Jump to content

Data:Berkshire Hathaway/trading.json

From Insurer Brain
Revision as of 14:34, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:31:57Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Berkshire Hathaway"
ticker"BRK-B"
currency"USD"
generated_at"2026-07-05T06:31:58Z"
snapshot
as_of"2026-07-05T06:31:57Z"
price507.78
previous_close499.74
open502.2
day_high507.9299
day_low500.3367
volume4356763
market_cap1095207223296
pe_trailing15.10351
pe_forward23.646656
price_to_book0.0010043923
dividend_yieldnull
beta0.607
fifty_two_week_high516.85
fifty_two_week_low455.19
exchange"NYQ"
analyst
target_mean520.3333
target_median510
target_high570
target_low481
num_analysts3
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
507.78
507.78
"2026-07-01"
499.74
499.74
"2026-06-30"
500.39
500.39
"2026-06-29"
496
496
"2026-06-26"
498.66
498.66
"2026-06-25"
487.81
487.81
"2026-06-24"
494.81
494.81
"2026-06-23"
492.81
492.81
"2026-06-22"
488.69
488.69
"2026-06-18"
489.46
489.46
"2026-06-17"
491.28
491.28
"2026-06-16"
494.95
494.95
"2026-06-15"
495.52
495.52
"2026-06-12"
489.25
489.25
"2026-06-11"
485.79
485.79
"2026-06-10"
483.68
483.68
"2026-06-09"
487.77
487.77
"2026-06-08"
487
487
"2026-06-05"
488.13
488.13
"2026-06-04"
478.63
478.63
"2026-06-03"
475.37
475.37
"2026-06-02"
471.51
471.51
"2026-06-01"
470.29
470.29
"2026-05-29"
474.48
474.48
"2026-05-28"
477.42
477.42
"2026-05-27"
479.92
479.92
"2026-05-26"
483.62
483.62
"2026-05-22"
486.38
486.38
"2026-05-21"
479.98
479.98
"2026-05-20"
480.9
480.9
"2026-05-19"
480.46
480.46
"2026-05-18"
488.38
488.38
"2026-05-15"
482.7
482.7
"2026-05-14"
484.06
484.06
"2026-05-13"
485.52
485.52
"2026-05-12"
484.96
484.96
"2026-05-11"
479.55
479.55
"2026-05-08"
475.94
475.94
"2026-05-07"
475.08
475.08
"2026-05-06"
469.83
469.83
"2026-05-05"
465.52
465.52
"2026-05-04"
468.52
468.52
"2026-05-01"
473.01
473.01
"2026-04-30"
473.6
473.6
"2026-04-29"
475.38
475.38
"2026-04-28"
478.16
478.16
"2026-04-27"
472.81
472.81
"2026-04-24"
469.32
469.32
"2026-04-23"
470.55
470.55
"2026-04-22"
465.4
465.4
"2026-04-21"
468.5
468.5
"2026-04-20"
472.08
472.08
"2026-04-17"
474.58
474.58
"2026-04-16"
475.12
475.12
"2026-04-15"
474.09
474.09
"2026-04-14"
477.54
477.54
"2026-04-13"
480.19
480.19
"2026-04-10"
479.9
479.9
"2026-04-09"
485.2
485.2
"2026-04-08"
479.75
479.75
"2026-04-07"
478.08
478.08
"2026-04-06"
476.38
476.38
"2026-04-02"
477.35
477.35
"2026-04-01"
478.5
478.5
"2026-03-31"
479.2
479.2
"2026-03-30"
474.66
474.66
"2026-03-27"
468.49
468.49
"2026-03-26"
475.27
475.27
"2026-03-25"
476.19
476.19
"2026-03-24"
479.33
479.33
"2026-03-23"
479.98
479.98
"2026-03-20"
480.94
480.94
"2026-03-19"
481.48
481.48
"2026-03-18"
484.47
484.47
"2026-03-17"
492.58
492.58
"2026-03-16"
492.21
492.21
"2026-03-13"
490.03
490.03
"2026-03-12"
491.89
491.89
"2026-03-11"
493.57
493.57
"2026-03-10"
494.14
494.14
"2026-03-09"
497.2
497.2
"2026-03-06"
498.98
498.98
"2026-03-05"
500.4
500.4
"2026-03-04"
487.48
487.48
"2026-03-03"
481.36
481.36
"2026-03-02"
480.17
480.17
"2026-02-27"
504.95
504.95
"2026-02-26"
502.67
502.67
"2026-02-25"
493.99
493.99
"2026-02-24"
494.51
494.51
"2026-02-23"
494.09
494.09
"2026-02-20"
498.2
498.2
"2026-02-19"
496.94
496.94
"2026-02-18"
499.07
499.07
"2026-02-17"
503.41
503.41
"2026-02-13"
497.55
497.55
"2026-02-12"
500.01
500.01
"2026-02-11"
500.02
500.02
"2026-02-10"
500.3
500.3
"2026-02-09"
498.08
498.08
"2026-02-06"
508.09
508.09
"2026-02-05"
503.89
503.89
"2026-02-04"
503.83
503.83
"2026-02-03"
493.74
493.74
"2026-02-02"
487.29
487.29
