Data:Brown & Brown/trading.json

schema_version	1
company	"Brown & Brown"
ticker	"BRO"
currency	"USD"
generated_at	"2026-07-05T06:31:59Z"
snapshot	as_of "2026-07-05T06:31:58Z" price 70 previous_close 67.36 open 68.36 day_high 70.08 day_low 67.1037 volume 2381900 market_cap 23726348288 pe_trailing 22.801304 pe_forward 14.380834 price_to_book 1.8627425 dividend_yield 0.92 beta 0.599 fifty_two_week_high 108.66 fifty_two_week_low 53.81 exchange "NYQ" analyst target_mean 72.4375 target_median 71 target_high 90 target_low 60 num_analysts 16 recommendation_key "hold" recommendation_mean 2.57895
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 70 70 "2026-07-01" 67.36 67.36 "2026-06-30" 64.15 64.15 "2026-06-29" 63.96 63.96 "2026-06-26" 64.22 64.22 "2026-06-25" 60.83 60.83 "2026-06-24" 61.8 61.8 "2026-06-23" 60.4 60.4 "2026-06-22" 58.24 58.24 "2026-06-18" 59.1 59.1 "2026-06-17" 59.04 59.04 "2026-06-16" 59.7 59.7 "2026-06-15" 59.28 59.28 "2026-06-12" 59.99 59.99 "2026-06-11" 59.95 59.95 "2026-06-10" 60.18 60.18 "2026-06-09" 59.11 59.11 "2026-06-08" 58 58 "2026-06-05" 58.86 58.86 "2026-06-04" 57.38 57.38 "2026-06-03" 55.14 55.14 "2026-06-02" 56.59 56.59 "2026-06-01" 56.98 56.98 "2026-05-29" 56.25 56.25 "2026-05-28" 56.84 56.84 "2026-05-27" 56.81 56.81 "2026-05-26" 56.99 56.99 "2026-05-22" 57.82 57.82 "2026-05-21" 58.52 58.52 "2026-05-20" 57.43 57.43 "2026-05-19" 58.09 58.09 "2026-05-18" 58.69 58.69 "2026-05-15" 56.28 56.28 "2026-05-14" 55.78 55.78 "2026-05-13" 54.38 54.38 "2026-05-12" 55.77 55.77 "2026-05-11" 55.35 55.35 "2026-05-08" 56.45 56.285 "2026-05-07" 58.05 57.8803 "2026-05-06" 56.56 56.3947 "2026-05-05" 57.51 57.3419 "2026-05-04" 57.64 57.4715 "2026-05-01" 57.63 57.4616 "2026-04-30" 60.15 59.9742 "2026-04-29" 61.64 61.4598 "2026-04-28" 63.14 62.9554 "2026-04-27" 66.12 65.9267 "2026-04-24" 65.9 65.7074 "2026-04-23" 67.55 67.3526 "2026-04-22" 67.88 67.6816 "2026-04-21" 68.95 68.7485 "2026-04-20" 67.78 67.5819 "2026-04-17" 67.72 67.5221 "2026-04-16" 68.82 68.6188 "2026-04-15" 67.4 67.203 "2026-04-14" 66.54 66.3455 "2026-04-13" 67.46 67.2628 "2026-04-10" 65.08 64.8898 "2026-04-09" 67.13 66.9338 "2026-04-08" 67.76 67.5619 "2026-04-07" 66.37 66.176 "2026-04-06" 66.52 66.3256 "2026-04-02" 65.95 65.7572 "2026-04-01" 64.4 64.2118 "2026-03-31" 65.21 65.0194 "2026-03-30" 65.26 65.0693 "2026-03-27" 63.43 63.2446 "2026-03-26" 65.14 64.9496 "2026-03-25" 64.29 64.1021 "2026-03-24" 66.5 66.3056 "2026-03-23" 66.72 66.525 "2026-03-20" 67.05 66.854 "2026-03-19" 66.56 66.3654 "2026-03-18" 67.08 66.8839 "2026-03-17" 68.33 68.1303 "2026-03-16" 69.19 68.9878 "2026-03-13" 68.26 68.0605 "2026-03-12" 67.65 67.4523 "2026-03-11" 68.38 68.1801 "2026-03-10" 68.58 68.3795 "2026-03-09" 71.04 70.8324 "2026-03-06" 73.5 73.2852 "2026-03-05" 73.12 72.9063 "2026-03-04" 71.85 71.64 "2026-03-03" 72.16 71.9491 "2026-03-02" 72.36 72.1485 "2026-02-27" 71.82 71.6101 "2026-02-26" 71.22 71.0118 "2026-02-25" 70.05 69.8453 "2026-02-24" 69.84 69.6359 "2026-02-23" 69.16 68.9579 "2026-02-20" 69.59 69.3866 "2026-02-19" 69.42 69.2171 "2026-02-18" 69.69 69.4863 "2026-02-17" 68.83 68.6288 "2026-02-13" 68.47 68.2699 "2026-02-12" 69.53 69.3268 "2026-02-11" 67.02 66.8241 "2026-02-10" 67.61 67.4124 "2026-02-09" 68.67 68.4693 "2026-02-06" 73.78 73.5643 "2026-02-05" 72.67 72.4576 "2026-02-04" 74.03 73.8136 "2026-02-03" 71.96 71.5851 "2026-02-02" 71.3 70.9286 "2026-01-30" 72.1 71.7244 "2026-01-29" 72.1 71.7244 "2026-01-28" 72.1 71.7244 "2026-01-27" 74.12 73.7339 "2026-01-26" 79.62 79.2052 "2026-01-23" 79.18 78.7675 "2026-01-22" 78.62 78.2105 "2026-01-21" 78.07 77.6633 "2026-01-20" 79.11 78.6979 "2026-01-16" 80.01 79.5932 "2026-01-15" 79.75 79.3346 "2026-01-14" 79.43 79.0162 "2026-01-13" 79.06 78.6482 "2026-01-12" 79.61 79.1953 "2026-01-09" 80.64 80.2199 "2026-01-08" 80.59 80.1702 "2026-01-07" 78.81 78.3995 "2026-01-06" 80.27 79.8519 "2026-01-05" 79.92 79.5037 "2026-01-02" 77.62 77.2157 "2025-12-31" 79.7 79.2848 "2025-12-30" 80.22 79.8021 "2025-12-29" 80.86 80.4388 "2025-12-26" 80.78 80.3592 "2025-12-24" 80.82 80.399 "2025-12-23" 79.96 79.5435 "2025-12-22" 80.37 79.9513 "2025-12-19" 80.18 79.7623 "2025-12-18" 81.07 80.6477 "2025-12-17" 80.62 80.2 "2025-12-16" 80.97 80.5482 "2025-12-15" 82.33 81.9011 "2025-12-12" 81.62 81.1948 "2025-12-11" 79.55 79.1356 "2025-12-10" 77.51 77.1062 "2025-12-09" 78.41 78.0016 "2025-12-08" 77.64 77.2356 "2025-12-05" 78.37 77.9618 "2025-12-04" 79.64 79.2251 "2025-12-03" 79.65 79.2351 "2025-12-02" 79.84 79.4241 "2025-12-01" 81.18 80.7571 "2025-11-28" 80.43 80.011 "2025-11-26" 80.45 80.0309 "2025-11-25" 80.51 80.0906 "2025-11-24" 79.25 78.8372 "2025-11-21" 80.32 79.9016 "2025-11-20" 79.62 79.2052 "2025-11-19" 78.81 78.3995 "2025-11-18" 79.93 79.5136 "2025-11-17" 80.71 80.2896 "2025-11-14" 80.7 80.2796 "2025-11-13" 80.06 79.643 "2025-11-12" 80.2 79.7822 "2025-11-11" 80.04 79.6231 "2025-11-10" 78.51 78.101 "2025-11-07" 78.54 78.1309 "2025-11-06" 76.42 76.0219 "2025-11-05" 77.84 77.4345 "2025-11-04" 78.99 78.4144 "2025-11-03" 77.82 77.2529 "2025-10-31" 79.74 79.1589 "2025-10-30" 80.45 79.8637 "2025-10-29" 80.3 79.7148 "2025-10-28" 82.38 81.7797 "2025-10-27" 87.76 87.1205 "2025-10-24" 88 87.3587 "2025-10-23" 88.77 88.1231 "2025-10-22" 89.2 88.55 "2025-10-21" 88.28 87.6367 "2025-10-20" 87.52 86.8822 "2025-10-17" 87.91 87.2694 "2025-10-16" 87.42 86.783 "2025-10-15" 93.97 93.2852 "2025-10-14" 94.77 94.0794 "2025-10-13" 94.48 93.7915 "2025-10-10" 95.94 95.2409 "2025-10-09" 95.5 94.8041 "2025-10-08" 95.96 95.2607 "2025-10-07" 95.55 94.8537 "2025-10-06" 94.44 93.7518 "2025-10-03" 94.95 94.2581 "2025-10-02" 93.45 92.769 "2025-10-01" 92.76 92.0841 "2025-09-30" 93.79 93.1065 "2025-09-29" 93.02 92.3421 "2025-09-26" 93.78 93.0966 "2025-09-25" 92.65 91.9749 "2025-09-24" 93.22 92.5407 "2025-09-23" 92.19 91.5182 "2025-09-22" 92.6 91.9252 "2025-09-19" 91.73 91.0616 "2025-09-18" 91.87 91.2005 "2025-09-17" 92.21 91.538 "2025-09-16" 90.92 90.2575 "2025-09-15" 90.88 90.2177 "2025-09-12" 93.54 92.8584 "2025-09-11" 94.24 93.5533 "2025-09-10" 92.5 91.8259 "2025-09-09" 93.47 92.7889 "2025-09-08" 95.35 94.6552 "2025-09-05" 94.79 94.0993 "2025-09-04" 95.49 94.7942 "2025-09-03" 95.29 94.5956 "2025-09-02" 95.43 94.7346 "2025-08-29" 96.95 96.2435 "2025-08-28" 96.22 95.5188 "2025-08-27" 96.1 95.3997 "2025-08-26" 96.05 95.3501 "2025-08-25" 96.72 96.0152 "2025-08-22" 96.66 95.9556 "2025-08-21" 96.4 95.6975 "2025-08-20" 96.79 96.0847 "2025-08-19" 96.88 96.174 "2025-08-18" 94.95 94.2581 "2025-08-15" 95.34 94.6452 "2025-08-14" 95.13 94.4368 "2025-08-13" 95.91 95.2111 "2025-08-12" 94.76 93.9206 "2025-08-11" 94.6 93.762 "2025-08-08" 93.65 92.8204 "2025-08-07" 92.51 91.6905 "2025-08-06" 91.8 90.9868 "2025-08-05" 91.67 90.8579 "2025-08-04" 92.7 91.8788 "2025-08-01" 92.24 91.4229 "2025-07-31" 91.37 90.5606 "2025-07-30" 92.94 92.1167 "2025-07-29" 91.91 91.0958 "2025-07-28" 102.58 101.6713 "2025-07-25" 103.38 102.4642 "2025-07-24" 102.78 101.8695 "2025-07-23" 103.18 102.266 "2025-07-22" 103.24 102.3254 "2025-07-21" 102.49 101.5821 "2025-07-18" 103.84 102.9201 "2025-07-17" 104.13 103.2076 "2025-07-16" 104.97 104.0401 "2025-07-15" 106.25 105.3088 "2025-07-14" 107.98 107.0235 "2025-07-11" 106.75 105.8044 "2025-07-10" 107.81 106.855 "2025-07-09" 108.13 107.1721 "2025-07-08" 107.25 106.2999 "2025-07-07" 107.81 106.855 "2025-07-03" 108.7 107.7371 "2025-07-02" 107.81 106.855 "2025-07-01" 108.93 107.965 "2025-06-30" 110.87 109.8879 "2025-06-27" 109.58 108.6093 "2025-06-26" 109.27 108.302 "2025-06-25" 108.38 107.4199 "2025-06-24" 110.95 109.9671 "2025-06-23" 110.92 109.9374 "2025-06-20" 108.64 107.6776 "2025-06-18" 108.29 107.3307 "2025-06-17" 108.12 107.1622 "2025-06-16" 107.13 106.181 "2025-06-13" 106.62 105.6755 "2025-06-12" 106.8 105.8539 "2025-06-11" 104.48 103.5545 "2025-06-10" 105.49 104.5555 "2025-06-09" 107.86 106.9045 "2025-06-06" 110.57 109.5905 "2025-06-05" 110.03 109.0553 "2025-06-04" 111.18 110.1951 "2025-06-03" 112.6 111.6025 "2025-06-02" 113.4 112.3954 "2025-05-30" 112.9 111.8999 "2025-05-29" 111.7 110.7105 "2025-05-28" 110.87 109.8879 "2025-05-27" 112.08 111.0871 "2025-05-23" 110.82 109.8383 "2025-05-22" 110.43 109.4518 "2025-05-21" 110.99 110.0068 "2025-05-20" 112.45 111.4538 "2025-05-19" 112 111.0079 "2025-05-16" 111.77 110.7799 "2025-05-15" 110.56 109.5806 "2025-05-14" 108.27 107.3109 "2025-05-13" 109.02 108.0542 "2025-05-12" 110.76 109.7788 "2025-05-09" 111.32 110.1852 "2025-05-08" 111.53 110.3931 "2025-05-07" 111.21 110.0763 "2025-05-06" 110.38 109.2548 "2025-05-05" 110.4 109.2746 "2025-05-02" 110.57 109.4428 "2025-05-01" 109.02 107.9086 "2025-04-30" 110.6 109.4725 "2025-04-29" 107.99 106.8891 "2025-04-28" 114.88 113.7089 "2025-04-25" 114.44 113.2734 "2025-04-24" 117.76 116.5595 "2025-04-23" 118.2 116.9951 "2025-04-22" 117.56 116.3616 "2025-04-21" 113.42 112.2638 "2025-04-17" 117.22 116.025 "2025-04-16" 118.8 117.5889 "2025-04-15" 119.53 118.3115 "2025-04-14" 120.9 119.6675 "2025-04-11" 118.86 117.6483 "2025-04-10" 117.26 116.0646 "2025-04-09" 116.64 115.451 "2025-04-08" 112.41 111.2641 "2025-04-07" 112.67 111.5214 "2025-04-04" 115.01 113.8376 "2025-04-03" 124.43 123.1616 "2025-04-02" 124.23 122.9636 "2025-04-01" 124.11 122.8448 "2025-03-31" 124.4 123.1319 "2025-03-28" 122.93 121.6768 "2025-03-27" 122.9 121.6472 "2025-03-26" 121.77 120.5287 "2025-03-25" 121.39 120.1525 "2025-03-24" 120.98 119.7467 "2025-03-21" 118.52 117.3118 "2025-03-20" 119.8 118.5788 "2025-03-19" 119.88 118.6579 "2025-03-18" 119.19 117.975 "2025-03-17" 120.08 118.8559 "2025-03-14" 118.2 116.9951 "2025-03-13" 117.86 116.6585 "2025-03-12" 117.28 116.0844 "2025-03-11" 117.96 116.7575 "2025-03-10" 119.63 118.4105 "2025-03-07" 118.65 117.4405 "2025-03-06" 118.71 117.4999 "2025-03-05" 119.59 118.3709 "2025-03-04" 119.17 117.9552 "2025-03-03" 119.87 118.648 "2025-02-28" 118.54 117.3316 "2025-02-27" 116.5 115.3124 "2025-02-26" 114.79 113.6198 "2025-02-25" 114.77 113.6 "2025-02-24" 112.6 111.4521 "2025-02-21" 111.71 110.5712 "2025-02-20" 111.65 110.5118 "2025-02-19" 112.31 111.1651 "2025-02-18" 111.47 110.3337 "2025-02-14" 110.6 109.4725 "2025-02-13" 110.93 109.7992 "2025-02-12" 109.29 108.1759 "2025-02-11" 108.75 107.6414 "2025-02-10" 108.91 107.7998 "2025-02-07" 108.58 107.4731 "2025-02-06" 107.77 106.6714 "2025-02-05" 106.79 105.7014 "2025-02-04" 105.91 104.6819 "2025-02-03" 105.54 104.3162 "2025-01-31" 104.66 103.4464 "2025-01-30" 105.46 104.2371 "2025-01-29" 103.17 101.9736 "2025-01-28" 105.02 103.8022 "2025-01-27" 107.84 106.5895 "2025-01-24" 106 104.7708 "2025-01-23" 105.23 104.0098 "2025-01-22" 105.19 103.9702 "2025-01-21" 105.69 104.4644 "2025-01-17" 105.55 104.326 "2025-01-16" 105.95 104.7214 "2025-01-15" 103.68 102.4777 "2025-01-14" 103.63 102.4283 "2025-01-13" 102.55 101.3608 "2025-01-10" 101.95 100.7678 "2025-01-08" 102.53 101.3411 "2025-01-07" 101.07 99.898 "2025-01-06" 100.92 99.7497 "2025-01-03" 101.59 100.412 "2025-01-02" 100.54 99.3741 "2024-12-31" 102.02 100.837 "2024-12-30" 101.99 100.8073 "2024-12-27" 102.89 101.6969 "2024-12-26" 103.74 102.537 "2024-12-24" 103.85 102.6458 "2024-12-23" 102.8 101.6079 "2024-12-20" 102.93 101.7364 "2024-12-19" 102.3 101.1137 "2024-12-18" 100.93 99.7596 "2024-12-17" 103.18 101.9835 "2024-12-16" 104.39 103.1795 "2024-12-13" 104.19 102.9818 "2024-12-12" 103.66 102.458 "2024-12-11" 104.11 102.9027 "2024-12-10" 102.93 101.7364 "2024-12-09" 105.68 104.4545 "2024-12-06" 109.18 107.9139 "2024-12-05" 110.55 109.2681 "2024-12-04" 111.14 109.8512 "2024-12-03" 111.38 110.0884 "2024-12-02" 111.63 110.3355 "2024-11-29" 113.1 111.7885 "2024-11-27" 113.2 111.8873 "2024-11-26" 113.42 112.1048 "2024-11-25" 111.74 110.4443 "2024-11-22" 112.05 110.7507 "2024-11-21" 110.75 109.4657 "2024-11-20" 109.61 108.339 "2024-11-19" 109.35 108.082 "2024-11-18" 109.78 108.507 "2024-11-15" 110.05 108.7739 "2024-11-14" 109.53 108.2599 "2024-11-13" 111.91 110.6123 "2024-11-12" 112.42 111.1164 "2024-11-11" 111.85 110.553 "2024-11-08" 112.43 111.1263 "2024-11-07" 110.35 109.0704 "2024-11-06" 110.81 109.525 "2024-11-05" 107.6 106.204 "2024-11-04" 105.45 104.0819 "2024-11-01" 104.17 102.8185 "2024-10-31" 104.64 103.2824 "2024-10-30" 105.83 104.457 "2024-10-29" 105.04 103.6772 "2024-10-28" 103.35 102.0092 "2024-10-25" 103.98 102.631 "2024-10-24" 105.28 103.9141 "2024-10-23" 106.02 104.6445 "2024-10-22" 105.45 104.0819 "2024-10-21" 106.05 104.6741 "2024-10-18" 106.39 105.0097 "2024-10-17" 106.93 105.5427 "2024-10-16" 106.33 104.9505 "2024-10-15" 105.86 104.4866 "2024-10-14" 105.94 104.5655 "2024-10-11" 104.75 103.391 "2024-10-10" 103.67 102.325 "2024-10-09" 105.86 104.4866 "2024-10-08" 105.25 103.8845 "2024-10-07" 102.13 100.805 "2024-10-04" 105.65 104.2793 "2024-10-03" 104.63 103.2725 "2024-10-02" 105.04 103.6772 "2024-10-01" 105.01 103.6476 "2024-09-30" 103.6 102.2559 "2024-09-27" 102.65 101.3183 "2024-09-26" 103.01 101.6736 "2024-09-25" 103.35 102.0092 "2024-09-24" 103.36 102.019 "2024-09-23" 102.21 100.8839 "2024-09-20" 101.01 99.6995 "2024-09-19" 101.45 100.1338 "2024-09-18" 102.51 101.1801 "2024-09-17" 103.2 101.8611 "2024-09-16" 104.11 102.7593 "2024-09-13" 103.13 101.792 "2024-09-12" 102.17 100.8445 "2024-09-11" 100.7 99.3935 "2024-09-10" 103.13 101.792 "2024-09-09" 103.72 102.3744 "2024-09-06" 103.94 102.5915 "2024-09-05" 104.63 103.2725 "2024-09-04" 105.82 104.4471 "2024-09-03" 104.96 103.5983 "2024-08-30" 105.13 103.7661 "2024-08-29" 104.65 103.2923 "2024-08-28" 103.88 102.5323 "2024-08-27" 103 101.6637 "2024-08-26" 102.23 100.9037 "2024-08-23" 102 100.6767 "2024-08-22" 103.67 102.325 "2024-08-21" 103.46 102.1177 "2024-08-20" 102.89 101.5551 "2024-08-19" 102.52 101.1899 "2024-08-16" 101.87 100.5484 "2024-08-15" 101.19 99.8772 "2024-08-14" 101.3 99.9858 "2024-08-13" 99.94 98.6434 "2024-08-12" 99.56 98.2683 "2024-08-09" 100.32 99.0185 "2024-08-08" 100.31 99.0086 "2024-08-07" 98.79 97.5083 "2024-08-06" 99.37 97.9525 "2024-08-05" 98.38 96.9766 "2024-08-02" 101.22 99.7761 "2024-08-01" 100.8 99.3621 "2024-07-31" 99.43 98.0116 "2024-07-30" 99.84 98.4158 "2024-07-29" 98.66 97.2526 "2024-07-26" 99.17 97.7553 "2024-07-25" 97.43 96.0402 "2024-07-24" 97.56 96.1683 "2024-07-23" 98.05 96.6513 "2024-07-22" 93.16 91.8311 "2024-07-19" 92.46 91.1411 "2024-07-18" 93.23 91.9001 "2024-07-17" 93.54 92.2056 "2024-07-16" 93.31 91.9789 "2024-07-15" 93.23 91.9001 "2024-07-12" 93.74 92.4028 "2024-07-11" 91.97 90.658 "2024-07-10" 90.93 89.6329 "2024-07-09" 90.08 88.795 "2024-07-08" 90.57 89.278 "2024-07-05" 90.52 89.2287 "2024-07-03" 90.04 88.7556 "2024-07-02" 89.65 88.3711 "2024-07-01" 89.11 87.8388 "2024-06-28" 89.41 88.1346 "2024-06-27" 90.16 88.8739 "2024-06-26" 90.58 89.2879 "2024-06-25" 91.14 89.8399 "2024-06-24" 93.34 92.0085 "2024-06-21" 93.02 91.6931 "2024-06-20" 92.89 91.5649 "2024-06-18" 92.41 91.0918 "2024-06-17" 92 90.6876 "2024-06-14" 90.08 88.795 "2024-06-13" 90.52 89.2287 "2024-06-12" 90.47 89.1794 "2024-06-11" 89.62 88.3416 "2024-06-10" 89.64 88.3613 "2024-06-07" 90.28 88.9921 "2024-06-06" 89.53 88.2528 "2024-06-05" 90 88.7161 "2024-06-04" 89.9 88.6176 "2024-06-03" 88.89 87.622 "2024-05-31" 89.51 88.2331 "2024-05-30" 87.75 86.4982 "2024-05-29" 86.32 85.0887 "2024-05-28" 87.58 86.3307 "2024-05-24" 89.36 88.0853 "2024-05-23" 89.11 87.8388 "2024-05-22" 91.16 89.8596 "2024-05-21" 89.85 88.5683 "2024-05-20" 89.86 88.5781 "2024-05-17" 89.83 88.5486 "2024-05-16" 89.4 88.1247 "2024-05-15" 88.7 87.4347 "2024-05-14" 88.45 87.1882 "2024-05-13" 87.47 86.2222 "2024-05-10" 87.07 85.8279 "2024-05-09" 85.61 84.3888 "2024-05-08" 84.81 83.6002 "2024-05-07" 85.24 84.024 "2024-05-06" 84.21 83.0087 "2024-05-03" 83.5 82.3089 "2024-05-02" 82.85 81.54 "2024-05-01" 82.7 81.3924 "2024-04-30" 81.54 80.2507 "2024-04-29" 81.54 80.2507 "2024-04-26" 81.46 80.172 "2024-04-25" 82.28 80.979 "2024-04-24" 82.13 80.8314 "2024-04-23" 82.93 81.6187 "2024-04-22" 82.5 81.1955 "2024-04-19" 82.17 80.8707 "2024-04-18" 81.13 79.8472 "2024-04-17" 80.62 79.3453 "2024-04-16" 80.92 79.6405 "2024-04-15" 81.03 79.7488 "2024-04-12" 81.9 80.605 "2024-04-11" 82.65 81.3431 "2024-04-10" 83.6 82.2781 "2024-04-09" 84.56 83.2229 "2024-04-08" 85.51 84.1579 "2024-04-05" 85.15 83.8036 "2024-04-04" 83.94 82.6128 "2024-04-03" 85.49 84.1383 "2024-04-02" 85.51 84.1579 "2024-04-01" 86.32 84.9551 "2024-03-28" 87.54 86.1558 "2024-03-27" 87.26 85.8803 "2024-03-26" 86.42 85.0535 "2024-03-25" 85.9 84.5418 "2024-03-22" 86 84.6402 "2024-03-21" 86.04 84.6796 "2024-03-20" 86.7 85.3291 "2024-03-19" 85.48 84.1284 "2024-03-18" 85.01 83.6658 "2024-03-15" 84.94 83.597 "2024-03-14" 84.99 83.6462 "2024-03-13" 85.51 84.1579 "2024-03-12" 85.9 84.5418 "2024-03-11" 84.88 83.5379 "2024-03-08" 85.19 83.843 "2024-03-07" 85.85 84.4926 "2024-03-06" 85.11 83.7642 "2024-03-05" 84.1 82.7702 "2024-03-04" 83.95 82.6226 "2024-03-01" 83.74 82.4159 "2024-02-29" 84.21 82.8785 "2024-02-28" 84.78 83.4395 "2024-02-27" 84.11 82.7801 "2024-02-26" 84.05 82.721 "2024-02-23" 84.24 82.908 "2024-02-22" 84.12 82.7899 "2024-02-21" 82.84 81.5301 "2024-02-20" 82.7 81.3924 "2024-02-16" 82.69 81.3825 "2024-02-15" 82.73 81.4219 "2024-02-14" 82.2 80.9003 "2024-02-13" 80.95 79.67 "2024-02-12" 80.94 79.6602 "2024-02-09" 81 79.7192 "2024-02-08" 79.95 78.6858 "2024-02-07" 78.93 77.682 "2024-02-06" 78.41 