 328.2902 | 326.3426 |
| 2018-08-30 | 330.0272 | 328.0694 |
| 2018-08-29 | 338.7121 | 336.7027 |
| 2018-08-28 | 342.1861 | 340.1561 |
| 2018-08-24 | 335.6724 | 333.6809 |
| 2018-08-23 | 337.8437 | 335.8394 |
| 2018-08-22 | 336.1067 | 334.1128 |
| 2018-08-21 | 339.5806 | 337.566 |
| 2018-08-20 | 337.4094 | 335.4077 |
| 2018-08-17 | 342.1861 | 340.1561 |
| 2018-08-16 | 338.2779 | 336.2711 |
| 2018-08-15 | 338.7121 | 336.7027 |
| 2018-08-14 | 343.0546 | 341.0195 |
| 2018-08-13 | 340.4491 | 338.4294 |
| 2018-08-10 | 344.7916 | 342.7461 |
| 2018-08-09 | 345.2258 | 343.1778 |
| 2018-08-08 | 344.7916 | 342.7461 |
| 2018-08-07 | 344.3574 | 342.3145 |
| 2018-08-06 | 345.6601 | 343.6095 |
| 2018-08-03 | 352.1738 | 350.0845 |
| 2018-08-02 | 351.3053 | 349.2211 |
| 2018-08-01 | 352.1738 | 350.0845 |
| 2018-07-31 | 348.6998 | 346.6311 |
| 2018-07-30 | 352.1738 | 350.0845 |
| 2018-07-27 | 349.5683 | 347.4945 |
| 2018-07-26 | 338.2779 | 336.2711 |
| 2018-07-25 | 336.5409 | 334.5444 |
| 2018-07-24 | 336.9752 | 334.9762 |
| 2018-07-23 | 335.2382 | 333.2493 |
| 2018-07-20 | 337.4094 | 335.4077 |
| 2018-07-19 | 334.3697 | 332.386 |
| 2018-07-18 | 327.856 | 325.9109 |
| 2018-07-17 | 326.5532 | 324.6159 |
| 2018-07-16 | 327.856 | 325.9109 |
| 2018-07-13 | 326.9875 | 325.0476 |
| 2018-07-12 | 326.5532 | 324.6159 |
| 2018-07-11 | 323.5135 | 321.5942 |
| 2018-07-10 | 326.9875 | 325.0476 |
| 2018-07-09 | 328.7245 | 326.7743 |
| 2018-07-06 | 326.9875 | 325.0476 |
| 2018-07-05 | 327.856 | 325.9109 |
| 2018-07-04 | 329.593 | 327.6377 |
| 2018-07-03 | 328.7245 | 326.7743 |
| 2018-07-02 | 316.1313 | 314.2558 |
| 2018-06-29 | 314.3944 | 312.5294 |
| 2018-06-28 | 316.5656 | 314.6876 |
| 2018-06-27 | 321.7765 | 319.8675 |
| 2018-06-26 | 327.856 | 325.9109 |
| 2018-06-25 | 332.1985 | 330.2276 |
| 2018-06-22 | 328.2902 | 326.3426 |
| 2018-06-21 | 335.2382 | 333.2493 |
| 2018-06-20 | 337.4094 | 335.4077 |
| 2018-06-19 | 337.4094 | 335.4077 |
| 2018-06-18 | 336.5409 | 334.5444 |
| 2018-06-15 | 329.593 | 327.6377 |
| 2018-06-14 | 335.2382 | 333.2493 |
| 2018-06-13 | 332.1985 | 330.2276 |
| 2018-06-12 | 336.1067 | 334.1128 |
| 2018-06-11 | 333.9354 | 331.9543 |
| 2018-06-08 | 332.1985 | 330.2276 |
| 2018-06-07 | 332.1985 | 330.2276 |
| 2018-06-06 | 334.3697 | 332.386 |
| 2018-06-05 | 337.8437 | 335.8394 |
| 2018-06-04 | 338.2779 | 336.2711 |
| 2018-06-01 | 338.7121 | 336.7027 |
| 2018-05-31 | 334.3697 | 332.386 |
| 2018-05-30 | 337.4094 | 335.4077 |
| 2018-05-29 | 336.9752 | 334.9762 |
| 2018-05-25 | 344.7916 | 342.7461 |
| 2018-05-24 | 345.6601 | 343.6095 |
| 2018-05-23 | 344.3574 | 342.3145 |
| 2018-05-22 | 343.4889 | 341.4512 |
| 2018-05-21 | 339.1464 | 337.1344 |
| 2018-05-18 | 345.6601 | 343.6095 |
| 2018-05-17 | 343.0546 | 341.0195 |
| 2018-05-16 | 345.6601 | 343.6095 |
| 2018-05-15 | 348.6998 | 346.6311 |
| 2018-05-14 | 343.4889 | 341.4512 |
| 2018-05-11 | 346.9628 | 344.9044 |
| 2018-05-10 | 346.5286 | 344.4729 |
| 2018-05-09 | 347.3971 | 345.3362 |
| 2018-05-08 | 346.9628 | 344.9044 |
| 2018-05-04 | 347.3971 | 345.3362 |
| 2018-05-03 | 355.2135 | 353.1062 |
| 2018-05-02 | 351.7395 | 349.6528 |
| 2018-05-01 | 349.5683 | 347.4945 |
| 2018-04-30 | 351.7395 | 349.6528 |
| 2018-04-27 | 356.082 | 353.9695 |
| 2018-04-26 | 360.4245 | 358.2863 |
| 2018-04-25 | 355.6478 | 353.5379 |
| 2018-04-24 | 359.9902 | 357.8545 |
| 2018-04-23 | 355.2135 | 353.1062 |
| 2018-04-20 | 350.4368 | 348.3578 |
| 2018-04-19 | 351.7395 | 349.6528 |
| 2018-04-18 | 353.0423 | 350.9478 |
| 2018-04-17 | 354.345 | 352.2429 |
| 2018-04-16 | 352.608 | 350.5161 |
| 2018-04-13 | 362.5957 | 360.4446 |
| 2018-04-12 | 358.6875 | 356.5596 |
| 2018-04-11 | 367.8067 | 365.5118 |
| 2018-04-10 | 363.8984 | 361.628 |
| 2018-04-09 | 356.082 | 353.8603 |
| 2018-04-06 | 345.6601 | 343.5035 |
| 2018-04-05 | 342.1861 | 340.0511 |
| 2018-04-04 | 337.8437 | 335.7357 |
| 2018-04-03 | 339.5806 | 337.4619 |
| 2018-03-29 | 338.7121 | 336.5988 |
| 2018-03-28 | 329.593 | 327.5366 |
| 2018-03-27 | 332.1985 | 330.1257 |
| 2018-03-26 | 329.1587 | 327.105 |
| 2018-03-23 | 332.6327 | 330.5573 |
| 2018-03-22 | 338.2779 | 336.1673 |
| 2018-03-21 | 344.7916 | 342.6403 |
| 2018-03-20 | 346.0943 | 343.9349 |
| 2018-03-19 | 347.3971 | 345.2296 |
| 2018-03-16 | 343.0546 | 340.9142 |
| 2018-03-15 | 344.7916 | 342.6403 |
| 2018-03-14 | 345.6601 | 343.5035 |
| 2018-03-13 | 350.0026 | 347.8188 |
| 2018-03-12 | 350.4368 | 348.2503 |
| 2018-03-09 | 347.3971 | 345.2296 |
| 2018-03-08 | 346.9628 | 344.7979 |
| 2018-03-07 | 342.6204 | 340.4826 |
| 2018-03-06 | 340.4491 | 338.325 |
| 2018-03-05 | 340.8834 | 338.7565 |
| 2018-03-02 | 335.6724 | 333.578 |
| 2018-03-01 | 339.1464 | 337.0304 |
| 2018-02-28 | 343.0546 | 340.9142 |
| 2018-02-27 | 341.3176 | 339.188 |
| 2018-02-26 | 340.8834 | 338.7565 |
| 2018-02-23 | 337.8437 | 335.7357 |
| 2018-02-22 | 348.2656 | 346.0926 |
| 2018-02-21 | 338.2779 | 336.1673 |
| 2018-02-20 | 338.2779 | 336.1673 |
| 2018-02-19 | 343.0546 | 340.9142 |
| 2018-02-16 | 345.6601 | 343.5035 |
| 2018-02-15 | 338.7121 | 336.5988 |