77.1702 "2024-02-05" 77.59 76.3632 "2024-02-02" 77.69 76.4616 "2024-02-01" 77.79 76.56 "2024-01-31" 77.56 76.2057 "2024-01-30" 78.3 76.9328 "2024-01-29" 77.08 75.7341 "2024-01-26" 76.88 75.5375 "2024-01-25" 77.19 75.8422 "2024-01-24" 77.6 76.245 "2024-01-23" 78.91 77.5321 "2024-01-22" 75.29 73.9753 "2024-01-19" 74.83 73.5234 "2024-01-18" 74.15 72.8552 "2024-01-17" 74.47 73.1697 "2024-01-16" 74.55 73.2483 "2024-01-12" 74.48 73.1795 "2024-01-11" 72.85 71.5779 "2024-01-10" 72.94 71.6664 "2024-01-09" 71.87 70.6151 "2024-01-08" 72.19 70.9295 "2024-01-05" 69.6 68.3847 "2024-01-04" 70.48 69.2493 "2024-01-03" 69.45 68.2373 "2024-01-02" 70.75 69.5146 "2023-12-29" 71.11 69.8683 "2023-12-28" 70.92 69.6816 "2023-12-27" 70.6 69.3672 "2023-12-26" 70.36 69.1314 "2023-12-22" 70.48 69.2493 "2023-12-21" 70.41 69.1805 "2023-12-20" 69.67 68.4535 "2023-12-19" 70.93 69.6915 "2023-12-18" 71.03 69.7897 "2023-12-15" 69.47 68.257 "2023-12-14" 71.96 70.7035 "2023-12-13" 75.77 74.4469 "2023-12-12" 75.75 74.4273 "2023-12-11" 74.99 73.6806 "2023-12-08" 74.15 72.8552 "2023-12-07" 73.78 72.4917 "2023-12-06" 73.92 72.6292 "2023-12-05" 74.05 72.757 "2023-12-04" 74.5 73.1991 "2023-12-01" 74.14 72.8454 "2023-11-30" 74.74 73.4349 "2023-11-29" 72.97 71.6958 "2023-11-28" 73.42 72.138 "2023-11-27" 74.97 73.6609 "2023-11-24" 74.53 73.2286 "2023-11-22" 74.54 73.2384 "2023-11-21" 74.11 72.8159 "2023-11-20" 73.44 72.1576 "2023-11-17" 73.01 71.7351 "2023-11-16" 73.2 71.9218 "2023-11-15" 72.31 71.0474 "2023-11-14" 73.2 71.9218 "2023-11-13" 73.52 72.2362 "2023-11-10" 72.85 71.5779 "2023-11-09" 71.83 70.5757 "2023-11-08" 71.61 70.3596 "2023-11-07" 71.14 69.8978 "2023-11-06" 70.91 69.6718 "2023-11-03" 70.53 69.2984 "2023-11-02" 70.91 69.6718 "2023-11-01" 69.3 68.0899 "2023-10-31" 69.42 68.2078 "2023-10-30" 68.87 67.5397 "2023-10-27" 67.63 66.3237 "2023-10-26" 68.45 67.1278 "2023-10-25" 69.02 67.6868 "2023-10-24" 69.7 68.3537 "2023-10-23" 66.78 65.4901 "2023-10-20" 67.17 65.8725 "2023-10-19" 68.27 66.9513 "2023-10-18" 68.85 67.5201 "2023-10-17" 69.01 67.677 "2023-10-16" 69.81 68.4615 "2023-10-13" 69.71 68.3635 "2023-10-12" 70.2 68.844 "2023-10-11" 71.46 70.0797 "2023-10-10" 70.94 69.5697 "2023-10-09" 71.64 70.2562 "2023-10-06" 71.02 69.6482 "2023-10-05" 70.76 69.3932 "2023-10-04" 70.38 69.0205 "2023-10-03" 69.28 67.9418 "2023-10-02" 69.52 68.1771 "2023-09-29" 69.84 68.491 "2023-09-28" 70.87 69.5011 "2023-09-27" 70.96 69.5893 "2023-09-26" 71.08 69.707 "2023-09-25" 72.1 70.7073 "2023-09-22" 72.27 70.874 "2023-09-21" 72.37 70.9721 "2023-09-20" 73.84 72.4137 "2023-09-19" 73.83 72.4039 "2023-09-18" 73.33 71.9136 "2023-09-15" 72.63 71.2271 "2023-09-14" 73.28 71.8645 "2023-09-13" 73.14 71.7272 "2023-09-12" 73.55 72.1293 "2023-09-11" 73.4 71.9822 "2023-09-08" 73.12 71.7076 "2023-09-07" 73.99 72.5608 "2023-09-06" 72.73 71.3251 "2023-09-05" 72.5 71.0996 "2023-09-01" 74.2 72.7667 "2023-08-31" 74.1 72.6687 "2023-08-30" 74.12 72.6883 "2023-08-29" 73.72 72.296 "2023-08-28" 73.23 71.8155 "2023-08-25" 73.07 71.6586 "2023-08-24" 72.3 70.9035 "2023-08-23" 72.91 71.5017 "2023-08-22" 71.71 70.3248 "2023-08-21" 71.64 70.2562 "2023-08-18" 71.39 70.011 "2023-08-17" 71.26 69.8835 "2023-08-16" 72.33 70.9329 "2023-08-15" 70.59 69.2265 "2023-08-14" 71.25 69.8737 "2023-08-11" 70.78 69.4128 "2023-08-10" 70.44 69.0794 "2023-08-09" 70.64 69.2755 "2023-08-08" 70.24 68.8832 "2023-08-07" 71.14 69.6531 "2023-08-04" 70 68.5369 "2023-08-03" 70.62 69.1439 "2023-08-02" 70.72 69.2419 "2023-08-01" 70 68.5369 "2023-07-31" 70.45 68.9775 "2023-07-28" 70.59 69.1146 "2023-07-27" 70.56 69.0852 "2023-07-26" 71.65 70.1524 "2023-07-25" 72.47 70.9553 "2023-07-24" 70.63 69.1537 "2023-07-21" 71.2 69.7118 "2023-07-20" 71.03 69.5454 "2023-07-19" 69.63 68.1746 "2023-07-18" 69.73 68.2726 "2023-07-17" 69.89 68.4292 "2023-07-14" 68.72 67.2837 "2023-07-13" 68.53 67.0976 "2023-07-12" 68.66 67.2249 "2023-07-11" 69.44 67.9886 "2023-07-10" 68.67 67.2347 "2023-07-07" 67.8 66.3829 "2023-07-06" 67.35 65.9423 "2023-07-05" 67.42 66.0108 "2023-07-03" 67.42 66.0108 "2023-06-30" 68.84 67.4011 "2023-06-29" 67.69 66.2752 "2023-06-28" 66.8 65.4038 "2023-06-27" 66.82 65.4234 "2023-06-26" 66.41 65.0219 "2023-06-23" 66.43 65.0415 "2023-06-22" 66.01 64.6303 "2023-06-21" 66.4 65.0121 "2023-06-20" 66.05 64.6695 "2023-06-16" 66.25 64.8653 "2023-06-15" 66.05 64.6695 "2023-06-14" 64.6 63.2498 "2023-06-13" 64.5 63.1519 "2023-06-12" 64.31 62.9658 "2023-06-09" 64.03 62.6917 "2023-06-08" 63.86 62.5252 "2023-06-07" 63.44 62.114 "2023-06-06" 63.79 62.4567 "2023-06-05" 63.68 62.349 "2023-06-02" 63.79 62.4567 "2023-06-01" 62.75 61.4384 "2023-05-31" 62.33 61.0272 "2023-05-30" 62.98 61.6636 "2023-05-26" 62.87 61.5559 "2023-05-25" 63.09 61.7713 "2023-05-24" 63.09 61.7713 "2023-05-23" 63.2 61.879 "2023-05-22" 65.71 64.3366 "2023-05-19" 66.36 64.973 "2023-05-18" 66.27 64.8849 "2023-05-17" 65.36 63.9939 "2023-05-16" 65.71 64.3366 "2023-05-15" 65.87 64.4932 "2023-05-12" 65.68 64.3072 "2023-05-11" 65.66 64.2876 "2023-05-10" 65.59 64.2191 "2023-05-09" 65.57 64.1995 "2023-05-08" 65.75 64.3757 "2023-05-05" 65.31 63.9449 "2023-05-04" 64.11 62.6574 "2023-05-03" 64.7 63.234 "2023-05-02" 64.92 63.4491 "2023-05-01" 65.83 64.3384 "2023-04-28" 64.39 62.9311 "2023-04-27" 64.04 62.589 "2023-04-26" 62.82 61.3966 "2023-04-25" 63.01 61.5823 "2023-04-24" 61.06 59.6765 "2023-04-21" 61.4 60.0088 "2023-04-20" 60.85 59.4713 "2023-04-19" 60.39 59.0217 "2023-04-18" 60.35 58.9826 "2023-04-17" 59.81 58.4548 "2023-04-14" 58.77 57.4384 "2023-04-13" 58.96 57.6241 "2023-04-12" 58.48 57.155 "2023-04-11" 58.91 57.5752 "2023-04-10" 58.42 57.0963 "2023-04-06" 59.14 57.8 "2023-04-05" 58.84 57.5068 "2023-04-04" 57.79 56.4806 "2023-04-03" 57.65 56.3438 "2023-03-31" 57.42 56.119 "2023-03-30" 56.62 55.3371 "2023-03-29" 56.42 55.1416 "2023-03-28" 55.78 54.5162 "2023-03-27" 55.79 54.5259 "2023-03-24" 55.36 54.1057 "2023-03-23" 55.06 53.8125 "2023-03-22" 54.88 53.6365 "2023-03-21" 55.79 54.5259 "2023-03-20" 54.35 53.1185 "2023-03-17" 53.8 52.581 "2023-03-16" 55.11 53.8613 "2023-03-15" 53.43 52.2194 "2023-03-14" 55.04 53.7929 "2023-03-13" 54.07 52.8449 "2023-03-10" 54.92 53.6756 "2023-03-09" 55.43 54.1741 "2023-03-08" 56.88 55.5912 "2023-03-07" 56.02 54.7507 "2023-03-06" 57 55.7085 "2023-03-03" 56.76 55.4739 "2023-03-02" 56.15 54.8778 "2023-03-01" 56.01 54.7409 "2023-02-28" 56.07 54.7996 "2023-02-27" 55.96 54.6921 "2023-02-24" 56.47 55.1905 "2023-02-23" 56.46 55.1807 "2023-02-22" 56.48 55.2003 "2023-02-21" 56.25 54.9755 "2023-02-17" 57.67 56.3633 "2023-02-16" 57.37 56.0701 "2023-02-15" 57.92 56.6077 "2023-02-14" 57.26 55.9626 "2023-02-13" 58.47 57.1452 "2023-02-10" 58.25 56.9302 "2023-02-09" 58.31 56.9888 "2023-02-08" 58.96 57.6241 "2023-02-07" 59.97 58.6112 "2023-02-06" 59.01 57.673 "2023-02-03" 58.39 57.067 "2023-02-02" 58.66 57.3309 "2023-02-01" 58.4 56.9644 "2023-01-31" 58.56 57.1205 "2023-01-30" 57.46 56.0475 "2023-01-27" 57.6 56.1841 "2023-01-26" 58.36 56.9254 "2023-01-25" 58.96 57.5106 "2023-01-24" 58.71 57.2668 "2023-01-23" 61.96 60.4369 "2023-01-20" 61.72 60.2028 "2023-01-19" 60.25 58.7689 "2023-01-18" 60.63 59.1396 "2023-01-17" 61.18 59.6761 "2023-01-13" 61.27 59.7638 "2023-01-12" 61.66 60.1443 "2023-01-11" 61.69 60.1735 "2023-01-10" 59.87 58.3983 "2023-01-09" 58.84 57.3936 "2023-01-06" 58.83 57.3838 "2023-01-05" 57.08 55.6768 "2023-01-04" 57.6 56.1841 "2023-01-03" 56.65 55.2574 "2022-12-30" 56.97 55.5695 "2022-12-29" 57.65 56.2328 "2022-12-28" 56.57 55.1794 "2022-12-27" 57.36 55.95 "2022-12-23" 56.94 55.5403 "2022-12-22" 56.65 55.2574 "2022-12-21" 56.98 55.5793 "2022-12-20" 55.53 54.1649 "2022-12-19" 55.41 54.0479 "2022-12-16" 55.5 54.1357 "2022-12-15" 56.58 55.1891 "2022-12-14" 58.17 56.74 "2022-12-13" 58.91 57.4619 "2022-12-12" 58.01 56.584 "2022-12-09" 57.5 56.0865 "2022-12-08" 57.77 56.3499 "2022-12-07" 57.32 55.9109 "2022-12-06" 57.97 56.545 "2022-12-05" 59.05 57.5984 "2022-12-02" 59.52 58.0569 "2022-12-01" 58.92 57.4716 "2022-11-30" 59.59 58.1251 "2022-11-29" 57.36 55.95 "2022-11-28" 57.89 56.4669 "2022-11-25" 59.26 57.8032 "2022-11-23" 58.63 57.1887 "2022-11-22" 57.93 56.506 "2022-11-21" 58 56.5742 "2022-11-18" 56.94 55.5403 "2022-11-17" 56.39 55.0038 "2022-11-16" 56.85 55.4525 "2022-11-15" 55.8 54.4283 "2022-11-14" 55.64 54.2722 "2022-11-11" 56.67 55.2769 "2022-11-10" 58.69 57.2473 "2022-11-09" 55.73 54.36 "2022-11-08" 56.45 55.0623 "2022-11-07" 56.02 54.6429 "2022-11-04" 55.77 54.3991 "2022-11-03" 56.54 55.1501 "2022-11-02" 57.14 55.7354 "2022-11-01" 58.65 57.2083 "2022-10-31" 58.79 57.2326 "2022-10-28" 58.64 57.0866 "2022-10-27" 56.7 55.198 "2022-10-26" 55.95 54.4679 "2022-10-25" 55.1 53.6404 "2022-10-24" 63.08 61.409 "2022-10-21" 61.53 59.9001 "2022-10-20" 60.89 59.277 "2022-10-19" 62.9 61.2338 "2022-10-18" 62.16 60.5134 "2022-10-17" 61.29 59.6664 "2022-10-14" 59.48 57.9044 "2022-10-13" 62.56 60.9028 "2022-10-12" 60.68 59.0726 "2022-10-11" 61.96 60.3187 "2022-10-10" 62.07 60.4257 "2022-10-07" 61.22 59.5983 "2022-10-06" 62.65 60.9904 "2022-10-05" 63.71 62.0223 "2022-10-04" 63.3 61.6232 "2022-10-03" 62.04 60.3965 "2022-09-30" 60.48 58.8779 "2022-09-29" 60.89 59.277 "2022-09-28" 60.24 58.6442 "2022-09-27" 59.45 57.8752 "2022-09-26" 58.62 57.0671 "2022-09-23" 58.92 57.3592 "2022-09-22" 59.24 57.6707 "2022-09-21" 60.4 58.8 "2022-09-20" 61.44 59.8124 "2022-09-19" 61.75 60.1142 "2022-09-16" 61.54 59.9098 "2022-09-15" 61.49 59.8611 "2022-09-14" 62.52 60.8638 "2022-09-13" 62.76 61.0975 "2022-09-12" 65.3 63.5702 "2022-09-09" 65.41 63.6773 "2022-09-08" 65.55 63.8136 "2022-09-07" 65.26 63.5313 "2022-09-06" 63.36 61.6816 "2022-09-02" 62.89 61.224 "2022-09-01" 63.66 61.9736 "2022-08-31" 63.04 61.37 "2022-08-30" 63.8 62.1099 "2022-08-29" 64.37 62.6648 "2022-08-26" 65.09 63.3658 "2022-08-25" 66.57 64.8065 "2022-08-24" 65.35 63.6188 "2022-08-23" 65.05 63.3268 "2022-08-22" 65.93 64.1835 "2022-08-19" 67.27 65.488 "2022-08-18" 67.81 66.0137 "2022-08-17" 67.94 66.1403 "2022-08-16" 68.14 66.335 "2022-08-15" 67.99 66.1889 "2022-08-12" 67.55 65.7606 "2022-08-11" 66.54 64.7773 "2022-08-10" 66.37 64.6118 "2022-08-09" 65.52 63.7844 "2022-08-08" 65.28 63.4504 "2022-08-05" 64.9 63.0811 "2022-08-04" 64.31 62.5076 "2022-08-03" 64.29 62.4882 "2022-08-02" 62.88 61.1177 "2022-08-01" 63.18 61.4093 "2022-07-29" 65.1 63.2755 "2022-07-28" 64.38 62.5757 "2022-07-27" 63.08 61.3121 "2022-07-26" 61.69 59.9611 "2022-07-25" 62.39 60.6414 "2022-07-22" 61.97 60.2332 "2022-07-21" 62.36 60.6123 "2022-07-20" 60.68 58.9794 "2022-07-19" 60.85 59.1446 "2022-07-18" 58.76 57.1132 "2022-07-15" 59.31 57.6478 "2022-07-14" 58.3 56.6661 "2022-07-13" 58.89 57.2395 "2022-07-12" 59.04 57.3853 "2022-07-11" 59.65 57.9782 "2022-07-08" 60.08 58.3962 "2022-07-07" 60.45 58.7558 "2022-07-06" 60.42 58.7267 "2022-07-05" 59.9 58.2212 "2022-07-01" 59.33 57.6672 "2022-06-30" 58.34 56.705 "2022-06-29" 58 56.3745 "2022-06-28" 57.71 56.0926 "2022-06-27" 59.02 57.3659 "2022-06-24" 59.06 57.4048 "2022-06-23" 57.29 55.6844 "2022-06-22" 55.49 53.9348 "2022-06-21" 54.87 53.3322 "2022-06-17" 53.5 52.0006 "2022-06-16" 53.28 51.7868 "2022-06-15" 54.94 53.4002 "2022-06-14" 54.66 53.1281 "2022-06-13" 54.49 52.9628 "2022-06-10" 55.75 54.1875 "2022-06-09" 56.84 55.247 "2022-06-08" 58.44 56.8021 "2022-06-07" 59.25 57.5894 "2022-06-06" 58.92 57.2687 "2022-06-03" 58.74 57.0937 "2022-06-02" 59.61 57.9394 "2022-06-01" 58.01 56.3842 "2022-05-31" 59.37 57.7061 "2022-05-27" 59.95 58.2698 "2022-05-26" 58.1 56.4717 "2022-05-25" 56.18 54.6055 "2022-05-24" 55.96 54.3916 "2022-05-23" 55.97 54.4014 "2022-05-20" 55 53.4585 "2022-05-19" 54.71 53.1767 "2022-05-18" 55.26 53.7113 "2022-05-17" 58.28 56.6466 "2022-05-16" 57.46 55.8496 "2022-05-13" 57.9 56.2773 "2022-05-12" 56.06 54.4888 "2022-05-11" 56.09 54.518 "2022-05-10" 57.55 55.9371 "2022-05-09" 56.58 54.9943 "2022-05-06" 58.24 56.6078 "2022-05-05" 58.96 57.2075 "2022-05-04" 61.51 59.6817 "2022-05-03" 59.96 58.1777 "2022-05-02" 60.08 58.2942 "2022-04-29" 61.98 60.1377 "2022-04-28" 65.77 63.815 "2022-04-27" 64.71 62.7865 "2022-04-26" 65.68 63.7277 "2022-04-25" 68.45 66.4154 "2022-04-22" 67.73 65.7168 "2022-04-21" 70.68 68.5791 "2022-04-20" 71.06 68.9478 "2022-04-19" 70.16 68.0746 "2022-04-18" 69.92 67.8417 "2022-04-14" 71.26 69.1418 "2022-04-13" 71.85 69.7143 "2022-04-12" 71.94 69.8016 "2022-04-11" 72.51 70.3547 "2022-04-08" 72.96 70.7913 "2022-04-07" 73.4 71.2182 "2022-04-06" 72.88 70.7137 "2022-04-05" 72.36 70.2092 "2022-04-04" 72.2 70.0539 "2022-04-01" 72.56 70.4032 "2022-03-31" 72.27 70.1218 "2022-03-30" 72.71 70.5488 "2022-03-29" 72.48 70.3256 "2022-03-28" 72.11 69.9666 "2022-03-25" 70.37 68.2783 "2022-03-24" 68.99 66.9393 "2022-03-23" 68.68 66.6385 "2022-03-22" 69.21 67.1528 "2022-03-21" 69.51 67.4439 "2022-03-18" 69.59 67.5215 "2022-03-17" 68.03 66.0079 "2022-03-16" 66.88 64.892 "2022-03-15" 65.98 64.0188 "2022-03-14" 63.56 61.6707 "2022-03-11" 62.71 60.846 "2022-03-10" 63.18 61.302 "2022-03-09" 63.54 61.6513 "2022-03-08" 61.13 59.313 "2022-03-07" 66.23 64.2614 "2022-03-04" 68.41 66.3766 "2022-03-03" 68.11 66.0855 "2022-03-02" 67.71 65.6974 "2022-03-01" 66.87 64.8823 "2022-02-28" 67.61 65.6003 "2022-02-25" 67.59 65.5809 "2022-02-24" 66.15 64.1837 "2022-02-23" 64.23 62.3208 "2022-02-22" 65.68 63.7277 "2022-02-18" 66.14 64.174 "2022-02-17" 65.63 63.6792 "2022-02-16" 66.61 64.6301 "2022-02-15" 66.58 64.601 "2022-02-14" 65.98 64.0188 "2022-02-11" 66.91 64.9212 "2022-02-10" 69.1 67.046 "2022-02-09" 70.02 67.9387 "2022-02-08" 68.03 66.0079 "2022-02-07" 67.6 65.5906 "2022-02-04" 67.53 65.5227 "2022-02-03" 66.64 64.6592 "2022-02-02" 68.08 65.9564 "2022-02-01" 66.67 64.5904 "2022-01-31" 66.28 64.2126 "2022-01-28" 64.38 62.3718 "2022-01-27" 61.97 60.037 "2022-01-26" 63.25 61.2771 "2022-01-25" 64.42 62.4106 "2022-01-24" 64.61 62.5947 "2022-01-21" 63.13 61.1608 "2022-01-20" 64.24 62.2362 "2022-01-19" 64.63 62.614 "2022-01-18" 65.96 63.9026 "2022-01-14" 67.05 64.9586 "2022-01-13" 68.58 66.4408 "2022-01-12" 69.43 67.2643 "2022-01-11" 68.35 66.218 "2022-01-10" 68.08 65.9564 "2022-01-07" 68.6 66.4602 "2022-01-06" 68.54 66.4021 "2022-01-05" 67.45 65.3461 "2022-01-04" 69.12 66.964 "2022-01-03" 68.79 66.6443 "2021-12-31" 70.28 68.0878 "2021-12-30" 69.81 67.6325 "2021-12-29" 69.83 67.6518 "2021-12-28" 69.34 67.1771 "2021-12-27" 69.46 67.2934 "2021-12-23" 68.03 65.908 "2021-12-22" 67.57 65.4623 "2021-12-21" 66.49 64.416 "2021-12-20" 65.95 63.8929 "2021-12-17" 65.87 63.8154 "2021-12-16" 67.24 65.1426 "2021-12-15" 68.06 65.937 "2021-12-14" 66.96 64.8714 "2021-12-13" 66.95 64.8617 "2021-12-10" 67.21 65.1136 "2021-12-09" 67.06 64.9683 "2021-12-08" 67.68 65.5689 "2021-12-07" 67.05 64.9586 "2021-12-06" 65.89 63.8347 "2021-12-03" 65.21 63.1759 "2021-12-02" 65.87 63.8154 "2021-12-01" 63.69 61.7034 "2021-11-30" 64.41 62.4009 "2021-11-29" 65.41 63.3697 "2021-11-26" 64.76 62.74 "2021-11-24" 66.34 64.2707 "2021-11-23" 65.81 63.7572 "2021-11-22" 65.28 63.2438 "2021-11-19" 64.54 62.5269 "2021-11-18" 64.14 62.1393 "2021-11-17" 64.72 62.7012 "2021-11-16" 64.93 62.9047 "2021-11-15" 64.3 62.2943 "2021-11-12" 64.52 62.5075 "2021-11-11" 63.69 61.7034 "2021-11-10" 63.19 61.219 "2021-11-09" 63.01 61.0446 "2021-11-08" 62.71 60.7539 "2021-11-05" 61.97 60.037 "2021-11-04" 61.53 59.6107 "2021-11-03" 61.82 59.8917 "2021-11-02" 62.73 60.7733 "2021-11-01" 61.87 59.8403 "2021-10-29" 63.11 61.0397 "2021-10-28" 62.95 60.8849 "2021-10-27" 62.65 60.5948 "2021-10-26" 63.9 61.8038 "2021-10-25" 66.46 64.2798 "2021-10-22" 66.49 64.3088 "2021-10-21" 65.63 63.477 "2021-10-20" 64.57 62.4518 "2021-10-19" 64.09 61.9875 "2021-10-18" 64.01 61.9101 "2021-10-15" 64.32 62.21 "2021-10-14" 63.13 61.059 "2021-10-13" 61.63 59.6082 "2021-10-12" 60.75 58.7571 "2021-10-11" 60.25 58.2735 "2021-10-08" 59.99 58.022 "2021-10-07" 59.45 57.4997 "2021-10-06" 58.8 56.8711 "2021-10-05" 58.13 56.223 "2021-10-04" 57.18 55.3042 "2021-10-01" 57.6 55.7104 "2021-09-30" 55.45 53.631 "2021-09-29" 56.23 54.3854 "2021-09-28" 55.79 53.9598 "2021-09-27" 57.32 55.4396 "2021-09-24" 58.1 56.194 "2021-09-23" 57.48 55.5944 "2021-09-22" 57.4 55.517 "2021-09-21" 56.63 54.7723 "2021-09-20" 56.34 54.4918 "2021-09-17" 57.01 55.1398 "2021-09-16" 57.46 55.575 "2021-09-15" 57.48 55.5944 "2021-09-14" 56.1 54.2596 "2021-09-13" 57.45 55.5653 "2021-09-10" 57.77 55.8749 "2021-09-09" 58.43 56.5132 "2021-09-08" 58.57 56.6486 "2021-09-07" 58.13 56.223 "2021-09-03" 58.94 57.0065 "2021-09-02" 58.73 56.8034 "2021-09-01" 58.46 56.5422 "2021-08-31" 58.05 56.1457 "2021-08-30" 58.03 56.1263 "2021-08-27" 58.15 56.2424 "2021-08-26" 57.61 55.7201 "2021-08-25" 57.86 55.9619 "2021-08-24" 57.68 55.7878 "2021-08-23" 57.72 55.8265 "2021-08-20" 57.76 55.8652 "2021-08-19" 56.86 54.9947 "2021-08-18" 56.72 54.8593 "2021-08-17" 56.57 54.7142 "2021-08-16" 56.38 54.5304 "2021-08-13" 55.75 53.9211 "2021-08-12" 55.38 53.5632 "2021-08-11" 55.38 53.5632 "2021-08-10" 54.87 53.07 "2021-08-09" 54.79 52.9027 "2021-08-06" 54.48 52.6033 "2021-08-05" 54.2 52.333 "2021-08-04" 53.7 51.8502 "2021-08-03" 54.12 52.2557 "2021-08-02" 54.24 52.3716 "2021-07-30" 54.4 52.5261 "2021-07-29" 54.84 52.9509 "2021-07-28" 54.1 52.2364 "2021-07-27" 54.78 52.893 "2021-07-26" 54.4 52.5261 "2021-07-23" 54.35 52.4778 "2021-07-22" 53.57 51.7247 "2021-07-21" 53.27 51.435 "2021-07-20" 53.39 51.5509 "2021-07-19" 52.67 50.8557 "2021-07-16" 53.74 51.8888 "2021-07-15" 53.53 51.6861 "2021-07-14" 52.78 50.9619 "2021-07-13" 52.61 50.7978 "2021-07-12" 53.28 51.4447 "2021-07-09" 52.95 51.126 "2021-07-08" 52.31 50.5081 "2021-07-07" 53.6 51.7536 "2021-07-06" 53.56 51.715 "2021-07-02" 53.67 51.8212 "2021-07-01" 53.52 51.6764 "2021-06-30" 53.14 51.3095 "2021-06-29" 53.52 51.6764 "2021-06-28" 52.97 51.1454 "2021-06-25" 53.49 51.6475 "2021-06-24" 53.22 51.3867 "2021-06-23" 52.92 51.0971 "2021-06-22" 52.85 51.0295 "2021-06-21" 52.46 50.6529 "2021-06-18" 51.81 50.0253 "2021-06-17" 52.63 50.8171 "2021-06-16" 52.71 50.8943 "2021-06-15" 52.94 51.1164 "2021-06-14" 52.12 50.3246 "2021-06-11" 52.17 50.3729 "2021-06-10" 51.81 50.0253 "2021-06-09" 51.72 49.9384 "2021-06-08" 52.06 50.2667 "2021-06-07" 51.71 49.9288 "2021-06-04" 52.37 50.566 "2021-06-03" 52.27 50.4695 "2021-06-02" 52.37 50.566 "2021-06-01" 52.55 50.7398 "2021-05-28" 52.52 50.7109 "2021-05-27" 52.41 50.6046 "2021-05-26" 51.66 49.8805 "2021-05-25" 51.82 50.035 "2021-05-24" 52.16 50.3633 "2021-05-21" 52.09 50.2957 "2021-05-20" 52.26 50.4598 "2021-05-19" 52.02 50.2281 "2021-05-18" 52.06 50.2667 "2021-05-17" 52.23 50.4308 "2021-05-14" 52.51 50.7012 "2021-05-13" 52.15 50.3536 "2021-05-12" 50.9 49.1467 "2021-05-11" 51.98 50.1895 "2021-05-10" 53.37 51.5316 "2021-05-07" 53.69 51.8406 "2021-05-06" 53.55 51.6156 "2021-05-05" 53.16 51.2397 "2021-05-04" 53.38 51.4517 "2021-05-03" 53.1 51.1818 "2021-04-30" 53.18 51.259 "2021-04-29" 52.81 50.9023 "2021-04-28" 52.43 50.536 "2021-04-27" 51.87 49.9963 "2021-04-26" 49.8 48.001 "2021-04-23" 50.48 48.6565 "2021-04-22" 49.97 48.1649 "2021-04-21" 49.8 48.001 "2021-04-20" 49.37 47.5866 "2021-04-19" 49.48 47.6926 "2021-04-16" 49.55 47.7601 "2021-04-15" 48.97 47.201 "2021-04-14" 48.23 46.4878 "2021-04-13" 48.47 46.7191 "2021-04-12" 47.86 46.1311 "2021-04-09" 47.83 46.1022 "2021-04-08" 47.34 45.6299 "2021-04-07" 47.12 45.4179 "2021-04-06" 46.95 45.254 "2021-04-05" 46.68 44.9938 "2021-04-01" 46.52 44.8395 "2021-03-31" 45.71 44.0588 "2021-03-30" 46.01 44.3479 "2021-03-29" 46.25 44.5793 "2021-03-26" 46.19 44.5214 "2021-03-25" 45.9 44.2419 "2021-03-24" 45.88 44.2226 "2021-03-23" 45.62 43.972 "2021-03-22" 45.34 43.7021 "2021-03-19" 44.76 43.1431 "2021-03-18" 45.71 44.0588 "2021-03-17" 46.37 44.695 "2021-03-16" 46.95 45.254 "2021-03-15" 47.15 45.4468 "2021-03-12" 46.82 45.1287 "2021-03-11" 46.41 44.7335 "2021-03-10" 46.51 44.8299 "2021-03-09" 46.07 44.4058 "2021-03-08" 46.35 44.6757 "2021-03-05" 46.04 44.3769 "2021-03-04" 44.93 43.307 "2021-03-03" 45.55 43.9046 "2021-03-02" 46.38 44.7046 "2021-03-01" 46.84 45.148 "2021-02-26" 45.9 44.2419 "2021-02-25" 46.74 45.0516 "2021-02-24" 47.79 46.0637 "2021-02-23" 46.93 45.2347 "2021-02-22" 46.18 44.5118 "2021-02-19" 45.59 43.9431 "2021-02-18" 44.32 42.719 "2021-02-17" 44.25 42.6515 "2021-02-16" 44.47 42.8636 "2021-02-12" 44.8 43.1816 "2021-02-11" 45.3 43.6636 "2021-02-10" 45.08 43.4516 "2021-02-09" 45.33 43.6925 "2021-02-08" 45.5 43.8564 "2021-02-05" 44.77 43.1527 "2021-02-04" 43.91 42.3238 "2021-02-03" 43.73 42.0607 "2021-02-02" 44.69 42.984 "2021-02-01" 42.96 41.3201 "2021-01-29" 43.09 41.4451 "2021-01-28" 43.9 42.2242 "2021-01-27" 44.08 42.3973 "2021-01-26" 45.67 43.9266 "2021-01-25" 47.73 45.908 "2021-01-22" 47.49 45.6771 "2021-01-21" 47.46 45.6483 "2021-01-20" 47.61 45.7926 "2021-01-19" 46.73 44.9461 "2021-01-15" 46.3 44.5326 "2021-01-14" 45.75 44.0036 "2021-01-13" 46.28 44.5133 "2021-01-12" 46.85 45.0616 "2021-01-11" 46.98 45.1866 "2021-01-08" 48.02 46.1869 "2021-01-07" 47.88 46.0523 "2021-01-06" 47.23 45.4271 "2021-01-05" 46.32 44.5518 "2021-01-04" 46.35 44.5807 "2020-12-31" 47.41 45.6002 "2020-12-30" 46.25 44.4845 "2020-12-29" 46.03 44.2729 "2020-12-28" 45.88 44.1286 "2020-12-24" 46.31 44.5422 "2020-12-23" 45.69 43.9459 "2020-12-22" 45.69 43.9459 "2020-12-21" 46 44.244 "2020-12-18" 45.97 44.2152 "2020-12-17" 46.69 44.9077 "2020-12-16" 45.97 44.2152 "2020-12-15" 46.63 44.85 "2020-12-14" 45.45 43.715 "2020-12-11" 45.01 43.2918 "2020-12-10" 44.88 43.1668 "2020-12-09" 45.23 43.5034 "2020-12-08" 45.33 43.5996 "2020-12-07" 44.61 42.9071 "2020-12-04" 44.81 43.0994 "2020-12-03" 44.61 42.9071 "2020-12-02" 45.07 43.3495 "2020-12-01" 45.61 43.8689 "2020-11-30" 45.03 43.311 "2020-11-27" 45.62 43.8785 "2020-11-25" 45.86 44.1094 "2020-11-24" 46.45 44.6768 "2020-11-23" 46.51 44.7345 "2020-11-20" 47.18 45.379 "2020-11-19" 47.44 45.629 "2020-11-18" 46.99 45.1962 "2020-11-17" 47.39 45.581 "2020-11-16" 47.66 45.8406 "2020-11-13" 47.16 45.3597 "2020-11-12" 46.35 44.5807 "2020-11-11" 46.97 45.177 "2020-11-10" 47.19 45.3886 "2020-11-09" 45.92 44.1671 "2020-11-06" 45.73 43.9843 "2020-11-05" 45.5 43.7631 "2020-11-04" 45.89 44.1382 "2020-11-03" 44.32 42.6281 "2020-11-02" 44.5 42.7118 "2020-10-30" 43.51 41.7616 "2020-10-29" 43.46 41.7136 "2020-10-28" 44.17 42.3951 "2020-10-27" 45.22 43.4029 "2020-10-26" 46.59 44.7178 "2020-10-23" 46.72 44.8426 "2020-10-22" 46.64 44.7658 "2020-10-21" 46.55 44.6795 "2020-10-20" 46.41 44.5451 "2020-10-19" 46.46 44.5931 "2020-10-16" 47.45 45.5433 "2020-10-15" 47.32 45.4185 "2020-10-14" 46.98 45.0922 "2020-10-13" 47.37 45.4665 "2020-10-12" 48.31 46.3687 "2020-10-09" 47.22 45.3225 "2020-10-08" 46.71 44.833 "2020-10-07" 46.27 44.4107 "2020-10-06" 45.73 43.8924 "2020-10-05" 45.73 43.8924 "2020-10-02" 45.36 43.5373 "2020-10-01" 44.94 43.1341 "2020-09-30" 45.27 43.4509 "2020-09-29" 45.17 43.3549 "2020-09-28" 44.87 43.067 "2020-09-25" 43.94 42.1743 "2020-09-24" 43.56 41.8096 "2020-09-23" 43.34 41.5984 "2020-09-22" 44.51 42.7214 "2020-09-21" 44.02 42.2511 "2020-09-18" 44.8 42.9998 "2020-09-17" 44.76 42.9614 "2020-09-16" 45.18 43.3645 "2020-09-15" 45.16 43.3453 "2020-09-14" 45.17 43.3549 "2020-09-11" 44.64 42.8462 "2020-09-10" 44.86 43.0574 "2020-09-09" 45.4 43.5757 "2020-09-08" 44.19 42.4143 "2020-09-04" 45.25 43.4317 "2020-09-03" 45.88 44.0364 "2020-09-02" 47.18 45.2841 "2020-09-01" 46.69 44.8138 "2020-08-31" 46.4 44.5355 "2020-08-28" 46.21 44.3531 "2020-08-27" 46.06 44.2091 "2020-08-26" 45.66 43.8252 "2020-08-25" 46.01 44.1612 "2020-08-24" 45.72 43.8828 "2020-08-21" 45.52 43.6908 "2020-08-20" 45.79 43.95 "2020-08-19" 45.96 44.1132 "2020-08-18" 46.09 44.2379 "2020-08-17" 46 44.1515 "2020-08-14" 45.82 43.9788 "2020-08-13" 45.82 43.9788 "2020-08-12" 45.8 43.9596 "2020-08-11" 45.66 43.8252 "2020-08-10" 45.93 44.0844 "2020-08-07" 46.06 44.2091 "2020-08-06" 45.62 43.7868 "2020-08-05" 45.63 43.7964 "2020-08-04" 45.46 43.6333 "2020-08-03" 45.53 43.6189 "2020-07-31" 45.47 43.5614 "2020-07-30" 44.76 42.8812 "2020-07-29" 44.96 43.0728 "2020-07-28" 44.48 42.6129 "2020-07-27" 45.49 43.5805 "2020-07-24" 45.4 43.4943 "2020-07-23" 45.11 43.2165 "2020-07-22" 44.96 43.0728 "2020-07-21" 44.29 42.4309 "2020-07-20" 43.76 41.9231 "2020-07-17" 43.7 41.8657 "2020-07-16" 43.43 41.607 "2020-07-15" 42.31 40.534 "2020-07-14" 41.95 40.1891 "2020-07-13" 40.95 39.2311 "2020-07-10" 41.42 39.6814 "2020-07-09" 40.9 39.1832 "2020-07-08" 41.07 39.3461 "2020-07-07" 40.75 39.0395 "2020-07-06" 40.64 38.9341 "2020-07-02" 40.85 39.1353 "2020-07-01" 41.09 39.3652 "2020-06-30" 40.76 39.0491 "2020-06-29" 39.97 38.2922 "2020-06-26" 40.08 38.3976 "2020-06-25" 41 39.279 "2020-06-24" 40.05 38.3689 "2020-06-23" 41.22 39.4898 "2020-06-22" 41.43 39.691 "2020-06-19" 41.13 39.4036 "2020-06-18" 41.86 40.1029 "2020-06-17" 41.98 40.2179 "2020-06-16" 41.55 39.8059 "2020-06-15" 41.34 39.6047 "2020-06-12" 40.67 38.9629 "2020-06-11" 40.64 38.9341 "2020-06-10" 42.85 41.0513 "2020-06-09" 43.05 41.243 "2020-06-08" 43.04 41.2334 "2020-06-05" 42.73 40.9364 "2020-06-04" 42.04 40.2754 "2020-06-03" 42.3 40.5244 "2020-06-02" 40.9 39.1832 "2020-06-01" 40.24 38.5509 "2020-05-29" 40.2 38.5126 "2020-05-28" 40.25 38.5605 "2020-05-27" 39.96 38.2827 "2020-05-26" 39.04 37.4013 "2020-05-22" 38.42 36.8073 "2020-05-21" 38.73 37.1043 "2020-05-20" 38.35 36.7402 "2020-05-19" 38.39 36.7785 "2020-05-18" 38.56 36.9414 "2020-05-15" 37 35.4469 "2020-05-14" 36.91 35.3607 "2020-05-13" 36.73 35.1882 "2020-05-12" 37.51 35.9355 "2020-05-11" 37.95 36.357 "2020-05-08" 37.6 36.0217 "2020-05-07" 37.13 35.49 "2020-05-06" 35.64 34.0658 "2020-05-05" 36.56 34.9452 "2020-05-04" 35.57 33.9989 "2020-05-01" 35.06 33.5115 "2020-04-30" 35.91 34.3239 "2020-04-29" 36.64 35.0217 "2020-04-28" 35.6 34.0276 "2020-04-27" 35.74 34.1614 "2020-04-24" 34.76 33.2247 "2020-04-23" 34.59 33.0622 "2020-04-22" 35.7 34.1232 "2020-04-21" 35.5 33.932 "2020-04-20" 37.32 35.6716 "2020-04-17" 38.1 36.4172 "2020-04-16" 37.45 35.7959 "2020-04-15" 37.92 36.2451 "2020-04-14" 39.63 37.8796 "2020-04-13" 