| 2018-02-14 | 334.3697 | 332.2834 |
| 2018-02-13 | 331.33 | 329.2627 |
| 2018-02-12 | 333.9354 | 331.8518 |
| 2018-02-09 | 333.0669 | 330.9887 |
| 2018-02-08 | 334.3697 | 332.2834 |
| 2018-02-07 | 331.7642 | 329.6942 |
| 2018-02-06 | 328.2902 | 326.2419 |
| 2018-02-05 | 333.0669 | 330.9887 |
| 2018-02-02 | 340.8834 | 338.7565 |
| 2018-02-01 | 342.1861 | 340.0511 |
| 2018-01-31 | 340.0149 | 337.8935 |
| 2018-01-30 | 343.9231 | 341.7773 |
| 2018-01-29 | 344.3574 | 342.2089 |
| 2018-01-26 | 342.6204 | 340.4826 |
| 2018-01-25 | 347.8313 | 345.661 |
| 2018-01-24 | 348.2656 | 346.0926 |
| 2018-01-23 | 347.3971 | 345.2296 |
| 2018-01-22 | 352.1738 | 349.9765 |
| 2018-01-19 | 351.3053 | 349.1133 |
| 2018-01-18 | 349.5683 | 347.3872 |
| 2018-01-17 | 350.4368 | 348.2503 |
| 2018-01-16 | 350.871 | 348.6818 |
| 2018-01-15 | 347.3971 | 345.2296 |
| 2018-01-12 | 351.7395 | 349.5449 |
| 2018-01-11 | 341.7519 | 339.6196 |
| 2018-01-10 | 341.7519 | 339.6196 |
| 2018-01-09 | 347.3971 | 345.2296 |
| 2018-01-08 | 343.0546 | 340.9142 |
| 2018-01-05 | 349.5683 | 347.3872 |
| 2018-01-04 | 347.3971 | 345.2296 |
| 2018-01-03 | 347.3971 | 345.2296 |
| 2018-01-02 | 339.5806 | 337.4619 |
| 2017-12-29 | 338.0608 | 335.9516 |
| 2017-12-28 | 336.9752 | 334.8728 |
| 2017-12-27 | 334.8039 | 332.715 |
| 2017-12-22 | 341.969 | 339.8353 |
| 2017-12-21 | 331.9813 | 329.9099 |
| 2017-12-20 | 336.758 | 334.6569 |
| 2017-12-19 | 343.706 | 341.5615 |
| 2017-12-18 | 334.5868 | 332.4992 |
| 2017-12-15 | 334.5868 | 332.4992 |
| 2017-12-14 | 331.9813 | 329.9099 |
| 2017-12-13 | 330.8254 | 328.7613 |
| 2017-12-12 | 331.5471 | 329.4785 |
| 2017-12-11 | 335.2382 | 333.1465 |
| 2017-12-08 | 330.0272 | 327.968 |
| 2017-12-07 | 333.2841 | 331.2046 |
| 2017-12-06 | 338.9293 | 336.8146 |
| 2017-12-05 | 336.758 | 334.6569 |
| 2017-12-04 | 334.3697 | 332.2834 |
| 2017-12-01 | 335.2382 | 333.1465 |
| 2017-11-30 | 326.5532 | 324.5157 |
| 2017-11-29 | 316.9998 | 315.0219 |
| 2017-11-28 | 307.2293 | 305.3124 |
| 2017-11-27 | 300.4985 | 298.6236 |
| 2017-11-24 | 300.4985 | 298.6236 |
| 2017-11-23 | 300.4985 | 298.6236 |
| 2017-11-22 | 310.0519 | 308.1174 |
| 2017-11-21 | 311.3546 | 309.412 |
| 2017-11-20 | 318.3026 | 316.3166 |
| 2017-11-17 | 323.7306 | 321.7107 |
| 2017-11-16 | 317.217 | 315.2379 |
| 2017-11-15 | 330.4615 | 328.3997 |
| 2017-11-14 | 337.4094 | 335.3042 |
| 2017-11-13 | 339.5806 | 337.4619 |
| 2017-11-10 | 337.8437 | 335.7357 |
| 2017-11-09 | 338.7121 | 336.5988 |
| 2017-11-08 | 338.0608 | 335.9516 |
| 2017-11-07 | 336.9752 | 334.8728 |
| 2017-11-06 | 338.495 | 336.3831 |
| 2017-11-03 | 336.9752 | 334.8728 |
| 2017-11-02 | 337.1923 | 335.0885 |
| 2017-11-01 | 336.3238 | 334.2254 |
| 2017-10-31 | 334.3697 | 332.2834 |
| 2017-10-30 | 331.9813 | 329.9099 |
| 2017-10-27 | 330.6786 | 328.6154 |
| 2017-10-26 | 334.1526 | 332.0677 |
| 2017-10-25 | 333.7183 | 331.6362 |
| 2017-10-24 | 338.0608 | 335.9516 |
| 2017-10-23 | 342.6204 | 340.4826 |
| 2017-10-20 | 345.0087 | 342.8561 |
| 2017-10-19 | 333.9354 | 331.8518 |
| 2017-10-18 | 338.7121 | 336.5988 |
| 2017-10-17 | 338.0608 | 335.9516 |
| 2017-10-16 | 343.0546 | 340.9142 |
| 2017-10-13 | 342.6204 | 340.4826 |
| 2017-10-12 | 340.6663 | 338.5408 |
| 2017-10-11 | 348.2656 | 346.0926 |
| 2017-10-10 | 342.4032 | 340.2668 |
| 2017-10-09 | 348.9169 | 346.7399 |
| 2017-10-06 | 343.9231 | 341.7773 |
| 2017-10-05 | 335.4553 | 333.3622 |
| 2017-10-04 | 334.1526 | 332.0677 |
| 2017-10-03 | 339.7978 | 337.6777 |
| 2017-10-02 | 340.4491 | 338.325 |
| 2017-09-29 | 342.4032 | 340.2668 |
| 2017-09-28 | 340.0149 | 337.8935 |
| 2017-09-27 | 339.7978 | 337.6777 |
| 2017-09-26 | 336.5409 | 334.4411 |
| 2017-09-25 | 335.6724 | 333.578 |
| 2017-09-22 | 343.0546 | 340.9142 |
| 2017-09-21 | 341.3176 | 339.188 |
| 2017-09-20 | 342.4032 | 340.2668 |
| 2017-09-19 | 344.3574 | 342.2089 |
| 2017-09-18 | 347.18 | 345.0138 |
| 2017-09-15 | 347.18 | 345.0138 |
| 2017-09-14 | 348.2656 | 346.0926 |
| 2017-09-13 | 355.4306 | 353.213 |
| 2017-09-12 | 339.7978 | 337.6777 |
| 2017-09-11 | 343.706 | 341.5615 |
| 2017-09-08 | 348.9169 | 346.7399 |
| 2017-09-07 | 345.6601 | 343.5035 |
| 2017-09-06 | 348.6998 | 346.4637 |
| 2017-09-05 | 347.18 | 344.9536 |
| 2017-09-04 | 351.7395 | 349.4839 |
| 2017-09-01 | 346.9628 | 344.7379 |
| 2017-08-31 | 346.3115 | 344.0908 |
| 2017-08-30 | 329.593 | 327.4794 |
| 2017-08-29 | 330.8957 | 328.7738 |
| 2017-08-25 | 329.593 | 327.4794 |
| 2017-08-24 | 336.1067 | 333.9514 |
| 2017-08-23 | 336.9752 | 334.8144 |
| 2017-08-22 | 338.0608 | 335.893 |
| 2017-08-21 | 340.0149 | 337.8345 |
| 2017-08-18 | 337.4094 | 335.2458 |
| 2017-08-17 | 338.7121 | 336.5401 |
| 2017-08-16 | 335.6724 | 333.5198 |
| 2017-08-15 | 341.3176 | 339.1288 |
| 2017-08-14 | 343.0546 | 340.8548 |
| 2017-08-11 | 339.3635 | 337.1873 |
| 2017-08-10 | 338.2779 | 336.1086 |
| 2017-08-09 | 341.7519 | 339.5604 |
| 2017-08-08 | 346.7457 | 344.5222 |
| 2017-08-07 | 340.4491 | 338.2659 |
| 2017-08-04 | 344.7916 | 342.5806 |
| 2017-08-03 | 338.7121 | 336.5401 |
| 2017-08-02 | 336.5409 | 334.3828 |