38.17 36.4841 "2020-04-09" 39.03 37.3061 "2020-04-08" 37.2 35.5569 "2020-04-07" 35.96 34.3717 "2020-04-06" 35.97 34.3813 "2020-04-03" 33.41 31.9343 "2020-04-02" 34.86 33.3203 "2020-04-01" 34.44 32.9188 "2020-03-31" 36.22 34.6202 "2020-03-30" 37.3 35.6525 "2020-03-27" 35.93 34.343 "2020-03-26" 35.9 34.3144 "2020-03-25" 34.13 32.6225 "2020-03-24" 35.54 33.9703 "2020-03-23" 31.66 30.2616 "2020-03-20" 33.62 32.135 "2020-03-19" 34.72 33.1865 "2020-03-18" 36.79 35.165 "2020-03-17" 39.92 38.1568 "2020-03-16" 37.01 35.3753 "2020-03-13" 39.84 38.0803 "2020-03-12" 37.59 35.9297 "2020-03-11" 41.6 39.7626 "2020-03-10" 43.65 41.722 "2020-03-09" 42.19 40.3265 "2020-03-06" 45.16 43.1654 "2020-03-05" 45.91 43.8822 "2020-03-04" 47.05 44.9719 "2020-03-03" 44.52 42.5536 "2020-03-02" 45.44 43.433 "2020-02-28" 43.01 41.1103 "2020-02-27" 44.01 42.0661 "2020-02-26" 46.23 44.1881 "2020-02-25" 46.16 44.1212 "2020-02-24" 47.31 45.2204 "2020-02-21" 48.36 46.224 "2020-02-20" 48.51 46.3674 "2020-02-19" 48.46 46.3196 "2020-02-18" 48.11 45.9851 "2020-02-14" 47.85 45.7365 "2020-02-13" 47.49 45.3924 "2020-02-12" 46.82 44.752 "2020-02-11" 47.3 45.2108 "2020-02-10" 47.38 45.2873 "2020-02-07" 46.75 44.6851 "2020-02-06" 46.74 44.6756 "2020-02-05" 46.45 44.3984 "2020-02-04" 46.17 44.1307 "2020-02-03" 45.61 43.5142 "2020-01-31" 44.9 42.8368 "2020-01-30" 45.36 43.2757 "2020-01-29" 45.01 42.9418 "2020-01-28" 44.65 42.5983 "2020-01-27" 41.66 39.7457 "2020-01-24" 41.83 39.9079 "2020-01-23" 41.79 39.8697 "2020-01-22" 41.5 39.5931 "2020-01-21" 41.2 39.3069 "2020-01-17" 41.41 39.5072 "2020-01-16" 41.12 39.2305 "2020-01-15" 40.59 38.7249 "2020-01-14" 40.21 38.3623 "2020-01-13" 40.38 38.5245 "2020-01-10" 40.4 38.5436 "2020-01-09" 40.33 38.4768 "2020-01-08" 39.79 37.9616 "2020-01-07" 39.5 37.685 "2020-01-06" 39.62 37.7995 "2020-01-03" 39.65 37.8281 "2020-01-02" 39.61 37.7899 "2019-12-31" 39.48 37.6659 "2019-12-30" 39.36 37.5514 "2019-12-27" 39.3 37.4942 "2019-12-26" 39.37 37.561 "2019-12-24" 39.17 37.3701 "2019-12-23" 39.33 37.5228 "2019-12-20" 40.25 38.4005 "2019-12-19" 39.52 37.7041 "2019-12-18" 39.38 37.5705 "2019-12-17" 39.54 37.7231 "2019-12-16" 38.98 37.1889 "2019-12-13" 38.86 37.0744 "2019-12-12" 38.63 36.855 "2019-12-11" 38.25 36.4924 "2019-12-10" 37.96 36.2157 "2019-12-09" 38.22 36.4638 "2019-12-06" 38.37 36.6069 "2019-12-05" 38.14 36.3875 "2019-12-04" 37.64 35.9104 "2019-12-03" 37.6 35.8723 "2019-12-02" 37.63 35.9009 "2019-11-29" 37.74 36.0058 "2019-11-27" 37.96 36.2157 "2019-11-26" 37.89 36.149 "2019-11-25" 37.96 36.2157 "2019-11-22" 37.85 36.1108 "2019-11-21" 37.73 35.9963 "2019-11-20" 38.09 36.3398 "2019-11-19" 37.97 36.2253 "2019-11-18" 37.81 36.0726 "2019-11-15" 37.87 36.1299 "2019-11-14" 37.89 36.149 "2019-11-13" 38.06 36.3111 "2019-11-12" 37.84 36.1012 "2019-11-11" 37.88 36.1394 "2019-11-08" 37.75 36.0154 "2019-11-07" 37.64 35.9104 "2019-11-06" 37.75 35.9343 "2019-11-05" 37.09 35.306 "2019-11-04" 37.17 35.3822 "2019-11-01" 37.63 35.8201 "2019-10-31" 37.68 35.8676 "2019-10-30" 37.69 35.8772 "2019-10-29" 37.31 35.5155 "2019-10-28" 35.86 34.1352 "2019-10-25" 35.96 34.2304 "2019-10-24" 36.84 35.0681 "2019-10-23" 36.32 34.5731 "2019-10-22" 36.38 34.6302 "2019-10-21" 36.62 34.8587 "2019-10-18" 36.32 34.5731 "2019-10-17" 36.3 34.554 "2019-10-16" 36.08 34.3446 "2019-10-15" 36.03 34.297 "2019-10-14" 36.1 34.3637 "2019-10-11" 36.04 34.3066 "2019-10-10" 35.94 34.2114 "2019-10-09" 35.59 33.8782 "2019-10-08" 35.31 33.6117 "2019-10-07" 36.18 34.4398 "2019-10-04" 36.41 34.6587 "2019-10-03" 35.62 33.9067 "2019-10-02" 35.12 33.4308 "2019-10-01" 35.42 33.7164 "2019-09-30" 36.06 34.3256 "2019-09-27" 35.79 34.0686 "2019-09-26" 36.09 34.3541 "2019-09-25" 36.13 34.3922 "2019-09-24" 35.96 34.2304 "2019-09-23" 36.28 34.535 "2019-09-20" 36.23 34.4874 "2019-09-19" 36.51 34.7539 "2019-09-18" 36.36 34.6112 "2019-09-17" 36.4 34.6492 "2019-09-16" 35.83 34.1066 "2019-09-13" 35.98 34.2494 "2019-09-12" 35.96 34.2304 "2019-09-11" 35.58 33.8687 "2019-09-10" 34.87 33.1928 "2019-09-09" 36.5 34.7444 "2019-09-06" 36.81 35.0395 "2019-09-05" 36.84 35.0681 "2019-09-04" 36.7 34.9348 "2019-09-03" 36.53 34.773 "2019-08-30" 36.89 35.1157 "2019-08-29" 36.22 34.4779 "2019-08-28" 35.64 33.9258 "2019-08-27" 35.46 33.7544 "2019-08-26" 35.7 33.9829 "2019-08-23" 35.42 33.7164 "2019-08-22" 36.22 34.4779 "2019-08-21" 36.04 34.3066 "2019-08-20" 35.83 34.1066 "2019-08-19" 36.39 34.6397 "2019-08-16" 36.08 34.3446 "2019-08-15" 35.66 33.9448 "2019-08-14" 35.42 33.7164 "2019-08-13" 36.5 34.7444 "2019-08-12" 36.2 34.4589 "2019-08-09" 36.74 34.9729 "2019-08-08" 36.81 35.0395 "2019-08-07" 36.14 34.4017 "2019-08-06" 35.99 34.2589 "2019-08-05" 35.28 33.5069 "2019-08-02" 35.85 34.0483 "2019-08-01" 35.89 34.0863 "2019-07-31" 35.93 34.1243 "2019-07-30" 36.41 34.5802 "2019-07-29" 36.32 34.4947 "2019-07-26" 36.39 34.5612 "2019-07-25" 36 34.1908 "2019-07-24" 36.15 34.3332 "2019-07-23" 35.57 33.7824 "2019-07-22" 34.65 32.9086 "2019-07-19" 34.7 32.9561 "2019-07-18" 35.13 33.3645 "2019-07-17" 34.92 33.165 "2019-07-16" 35.02 33.26 "2019-07-15" 34.92 33.165 "2019-07-12" 34.99 33.2315 "2019-07-11" 34.86 33.1081 "2019-07-10" 34.78 33.0321 "2019-07-09" 34.76 33.0131 "2019-07-08" 34.53 32.7946 "2019-07-05" 34.76 33.0131 "2019-07-03" 34.73 32.9846 "2019-07-02" 34.33 32.6047 "2019-07-01" 34.02 32.3103 "2019-06-28" 33.5 31.8164 "2019-06-27" 33.15 31.484 "2019-06-26" 32.54 30.9046 "2019-06-25" 33.17 31.503 "2019-06-24" 33.22 31.5505 "2019-06-21" 32.9 31.2466 "2019-06-20" 33.4 31.7214 "2019-06-19" 33.16 31.4935 "2019-06-18" 32.74 31.0946 "2019-06-17" 32.68 31.0376 "2019-06-14" 32.82 31.1706 "2019-06-13" 32.69 31.0471 "2019-06-12" 32.85 31.1991 "2019-06-11" 32.59 30.9521 "2019-06-10" 32.69 31.0471 "2019-06-07" 32.87 31.2181 "2019-06-06" 32.52 30.8857 "2019-06-05" 32.58 30.9426 "2019-06-04" 32.06 30.4488 "2019-06-03" 31.94 30.3348 "2019-05-31" 31.57 29.9834 "2019-05-30" 31.66 30.0689 "2019-05-29" 31.65 30.0594 "2019-05-28" 31.59 30.0024 "2019-05-24" 31.85 30.2493 "2019-05-23" 31.81 30.2113 "2019-05-22" 32.03 30.4203 "2019-05-21" 31.91 30.3063 "2019-05-20" 31.49 29.9074 "2019-05-17" 31.69 30.0974 "2019-05-16" 32 30.3918 "2019-05-15" 31.72 30.1259 "2019-05-14" 31.36 29.784 "2019-05-13" 31.4 29.8219 "2019-05-10" 32.19 30.5722 "2019-05-09" 31.67 30.0784 "2019-05-08" 31.95 30.3443 "2019-05-07" 32.04 30.4298 "2019-05-06" 32.46 30.7527 "2019-05-03" 32.34 30.639 "2019-05-02" 31.81 30.1369 "2019-05-01" 31.33 29.6821 "2019-04-30" 31.75 30.08 "2019-04-29" 31.55 29.8906 "2019-04-26" 31.68 30.0137 "2019-04-25" 31.5 29.8432 "2019-04-24" 31.46 29.8053 "2019-04-23" 31.57 29.9095 "2019-04-22" 30.51 28.9053 "2019-04-18" 30.57 28.9621 "2019-04-17" 30.41 28.8105 "2019-04-16" 30.73 29.1137 "2019-04-15" 30.68 29.0663 "2019-04-12" 30.51 28.9053 "2019-04-11" 30.27 28.6779 "2019-04-10" 29.97 28.3937 "2019-04-09" 29.7 28.1379 "2019-04-08" 29.9 28.3273 "2019-04-05" 29.93 28.3558 "2019-04-04" 29.94 28.3652 "2019-04-03" 29.75 28.1852 "2019-04-02" 29.66 28.1 "2019-04-01" 29.8 28.2326 "2019-03-29" 29.51 27.9579 "2019-03-28" 29.41 27.8631 "2019-03-27" 29.29 27.7494 "2019-03-26" 29.21 27.6736 "2019-03-25" 29.01 27.4841 "2019-03-22" 28.88 27.361 "2019-03-21" 29.11 27.5789 "2019-03-20" 28.71 27.1999 "2019-03-19" 29.08 27.5505 "2019-03-18" 29.47 27.92 "2019-03-15" 29.46 27.9105 "2019-03-14" 29.16 27.6263 "2019-03-13" 29.17 27.6357 "2019-03-12" 29.13 27.5978 "2019-03-11" 29.17 27.6357 "2019-03-08" 28.87 27.3515 "2019-03-07" 29.07 27.541 "2019-03-06" 29.29 27.7494 "2019-03-05" 29.44 27.8915 "2019-03-04" 29.87 28.2989 "2019-03-01" 29.87 28.2989 "2019-02-28" 29.62 28.0621 "2019-02-27" 29.34 27.7968 "2019-02-26" 29.2 27.6642 "2019-02-25" 29.51 27.9579 "2019-02-22" 29.51 27.9579 "2019-02-21" 29.44 27.8915 "2019-02-20" 29.44 27.8915 "2019-02-19" 29.12 27.5884 "2019-02-15" 29.06 27.5315 "2019-02-14" 28.48 26.982 "2019-02-13" 28.45 26.9536 "2019-02-12" 28.47 26.9726 "2019-02-11" 28.13 26.6504 "2019-02-08" 27.83 26.3662 "2019-02-07" 27.81 26.3473 "2019-02-06" 27.94 26.4704 "2019-02-05" 28.05 26.5746 "2019-02-04" 27.88 26.3378 "2019-02-01" 27.87 26.3284 "2019-01-31" 27.16 25.6576 "2019-01-30" 26.76 25.2797 "2019-01-29" 26.75 25.2703 "2019-01-28" 27.96 26.4134 "2019-01-25" 28.2 26.6401 "2019-01-24" 28.31 26.744 "2019-01-23" 28.43 26.8574 "2019-01-22" 28.32 26.7535 "2019-01-18" 28.64 27.0558 "2019-01-17" 28.18 26.6212 "2019-01-16" 28.32 26.7535 "2019-01-15" 27.92 26.3756 "2019-01-14" 27.86 26.3189 "2019-01-11" 27.78 26.2433 "2019-01-10" 27.99 26.4417 "2019-01-09" 27.79 26.2528 "2019-01-08" 27.73 26.1961 "2019-01-07" 27.37 25.856 "2019-01-04" 27.39 25.8749 "2019-01-03" 26.73 25.2514 "2019-01-02" 27.07 25.5726 "2018-12-31" 27.56 26.0355 "2018-12-28" 27.18 25.6765 "2018-12-27" 26.98 25.4876 "2018-12-26" 26.86 25.3742 "2018-12-24" 26.07 24.6279 "2018-12-21" 26.53 25.0625 "2018-12-20" 27.02 25.5254 "2018-12-19" 27.06 25.5632 "2018-12-18" 27.32 25.8088 "2018-12-17" 27.2 25.6954 "2018-12-14" 27.62 26.0922 "2018-12-13" 27.7 26.1677 "2018-12-12" 27.49 25.9694 "2018-12-11" 27.35 25.8371 "2018-12-10" 27.53 26.0072 "2018-12-07" 27.59 26.0638 "2018-12-06" 27.92 26.3756 "2018-12-04" 28.59 27.0085 "2018-12-03" 29.08 27.4714 "2018-11-30" 29.02 27.4147 "2018-11-29" 29.04 27.4336 "2018-11-28" 28.85 27.2541 "2018-11-27" 28.28 26.7157 "2018-11-26" 28.59 27.0085 "2018-11-23" 28.46 26.8857 "2018-11-21" 28.28 26.7157 "2018-11-20" 28.43 26.8574 "2018-11-19" 28.92 27.3203 "2018-11-16" 28.87 27.273 "2018-11-15" 28.82 27.2258 "2018-11-14" 28.54 26.9613 "2018-11-13" 28.89 27.2919 "2018-11-12" 28.79 27.1975 "2018-11-09" 29.29 27.6698 "2018-11-08" 29.24 27.6226 "2018-11-07" 29.03 27.4242 "2018-11-06" 28.83 27.2352 "2018-11-05" 28.42 26.8479 "2018-11-02" 28.18 26.6212 "2018-11-01" 28.23 26.6684 "2018-10-31" 28.18 26.6212 "2018-10-30" 28.06 26.5078 "2018-10-29" 27.92 26.3756 "2018-10-26" 27.94 26.3945 "2018-10-25" 28.08 26.5267 "2018-10-24" 27.61 26.0072 "2018-10-23" 28 26.3745 "2018-10-22" 29.13 27.4389 "2018-10-19" 28.85 27.1752 "2018-10-18" 28.2 26.5629 "2018-10-17" 28.48 26.8266 "2018-10-16" 28.39 26.7419 "2018-10-15" 27.82 26.205 "2018-10-12" 27.91 26.2897 "2018-10-11" 28.11 26.4781 "2018-10-10" 28.65 26.9868 "2018-10-09" 29.31 27.6085 "2018-10-08" 29.49 27.778 "2018-10-05" 29.32 27.6179 "2018-10-04" 29.63 27.9099 "2018-10-03" 29.48 27.7686 "2018-10-02" 29.42 27.7121 "2018-10-01" 29.5 27.7874 "2018-09-28" 29.57 27.8534 "2018-09-27" 29.58 27.8628 "2018-09-26" 29.53 27.8157 "2018-09-25" 29.69 27.9664 "2018-09-24" 30.01 28.2678 "2018-09-21" 30.27 28.5127 "2018-09-20" 30.4 28.6352 "2018-09-19" 30.4 28.6352 "2018-09-18" 30.08 28.3338 "2018-09-17" 30.63 28.8518 "2018-09-14" 31.07 29.2663 "2018-09-13" 31.34 29.5206 "2018-09-12" 31.19 29.3793 "2018-09-11" 31.17 29.3605 "2018-09-10" 31 29.2003 "2018-09-07" 30.82 29.0308 "2018-09-06" 30.77 28.9837 "2018-09-05" 30.67 28.8895 "2018-09-04" 30.46 28.6917 "2018-08-31" 30.48 28.7105 "2018-08-30" 30.14 28.3903 "2018-08-29" 30.22 28.4656 "2018-08-28" 30.12 28.3714 "2018-08-27" 30.28 28.5222 "2018-08-24" 30.38 28.6163 "2018-08-23" 30.28 28.5222 "2018-08-22" 30.22 28.4656 "2018-08-21" 30.3 28.541 "2018-08-20" 29.89 28.1548 "2018-08-17" 29.82 28.0889 "2018-08-16" 29.83 28.0983 "2018-08-15" 29.73 28.0041 "2018-08-14" 29.74 28.0135 "2018-08-13" 29.59 27.8722 "2018-08-10" 29.65 27.9287 "2018-08-09" 29.72 27.9947 "2018-08-08" 29.78 28.0512 "2018-08-07" 29.57 27.8534 "2018-08-06" 29.44 27.6603 "2018-08-03" 29.29 27.5193 "2018-08-02" 29.19 27.4254 "2018-08-01" 28.98 27.2281 "2018-07-31" 29.26 27.4912 "2018-07-30" 29.41 27.6321 "2018-07-27" 29.28 27.5099 "2018-07-26" 29.43 27.6509 "2018-07-25" 29.13 27.369 "2018-07-24" 28.96 27.2093 "2018-07-23" 29.6 27.8106 "2018-07-20" 29.67 27.8764 "2018-07-19" 29.46 27.6791 "2018-07-18" 29.59 27.8012 "2018-07-17" 29.15 27.3878 "2018-07-16" 29.01 27.2563 "2018-07-13" 28.75 27.012 "2018-07-12" 28.73 26.9932 "2018-07-11" 28.56 26.8335 "2018-07-10" 28.66 26.9274 "2018-07-09" 28.77 27.0308 "2018-07-06" 28.3 26.5892 "2018-07-05" 28.12 26.4201 "2018-07-03" 27.9 26.2134 "2018-07-02" 27.71 26.0349 "2018-06-29" 27.73 26.0536 "2018-06-28" 27.57 25.9033 "2018-06-27" 27.49 25.8282 "2018-06-26" 27.9 26.2134 "2018-06-25" 28.01 26.3167 "2018-06-22" 28.22 26.514 "2018-06-21" 28.07 26.3731 "2018-06-20" 28.16 26.4577 "2018-06-19" 28.51 26.7865 "2018-06-18" 28.42 26.7019 "2018-06-15" 28.26 26.5516 "2018-06-14" 28.33 26.6174 "2018-06-13" 28.29 26.5798 "2018-06-12" 28.44 26.7207 "2018-06-11" 28.59 26.8617 "2018-06-08" 28.48 26.7583 "2018-06-07" 28.12 26.4201 "2018-06-06" 28.1 26.4013 "2018-06-05" 28.15 26.4483 "2018-06-04" 28.1 26.4013 "2018-06-01" 28.04 26.3449 "2018-05-31" 27.78 26.1006 "2018-05-30" 27.83 26.1476 "2018-05-29" 27.33 25.6778 "2018-05-25" 27.81 26.1288 "2018-05-24" 27.97 26.2791 "2018-05-23" 27.89 26.204 "2018-05-22" 27.78 26.1006 "2018-05-21" 27.86 26.1758 "2018-05-18" 27.61 25.9409 "2018-05-17" 27.52 25.8563 "2018-05-16" 27.3 25.6496 "2018-05-15" 27.23 25.5839 "2018-05-14" 27.24 25.5933 "2018-05-11" 27.45 25.7906 "2018-05-10" 27.49 25.8282 "2018-05-09" 27.42 25.7624 "2018-05-08" 27.4 25.7436 "2018-05-07" 27.53 25.7953 "2018-05-04" 27.51 25.7765 "2018-05-03" 27.08 25.3736 "2018-05-02" 26.91 25.2143 "2018-05-01" 27.22 25.5048 "2018-04-30" 27.23 25.5142 "2018-04-27" 27.73 25.9827 "2018-04-26" 27.42 25.6922 "2018-04-25" 26.83 25.1394 "2018-04-24" 26.39 24.7271 "2018-04-23" 26.56 24.8864 "2018-04-20" 25.95 24.3148 "2018-04-19" 26.15 24.5022 "2018-04-18" 26.25 24.5959 "2018-04-17" 26.31 24.6521 "2018-04-16" 26.06 24.4179 "2018-04-13" 25.72 24.0993 "2018-04-12" 25.75 24.1274 "2018-04-11" 25.5 23.8932 "2018-04-10" 25.49 23.8838 "2018-04-09" 25.26 23.6683 "2018-04-06" 25.09 23.509 "2018-04-05" 25.46 23.8557 "2018-04-04" 25.31 23.7152 "2018-04-03" 25.14 23.5559 "2018-04-02" 24.84 23.2748 "2018-03-29" 25.44 23.837 "2018-03-28" 25.51 23.9026 "2018-03-27" 25.28 23.6871 "2018-03-26" 25.52 23.9119 "2018-03-23" 24.97 23.3966 "2018-03-22" 25.465 23.8604 "2018-03-21" 26.285 24.6287 "2018-03-20" 26.43 24.7646 "2018-03-19" 26.31 24.6521 "2018-03-16" 26.375 24.713 "2018-03-15" 26.27 24.6147 "2018-03-14" 26.27 24.6147 "2018-03-13" 26.4 24.7365 "2018-03-12" 26.665 24.9848 "2018-03-09" 26.815 25.1253 "2018-03-08" 26.285 24.6287 "2018-03-07" 26.275 24.6193 "2018-03-06" 26.505 24.8349 "2018-03-05" 26.42 24.7552 "2018-03-02" 26.135 24.4882 "2018-03-01" 25.97 24.3336 "2018-02-28" 26.32 24.6615 "2018-02-27" 26.615 24.9379 "2018-02-26" 26.69 25.0082 "2018-02-23" 26.44 24.774 "2018-02-22" 26.125 24.4788 "2018-02-21" 26.25 24.5959 "2018-02-20" 26.305 24.6475 "2018-02-16" 26.35 24.6896 "2018-02-15" 26.32 24.6615 "2018-02-14" 26.22 24.5678 "2018-02-13" 25.78 24.1555 "2018-02-12" 25.56 23.9494 "2018-02-09" 25.245 23.6543 "2018-02-08" 25.055 23.4762 "2018-02-07" 25.885 24.2539 "2018-02-06" 25.83 24.2024 "2018-02-05" 25.74 24.1181 "2018-02-02" 26.49 24.8208 "2018-02-01" 26.595 24.9192 "2018-01-31" 26.24 24.5163 "2018-01-30" 26.435 24.6985 "2018-01-29" 26.575 24.8293 "2018-01-26" 26.885 25.1189 "2018-01-25" 26.485 24.7452 "2018-01-24" 26.445 24.7078 "2018-01-23" 26.025 24.3154 "2018-01-22" 26.125 24.4088 "2018-01-19" 26.25 24.5256 "2018-01-18" 26.18 24.4602 "2018-01-17" 26.29 24.563 "2018-01-16" 26.185 24.4649 "2018-01-12" 26.21 24.4883 "2018-01-11" 26.1 24.3855 "2018-01-10" 26.11 24.3948 "2018-01-09" 26.275 24.549 "2018-01-08" 26.065 24.3528 "2018-01-05" 26.145 24.4275 "2018-01-04" 25.9 24.1986 "2018-01-03" 25.83 24.1332 "2018-01-02" 25.54 23.8623 "2017-12-29" 25.73 24.0398 "2017-12-28" 25.89 24.1893 "2017-12-27" 25.78 24.0865 "2017-12-26" 25.72 24.0304 "2017-12-22" 25.555 23.8763 "2017-12-21" 25.675 23.9884 "2017-12-20" 25.695 24.0071 "2017-12-19" 25.75 24.0585 "2017-12-18" 25.735 24.0445 "2017-12-15" 25.59 23.909 "2017-12-14" 25.525 23.8482 "2017-12-13" 25.625 23.9417 "2017-12-12" 25.83 24.1332 "2017-12-11" 25.8 24.1052 "2017-12-08" 25.965 24.2593 "2017-12-07" 25.82 24.1239 "2017-12-06" 25.835 24.1379 "2017-12-05" 25.475 23.8015 "2017-12-04" 25.765 24.0725 "2017-12-01" 25.875 24.1753 "2017-11-30" 25.625 23.9417 "2017-11-29" 25.445 23.7735 "2017-11-28" 25.39 23.7221 "2017-11-27" 25.15 23.4979 "2017-11-24" 25.025 23.3811 "2017-11-22" 25.18 23.5259 "2017-11-21" 25.255 23.596 "2017-11-20" 25.135 23.4839 "2017-11-17" 24.94 23.3017 "2017-11-16" 24.965 23.325 "2017-11-15" 24.975 23.3344 "2017-11-14" 25 23.3577 "2017-11-13" 24.7 23.0774 "2017-11-10" 24.74 23.1148 "2017-11-09" 24.685 23.0634 "2017-11-08" 24.85 23.2176 "2017-11-07" 25.115 23.4652 "2017-11-06" 25.27 23.61 "2017-11-03" 25.195 23.5399 "2017-11-02" 25.2 23.5446 "2017-11-01" 25.045 23.3998 "2017-10-31" 24.92 23.283 "2017-10-30" 24.745 23.1195 "2017-10-27" 24.84 23.2082 "2017-10-26" 24.69 23.0681 "2017-10-25" 24.605 22.9186 "2017-10-24" 24.725 23.0304 "2017-10-23" 24.825 23.1235 "2017-10-20" 24.66 22.9698 "2017-10-19" 24.5 22.8208 "2017-10-18" 24.47 22.7929 "2017-10-17" 24.505 22.8255 "2017-10-16" 24.485 22.8068 "2017-10-13" 24.695 23.0024 "2017-10-12" 24.59 22.9046 "2017-10-11" 24.445 22.7696 "2017-10-10" 24.47 22.7929 "2017-10-09" 24.425 22.751 "2017-10-06" 24.365 22.6951 "2017-10-05" 24.435 22.7603 "2017-10-04" 24.38 22.709 "2017-10-03" 24.375 22.7044 "2017-10-02" 24.19 22.5321 "2017-09-29" 24.095 22.4436 "2017-09-28" 24.15 22.4948 "2017-09-27" 24.435 22.7603 "2017-09-26" 24.115 22.4622 "2017-09-25" 23.84 22.206 "2017-09-22" 23.71 22.085 "2017-09-21" 23.535 21.9219 "2017-09-20" 23.665 22.043 "2017-09-19" 23.48 21.8707 "2017-09-18" 23.455 21.8474 "2017-09-15" 23.21 21.6192 "2017-09-14" 23.17 21.582 "2017-09-13" 23.295 21.6984 "2017-09-12" 23.415 21.8102 "2017-09-11" 23.45 21.8428 "2017-09-08" 24.065 22.4156 "2017-09-07" 23.015 21.4376 "2017-09-06" 22.94 21.3677 "2017-09-05" 22.74 21.1814 "2017-09-01" 22.525 20.9812 "2017-08-31" 22.48 20.9393 "2017-08-30" 22.455 20.916 "2017-08-29" 22.38 20.8461 "2017-08-28" 22.58 21.0324 "2017-08-25" 22.145 20.6272 "2017-08-24" 21.905 20.4037 "2017-08-23" 21.85 20.3524 "2017-08-22" 22.05 20.5387 "2017-08-21" 21.91 20.4083 "2017-08-18" 21.815 20.3198 "2017-08-17" 21.685 20.1987 "2017-08-16" 22.02 20.5108 "2017-08-15" 22.075 20.562 "2017-08-14" 21.955 20.4502 "2017-08-11" 21.77 20.2779 "2017-08-10" 21.74 20.25 "2017-08-09" 21.905 20.4037 "2017-08-08" 21.86 20.3617 "2017-08-07" 21.945 20.4409 "2017-08-04" 22.03 20.4572 "2017-08-03" 21.975 20.4062 "2017-08-02" 22.205 20.6197 "2017-08-01" 22.295 20.7033 "2017-07-31" 22.3 20.708 "2017-07-28" 22.29 20.6987 "2017-07-27" 22.005 20.434 "2017-07-26" 22.235 20.6476 "2017-07-25" 22.325 20.7312 "2017-07-24" 22.125 20.5454 "2017-07-21" 22.035 20.4619 "2017-07-20" 21.94 20.3736 "2017-07-19" 21.885 20.3226 "2017-07-18" 21.515 19.979 "2017-07-17" 21.505 19.9697 "2017-07-14" 21.65 20.1043 "2017-07-13" 21.54 20.0022 "2017-07-12" 21.54 20.0022 "2017-07-11" 21.355 19.8304 "2017-07-10" 21.43 19.9001 "2017-07-07" 21.58 20.0394 "2017-07-06" 21.43 19.9001 "2017-07-05" 21.585 20.044 "2017-07-03" 21.76 20.2065 "2017-06-30" 21.535 19.9976 "2017-06-29" 21.785 20.2297 "2017-06-28" 21.77 20.2158 "2017-06-27" 21.525 19.9883 "2017-06-26" 21.575 20.0347 "2017-06-23" 21.465 19.9326 "2017-06-22" 21.585 20.044 "2017-06-21" 21.76 20.2065 "2017-06-20" 21.875 20.3133 "2017-06-19" 22 20.4294 "2017-06-16" 22.165 20.5826 "2017-06-15" 22.15 20.5687 "2017-06-14" 22.025 20.4526 "2017-06-13" 22.05 20.4758 "2017-06-12" 22.005 20.434 "2017-06-09" 21.925 20.3597 "2017-06-08" 21.71 20.1601 "2017-06-07" 21.52 19.9836 "2017-06-06" 21.535 19.9976 "2017-06-05" 21.74 20.1879 "2017-06-02" 21.905 20.3411 "2017-06-01" 22.055 20.4804 "2017-05-31" 21.715 20.1647 "2017-05-30" 21.5 19.9651 "2017-05-26" 21.435 19.9047 "2017-05-25" 21.48 19.9465 "2017-05-24" 21.23 19.7143 "2017-05-23" 21.235 19.719 "2017-05-22" 21.225 19.7097 "2017-05-19" 21.035 19.5333 "2017-05-18" 21.05 19.5472 "2017-05-17" 20.925 19.4311 "2017-05-16" 21.245 19.7283 "2017-05-15" 21.21 19.6958 "2017-05-12" 21.145 19.6354 "2017-05-11" 21.29 19.7701 "2017-05-10" 21.38 19.8536 "2017-05-09" 21.315 19.7933 "2017-05-08" 21.525 19.9883 "2017-05-05" 21.54 20.0022 "2017-05-04" 21.505 19.9697 "2017-05-03" 21.41 19.8188 "2017-05-02" 21.415 19.8234 "2017-05-01" 21.515 19.916 "2017-04-28" 21.45 19.8558 "2017-04-27" 21.735 20.1197 "2017-04-26" 21.665 20.0549 "2017-04-25" 21.54 19.9391 "2017-04-24" 21.55 19.9484 "2017-04-21" 21.25 19.6707 "2017-04-20" 21.395 19.8049 "2017-04-19" 20.97 19.4115 "2017-04-18" 21.165 19.592 "2017-04-17" 20.965 19.4069 "2017-04-13" 20.66 19.1245 "2017-04-12" 20.82 19.2727 "2017-04-11" 21.075 19.5087 "2017-04-10" 20.975 19.4161 "2017-04-07" 20.905 19.3513 "2017-04-06" 20.915 19.3606 "2017-04-05" 20.77 19.2264 "2017-04-04" 20.81 19.2634 "2017-04-03" 20.69 19.1523 "2017-03-31" 20.86 19.3097 "2017-03-30" 21.025 19.4624 "2017-03-29" 21.175 19.6013 "2017-03-28" 21.285 19.7031 "2017-03-27" 21.25 19.6707 "2017-03-24" 21.305 19.7216 "2017-03-23" 21.245 19.6661 "2017-03-22" 21.275 19.6938 "2017-03-21" 21.27 19.6892 "2017-03-20" 21.635 20.0271 "2017-03-17" 21.88 20.2539 "2017-03-16" 21.745 20.1289 "2017-03-15" 21.76 20.1428 "2017-03-14" 21.6 19.9947 "2017-03-13" 21.635 20.0271 "2017-03-10" 21.605 19.9993 "2017-03-09" 21.505 19.9067 "2017-03-08" 21.45 19.8558 "2017-03-07" 21.57 19.9669 "2017-03-06" 21.62 20.0132 "2017-03-03" 21.8 20.1798 "2017-03-02" 21.575 19.9715 "2017-03-01" 21.935 20.3048 "2017-02-28" 21.55 19.9484 "2017-02-27" 21.76 20.1428 "2017-02-24" 21.71 20.0965 "2017-02-23" 21.575 19.9715 "2017-02-22" 21.58 19.9762 "2017-02-21" 21.665 20.0549 "2017-02-17" 21.935 20.3048 "2017-02-16" 21.88 20.2539 "2017-02-15" 21.74 20.1243 "2017-02-14" 21.55 19.9484 "2017-02-13" 21.57 19.9669 "2017-02-10" 21.49 19.8929 "2017-02-09" 21.07 19.5041 "2017-02-08" 20.945 19.3884 "2017-02-07" 21.005 19.4439 "2017-02-06" 21.105 19.5365 "2017-02-03" 21.265 19.6846 "2017-02-02" 21.13 19.5596 "2017-02-01" 20.975 19.4161 "2017-01-31" 21.065 19.437 "2017-01-30" 21.195 19.5569 "2017-01-27" 21.63 19.9583 "2017-01-26" 21.74 20.0598 "2017-01-25" 21.6 19.9306 "2017-01-24" 21.63 19.9583 "2017-01-23" 21.715 20.0367 "2017-01-20" 21.915 20.2213 "2017-01-19" 21.94 20.2443 "2017-01-18" 22.02 20.3182 "2017-01-17" 21.99 20.2905 "2017-01-13" 22.13 20.4196 "2017-01-12" 21.975 20.2766 "2017-01-11" 22.14 20.4289 "2017-01-10" 22.305 20.5811 "2017-01-09" 22.33 20.6042 "2017-01-06" 22.455 20.7195 "2017-01-05" 22.53 20.7887 "2017-01-04" 22.78 21.0194 "2017-01-03" 22.41 20.678 "2016-12-30" 22.43 20.6965 "2016-12-29" 22.395 20.6642 "2016-12-28" 22.295 20.5719 "2016-12-27" 22.45 20.7149 "2016-12-23" 22.445 20.7103 "2016-12-22" 22.38 20.6503 "2016-12-21" 22.385 20.6549 "2016-12-20" 22.455 20.7195 "2016-12-19" 22.46 20.7242 "2016-12-16" 22.44 20.7057 "2016-12-15" 22.45 20.7149 "2016-12-14" 22.37 20.6411 "2016-12-13" 22.555 20.8118 "2016-12-12" 22.35 20.6226 "2016-12-09" 22.21 20.4935 "2016-12-08" 22.09 20.3827 "2016-12-07" 22.18 20.4658 "2016-12-06" 22.15 20.4381 "2016-12-05" 21.805 20.1198 "2016-12-02" 21.61 19.9398 "2016-12-01" 21.81 20.1244 "2016-11-30" 21.675 19.9998 "2016-11-29" 21.475 19.8153 "2016-11-28" 21.435 19.7784 "2016-11-25" 21.59 19.9214 "2016-11-23" 21.64 19.9675 "2016-11-22" 21.32 19.6723 "2016-11-21" 21.14 19.5062 "2016-11-18" 21.17 19.5338 "2016-11-17" 21.13 19.4969 "2016-11-16" 20.505 18.9202 "2016-11-15" 20.325 18.7542 "2016-11-14" 20.1 18.5465 "2016-11-11" 19.575 18.0621 "2016-11-10" 19.085 17.61 "2016-11-09" 18.8 17.347 "2016-11-08" 18.5 17.0702 "2016-11-07" 18.415 16.9918 "2016-11-04" 18.14 16.738 "2016-11-03" 18.27 16.858 "2016-11-02" 18.105 16.7057 "2016-11-01" 18.235 16.8257 "2016-10-31" 18.43 17.0056 "2016-10-28" 18.38 16.9595 "2016-10-27" 18.315 16.8995 "2016-10-26" 18.355 16.9364 "2016-10-25" 18.29 16.8142 "2016-10-24" 18.29 16.8142 "2016-10-21" 18.81 17.2922 "2016-10-20" 18.555 17.0578 "2016-10-19" 18.735 17.2232 "2016-10-18" 18.67 17.1635 "2016-10-17" 18.64 17.1359 "2016-10-14" 18.72 17.2095 "2016-10-13" 18.755 17.2416 "2016-10-12" 18.805 17.2876 "2016-10-11" 18.63 17.1267 "2016-10-10" 18.945 17.4163 "2016-10-07" 19.105 17.5634 "2016-10-06" 19.315 17.7564 "2016-10-05" 18.97 17.4393 "2016-10-04" 18.78 17.2646 "2016-10-03" 18.565 17.067 "2016-09-30" 18.855 17.3336 "2016-09-29" 18.64 17.1359 "2016-09-28" 18.84 17.3198 "2016-09-27" 18.75 17.237 "2016-09-26" 18.595 17.0945 "2016-09-23" 18.745 17.2324 "2016-09-22" 18.935 17.4071 "2016-09-21" 18.805 17.2876 "2016-09-20" 18.61 17.1083 "2016-09-19" 18.575 17.0762 "2016-09-16" 18.47 16.9796 "2016-09-15" 18.635 17.1313 "2016-09-14" 18.38 16.8969 "2016-09-13" 18.585 17.0853 "2016-09-12" 18.735 17.2232 "2016-09-09" 18.415 16.9291 "2016-09-08" 18.88 17.3565 "2016-09-07" 18.895 17.3703 "2016-09-06" 18.935 17.4071 "2016-09-02" 19 17.4669 "2016-09-01" 18.79 17.2738 "2016-08-31" 18.735 17.2232 "2016-08-30" 18.69 17.1819 "2016-08-29" 18.685 17.1773 "2016-08-26" 18.44 16.9521 "2016-08-25" 18.475 16.9842 "2016-08-24" 18.425 16.9383 "2016-08-23" 18.375 16.8923 "2016-08-22" 18.385 16.9015 "2016-08-19" 18.285 16.8096 "2016-08-18" 18.265 16.7912 "2016-08-17" 18.18 16.713 "2016-08-16" 18.115 16.6533 "2016-08-15" 18.285 16.8096 "2016-08-12" 18.255 16.782 "2016-08-11" 18.39 16.9061 "2016-08-10" 18.375 16.8923 "2016-08-09" 18.425 16.9383 "2016-08-08" 18.48 16.9888 "2016-08-05" 18.425 16.9383 "2016-08-04" 18.25 16.7208 "2016-08-03" 18.3 16.7666 "2016-08-02" 18.245 16.7163 "2016-08-01" 18.31 16.7758 "2016-07-29" 18.33 16.7941 "2016-07-28" 18.42 16.8766 "2016-07-27" 18.415 16.872 "2016-07-26" 18.485 16.9361 "2016-07-25" 18.555 17.0003 "2016-07-22" 18.535 16.982 "2016-07-21" 18.445 16.8995 "2016-07-20" 18.625 17.0644 "2016-07-19" 18.705 17.1377 "2016-07-18" 17.95 16.446 "2016-07-15" 18.02 16.5101 "2016-07-14" 18.05 16.5376 "2016-07-13" 18.26 16.73 "2016-07-12" 18.45 16.9041 "2016-07-11" 18.49 16.9407 "2016-07-08" 18.67 17.1056 "2016-07-07" 18.395 16.8537 "2016-07-06" 18.46 16.9132 "2016-07-05" 18.355 16.817