| 2017-08-01 | 334.3697 | 332.2255 |
| 2017-07-31 | 332.1985 | 330.0681 |
| 2017-07-28 | 327.856 | 325.7536 |
| 2017-07-27 | 326.9875 | 324.8907 |
| 2017-07-26 | 323.0793 | 321.0075 |
| 2017-07-25 | 333.5012 | 331.3626 |
| 2017-07-24 | 334.3697 | 332.2255 |
| 2017-07-21 | 327.2046 | 325.1064 |
| 2017-07-20 | 325.4676 | 323.3805 |
| 2017-07-19 | 325.6848 | 323.5963 |
| 2017-07-18 | 325.6848 | 323.5963 |
| 2017-07-17 | 324.382 | 322.3019 |
| 2017-07-14 | 327.2046 | 325.1064 |
| 2017-07-13 | 321.7765 | 319.713 |
| 2017-07-12 | 328.0731 | 325.9693 |
| 2017-07-11 | 329.1587 | 327.0479 |
| 2017-07-10 | 329.1648 | 327.054 |
| 2017-07-07 | 332.4156 | 330.284 |
| 2017-07-06 | 332.4156 | 330.284 |
| 2017-07-05 | 334.3697 | 332.2255 |
| 2017-07-04 | 333.7183 | 331.5784 |
| 2017-07-03 | 336.1067 | 333.9514 |
| 2017-06-30 | 336.1067 | 333.9514 |
| 2017-06-29 | 331.1128 | 328.9895 |
| 2017-06-28 | 331.1128 | 328.9895 |
| 2017-06-27 | 328.0731 | 325.9693 |
| 2017-06-26 | 326.8042 | 324.7086 |
| 2017-06-23 | 327.856 | 325.7536 |
| 2017-06-22 | 327.2046 | 325.1064 |
| 2017-06-21 | 327.856 | 325.7536 |
| 2017-06-20 | 329.593 | 327.4794 |
| 2017-06-19 | 329.1587 | 327.0479 |
| 2017-06-16 | 334.3697 | 332.2255 |
| 2017-06-15 | 326.7704 | 324.675 |
| 2017-06-14 | 335.8895 | 333.7356 |
| 2017-06-13 | 336.1067 | 333.9514 |
| 2017-06-12 | 335.0211 | 332.8727 |
| 2017-06-09 | 327.4217 | 325.322 |
| 2017-06-08 | 331.33 | 329.2053 |
| 2017-06-07 | 327.2046 | 325.1064 |
| 2017-06-06 | 331.5471 | 329.4211 |
| 2017-06-05 | 326.3361 | 324.2434 |
| 2017-06-02 | 327.4217 | 325.322 |
| 2017-06-01 | 328.2902 | 326.185 |
| 2017-05-31 | 330.0272 | 327.9109 |
| 2017-05-30 | 330.0272 | 327.9109 |
| 2017-05-26 | 332.6327 | 330.4997 |
| 2017-05-25 | 345.2258 | 343.012 |
| 2017-05-24 | 343.0546 | 340.8548 |
| 2017-05-23 | 339.1464 | 336.9716 |
| 2017-05-22 | 339.7978 | 337.6188 |
| 2017-05-19 | 337.1923 | 335.0301 |
| 2017-05-18 | 334.5868 | 332.4412 |
| 2017-05-17 | 334.3697 | 332.2255 |
| 2017-05-16 | 334.1526 | 332.0098 |
| 2017-05-15 | 337.1923 | 335.0301 |
| 2017-05-12 | 336.758 | 334.5985 |
| 2017-05-11 | 337.1923 | 335.0301 |
| 2017-05-10 | 340.232 | 338.0502 |
| 2017-05-09 | 336.5409 | 334.3828 |
| 2017-05-08 | 331.9813 | 329.8524 |
| 2017-05-05 | 329.8101 | 327.6952 |
| 2017-05-04 | 330.2443 | 328.1266 |
| 2017-05-03 | 333.2841 | 331.1469 |
| 2017-05-02 | 334.1526 | 332.0098 |
| 2017-04-28 | 332.4156 | 330.284 |
| 2017-04-27 | 332.8498 | 330.7154 |
| 2017-04-26 | 331.7642 | 329.6367 |
| 2017-04-25 | 331.1128 | 328.9895 |
| 2017-04-24 | 332.6327 | 330.4997 |
| 2017-04-21 | 331.1128 | 328.9895 |
| 2017-04-20 | 332.4156 | 330.284 |
| 2017-04-19 | 329.8101 | 327.6952 |
| 2017-04-18 | 323.7306 | 321.6546 |
| 2017-04-13 | 331.1128 | 328.9895 |
| 2017-04-12 | 344.1402 | 341.8239 |
| 2017-04-11 | 337.1923 | 334.9228 |
| 2017-04-10 | 336.758 | 334.4914 |
| 2017-04-07 | 330.6786 | 328.4528 |
| 2017-04-06 | 330.6786 | 328.4528 |
| 2017-04-05 | 316.9998 | 314.8661 |
| 2017-04-04 | 318.7368 | 316.5915 |
| 2017-04-03 | 319.1711 | 317.0229 |
| 2017-03-31 | 312.2231 | 310.1216 |
| 2017-03-30 | 303.9724 | 301.9264 |
| 2017-03-29 | 302.0183 | 299.9855 |
| 2017-03-28 | 302.4526 | 300.4169 |
| 2017-03-27 | 296.5902 | 294.594 |
| 2017-03-24 | 296.3731 | 294.3782 |
| 2017-03-23 | 298.5444 | 296.535 |
| 2017-03-22 | 295.9389 | 293.947 |
| 2017-03-21 | 295.7218 | 293.7314 |
| 2017-03-20 | 295.2875 | 293.3 |
| 2017-03-17 | 305.7094 | 303.6518 |
| 2017-03-16 | 304.4067 | 302.3579 |
| 2017-03-15 | 303.7553 | 301.7108 |
| 2017-03-14 | 306.5779 | 304.5143 |
| 2017-03-13 | 307.0122 | 304.9458 |
| 2017-03-10 | 303.7553 | 301.7108 |
| 2017-03-09 | 306.795 | 304.73 |
| 2017-03-08 | 310.0519 | 307.9651 |
| 2017-03-07 | 303.7553 | 301.7108 |
| 2017-03-06 | 301.367 | 299.3386 |
| 2017-03-03 | 301.8012 | 299.7698 |
| 2017-03-02 | 303.5382 | 301.4952 |
| 2017-03-01 | 304.4067 | 302.3579 |
| 2017-02-28 | 304.8409 | 302.7891 |
| 2017-02-27 | 302.4526 | 300.4169 |
| 2017-02-24 | 303.5382 | 301.4952 |
| 2017-02-23 | 302.0183 | 299.9855 |
| 2017-02-22 | 308.3149 | 306.2397 |
| 2017-02-21 | 295.5046 | 293.5156 |
| 2017-02-20 | 303.9724 | 301.9264 |
| 2017-02-17 | 305.7094 | 303.6518 |
| 2017-02-16 | 305.7094 | 303.6518 |
| 2017-02-15 | 302.0183 | 299.9855 |
| 2017-02-14 | 309.1834 | 307.1023 |
| 2017-02-13 | 306.5779 | 304.5143 |
| 2017-02-10 | 303.9724 | 301.9264 |
| 2017-02-09 | 305.7094 | 303.6518 |
| 2017-02-08 | 307.4464 | 305.377 |
| 2017-02-07 | 313.3087 | 311.1999 |
| 2017-02-06 | 309.8348 | 307.7493 |
| 2017-02-03 | 310.7033 | 308.612 |
| 2017-02-02 | 308.3149 | 306.2397 |
| 2017-02-01 | 311.3546 | 309.2589 |
| 2017-01-31 | 312.6574 | 310.553 |
| 2017-01-30 | 314.1772 | 312.0626 |
| 2017-01-27 | 313.0916 | 310.9843 |
| 2017-01-26 | 311.7889 | 309.6904 |
| 2017-01-25 | 314.3944 | 312.2783 |
| 2017-01-24 | 314.3944 | 312.2783 |
| 2017-01-23 | 315.2628 | 313.1408 |
| 2017-01-20 | 312.4402 | 310.3372 |
| 2017-01-19 | 312.006 | 309.9059 |
| 2017-01-18 | 311.5717 | 309.4746 |
| 2017-01-17 | 316.5656 | 314.4349 |
| 2017-01-16 | 311.1375 | 309.0432 |
| 2017-01-13 | 315.6971 | 313.5722 |
| 2017-01-12 | 308.7491 | 306.6709 |
| 2017-01-11 | 310.0519 | 307.9651 |
| 2017-01-10 | 307.8807 | 305.8084 |
| 2017-01-09 | 302.6697 | 300.6324 |
| 2017-01-06 | 301.367 | 299.3386 |
| 2017-01-05 | 307.2293 | 305.1614 |
| 2017-01-04 | 309.6176 | 307.5336 |
| 2017-01-03 | 311.7889 | 309.6904 |
| 2016-12-30 | 317.217 | 315.0819 |
| 2016-12-29 | 314.3944 | 312.2783 |
| 2016-12-28 | 310.7033 | 308.612 |
| 2016-12-23 | 304.4067 | 302.3579 |
| 2016-12-22 | 310.269 | 308.1806 |
| 2016-12-21 | 301.5841 | 299.5542 |
| 2016-12-20 | 293.7676 | 291.7903 |
| 2016-12-19 | 295.2875 | 293.3 |
| 2016-12-16 | 290.0766 | 288.1242 |
| 2016-12-15 | 290.5108 | 288.5555 |
| 2016-12-14 | 293.1163 | 291.1434 |
| 2016-12-13 | 297.2416 | 295.241 |
| 2016-12-12 | 296.156 | 294.1626 |
| 2016-12-09 | 293.9848 | 292.0061 |
| 2016-12-08 | 289.4252 | 287.4771 |
| 2016-12-07 | 295.2875 | 293.3 |
| 2016-12-06 | 295.2875 | 293.3 |
| 2016-12-05 | 294.419 | 292.4373 |
| 2016-12-02 | 295.2875 | 293.3 |
| 2016-12-01 | 295.2875 | 293.3 |
| 2016-11-30 | 301.8012 | 299.7698 |
| 2016-11-29 | 297.0245 | 295.0253 |
| 2016-11-28 | 299.8471 | 297.8289 |
| 2016-11-25 | 297.4587 | 295.4567 |
| 2016-11-24 | 291.8135 | 289.8494 |
| 2016-11-23 | 268.0861 | 266.2817 |
| 2016-11-22 | 270.6888 | 268.8669 |
| 2016-11-21 | 263.0974 | 261.3265 |
| 2016-11-18 | 270.9057 | 269.0822 |
| 2016-11-17 | 272.2071 | 270.3749 |
| 2016-11-16 | 275.0268 | 273.1757 |
| 2016-11-15 | 278.4972 | 276.6227 |
| 2016-11-14 | 273.5085 | 271.6676 |
| 2016-11-11 | 276.9789 | 275.1146 |
| 2016-11-10 | 280.2324 | 278.3462 |
| 2016-11-09 | 261.796 | 260.034 |
| 2016-11-08 | 264.1819 | 262.4037 |
| 2016-11-07 | 268.9537 | 267.1435 |
| 2016-11-04 | 269.6044 | 267.7897 |
| 2016-11-03 | 274.1592 | 272.3139 |
| 2016-11-02 | 273.9423 | 272.0985 |
| 2016-11-01 | 274.593 | 272.7448 |
| 2016-10-31 | 276.1113 | 274.2529 |
| 2016-10-28 | 273.2916 | 271.4521 |
| 2016-10-27 | 281.1 | 279.208 |
| 2016-10-26 | 278.7141 | 276.8382 |
| 2016-10-25 | 269.8213 | 268.0052 |
| 2016-10-24 | 278.4972 | 276.6227 |
| 2016-10-21 | 284.1365 | 282.224 |
| 2016-10-20 | 286.9562 | 285.0247 |
| 2016-10-19 | 285.4379 | 283.5167 |
| 2016-10-18 | 288.4745 | 286.5328 |
| 2016-10-17 | 299.1025 | 297.0893 |
| 2016-10-14 | 293.2463 | 291.2726 |
| 2016-10-13 | 284.3534 | 282.4395 |
| 2016-10-12 | 283.4858 | 281.5777 |
| 2016-10-11 | 280.6662 | 278.7771 |
| 2016-10-10 | 286.3055 | 284.3785 |
| 2016-10-07 | 286.3055 | 284.3785 |
| 2016-10-06 | 287.8238 | 285.8865 |
| 2016-10-05 | 286.3055 | 284.3785 |
| 2016-10-04 | 287.8238 | 285.8865 |
| 2016-10-03 | 286.5224 | 284.5939 |
| 2016-09-30 | 286.7393 | 284.8093 |
| 2016-09-29 | 287.8238 | 285.8865 |
| 2016-09-28 | 286.3055 | 284.3785 |
| 2016-09-27 | 282.8351 | 280.9314 |
| 2016-09-26 | 286.5224 | 284.5939 |
| 2016-09-23 | 282.8351 | 280.9314 |
| 2016-09-22 | 281.7507 | 279.8543 |
| 2016-09-21 | 286.3055 | 284.3785 |
| 2016-09-20 | 281.7507 | 279.8543 |
| 2016-09-19 | 284.5703 | 282.6549 |
| 2016-09-16 | 287.8238 | 285.8865 |
| 2016-09-15 | 274.8099 | 272.9603 |
| 2016-09-14 | 275.8944 | 274.0374 |
| 2016-09-13 | 283.2689 | 281.3623 |
| 2016-09-12 | 286.9562 | 285.0247 |
| 2016-09-09 | 286.3055 | 284.3785 |
| 2016-09-08 | 296.9335 | 294.935 |
| 2016-09-07 | 303.6574 | 301.555 |
| 2016-09-06 | 303.8743 | 301.7704 |
| 2016-09-05 | 302.7898 | 300.6934 |
| 2016-09-02 | 298.8856 | 296.8162 |
| 2016-09-01 | 293.8969 | 291.862 |
| 2016-08-31 | 294.1138 | 292.0774 |
| 2016-08-30 | 286.0886 | 284.1078 |
| 2016-08-26 | 286.3055 | 284.3232 |
| 2016-08-25 | 286.3055 | 284.3232 |
| 2016-08-24 | 287.1731 | 285.1848 |
| 2016-08-23 | 285.6548 | 283.677 |
| 2016-08-22 | 281.1 | 279.1537 |
| 2016-08-19 | 278.0634 | 276.1381 |
| 2016-08-18 | 270.0382 | 268.1685 |
| 2016-08-17 | 266.5678 | 264.7222 |
| 2016-08-16 | 271.9902 | 270.107 |
| 2016-08-15 | 269.6044 | 267.7377 |
| 2016-08-12 | 270.6888 | 268.8146 |
| 2016-08-11 | 272.8578 | 270.9686 |
| 2016-08-10 | 273.9423 | 272.0457 |
| 2016-08-09 | 266.7847 | 264.9375 |
| 2016-08-08 | 261.5791 | 259.768 |
| 2016-08-05 | 275.0268 | 273.1226 |
| 2016-08-04 | 271.9902 | 270.107 |
| 2016-08-03 | 267.2185 | 265.3683 |
| 2016-08-02 | 268.303 | 266.4453 |
| 2016-08-01 | 267.0016 | 265.153 |
| 2016-07-29 | 271.3395 | 269.4608 |
| 2016-07-28 | 271.7733 | 269.8916 |
| 2016-07-27 | 276.762 | 274.8457 |
| 2016-07-26 | 260.9284 | 259.1218 |
| 2016-07-25 | 261.796 | 259.9834 |
| 2016-07-22 | 257.4581 | 255.6755 |
| 2016-07-21 | 257.8919 | 256.1064 |
| 2016-07-20 | 248.1314 | 246.4134 |
| 2016-07-19 | 242.9259 | 241.244 |
| 2016-07-18 | 246.3963 | 244.6903 |
| 2016-07-15 | 238.8048 | 237.1514 |
| 2016-07-14 | 238.8048 | 237.1514 |
| 2016-07-13 | 247.9145 | 246.198 |
| 2016-07-12 | 249.8666 | 248.1366 |
| 2016-07-11 | 248.999 | 247.275 |
| 2016-07-08 | 238.8048 | 237.1514 |
| 2016-07-07 | 242.0583 | 240.3824 |
| 2016-07-06 | 239.4555 | 237.7975 |
| 2016-07-05 | 240.7569 | 239.0899 |
| 2016-07-04 | 235.9851 | 234.3512 |