"2026-01-30"
480.53
480.53
"2026-01-29"
476.79
476.79
"2026-01-28"
473.49
473.49
"2026-01-27"
474.67
474.67
"2026-01-26"
483.47
483.47
"2026-01-23"
478.97
478.97
"2026-01-22"
484.49
484.49
"2026-01-21"
483.83
483.83
"2026-01-20"
485.39
485.39
"2026-01-16"
493.29
493.29
"2026-01-15"
492.62
492.62
"2026-01-14"
493.15
493.15
"2026-01-13"
495.24
495.24
"2026-01-12"
498.67
498.67
"2026-01-09"
499.1
499.1
"2026-01-08"
499.77
499.77
"2026-01-07"
496.12
496.12
"2026-01-06"
499.05
499.05
"2026-01-05"
498.52
498.52
"2026-01-02"
496.85
496.85
"2025-12-31"
502.65
502.65
"2025-12-30"
503.71
503.71
"2025-12-29"
501.05
501.05
"2025-12-26"
498.3
498.3
"2025-12-24"
501.34
501.34
"2025-12-23"
500.51
500.51
"2025-12-22"
499.95
499.95
"2025-12-19"
494.53
494.53
"2025-12-18"
503.39
503.39
"2025-12-17"
504.27
504.27
"2025-12-16"
499.84
499.84
"2025-12-15"
506.38
506.38
"2025-12-12"
499.52
499.52
"2025-12-11"
495.85
495.85
"2025-12-10"
490.43
490.43
"2025-12-09"
491.43
491.43
"2025-12-08"
497.23
497.23
"2025-12-05"
504.34
504.34
"2025-12-04"
503.23
503.23
"2025-12-03"
503.6
503.6
"2025-12-02"
506.65
506.65
"2025-12-01"
508.55
508.55
"2025-11-28"
513.81
513.81
"2025-11-26"
511.23
511.23
"2025-11-25"
508.57
508.57
"2025-11-24"
507.81
507.81
"2025-11-21"
504.04
504.04
"2025-11-20"
501.12
501.12
"2025-11-19"
501.26
501.26
"2025-11-18"
504.37
504.37
"2025-11-17"
503.26
503.26
"2025-11-14"
508.94
508.94
"2025-11-13"
513.11
513.11
"2025-11-12"
502.4
502.4
"2025-11-11"
497.07
497.07
"2025-11-10"
496.98
496.98
"2025-11-07"
499.06
499.06
"2025-11-06"
493.15
493.15
"2025-11-05"
488.77
488.77
"2025-11-04"
487.66
487.66
"2025-11-03"
475.68
475.68
"2025-10-31"
477.54
477.54
"2025-10-30"
478.52
478.52
"2025-10-29"
475.76
475.76
"2025-10-28"
481.44
481.44
"2025-10-27"
488.07
488.07
"2025-10-24"
492.1
492.1
"2025-10-23"
490.16
490.16
"2025-10-22"
491.81
491.81
"2025-10-21"
491.29
491.29
"2025-10-20"
494.08
494.08
"2025-10-17"
492.42
492.42
"2025-10-16"
488.81
488.81
"2025-10-15"
496.39
496.39
"2025-10-14"
495.97
495.97
"2025-10-13"
491.93
491.93
"2025-10-10"
489.13
489.13
"2025-10-09"
496.74
496.74
"2025-10-08"
499.84
499.84
"2025-10-07"
502.3
502.3
"2025-10-06"
500.02
500.02
"2025-10-03"
498.75
498.75
"2025-10-02"
495.92
495.92
"2025-10-01"
498.2
498.2
"2025-09-30"
502.74
502.74
"2025-09-29"
499.25
499.25
"2025-09-26"
500.03
500.03
"2025-09-25"
494.96
494.96
"2025-09-24"
497.09
497.09
"2025-09-23"
494.1
494.1
"2025-09-22"
493.71
493.71
"2025-09-19"
492.85
492.85
"2025-09-18"
490.5
490.5
"2025-09-17"
492.33
492.33
"2025-09-16"
490.99
490.99
"2025-09-15"
491.54
491.54
"2025-09-12"
493.74
493.74
"2025-09-11"
496.91
496.91
"2025-09-10"
490.08
490.08
"2025-09-09"
492.72
492.72
"2025-09-08"
493.78
493.78
"2025-09-05"
499.77
499.77
"2025-09-04"
506.91
506.91
"2025-09-03"
501.49
501.49
"2025-09-02"
501.14
501.14
"2025-08-29"
502.98
502.98
"2025-08-28"
499.86
499.86
"2025-08-27"
495.72
495.72
"2025-08-26"
492.21
492.21
"2025-08-25"
486.18
486.18
"2025-08-22"
489
489
"2025-08-21"
488.59
488.59
"2025-08-20"
488.68
488.68
"2025-08-19"
485.31
485.31
"2025-08-18"
478.52
478.52
"2025-08-15"
477.2
477.2
"2025-08-14"
479.22
479.22
"2025-08-13"
477.31
477.31
"2025-08-12"
470.39
470.39
"2025-08-11"
464.73
464.73
"2025-08-08"
465.4
465.4
"2025-08-07"
461.47
461.47
"2025-08-06"
468.91
468.91
"2025-08-05"
464.19
464.19
"2025-08-04"
459.11
459.11
"2025-08-01"
472.84
472.84
"2025-07-31"
471.88
471.88
"2025-07-30"
476
476
"2025-07-29"
476.56
476.56
"2025-07-28"
481.7
481.7
"2025-07-25"
484.07
484.07
"2025-07-24"
480.6
480.6
"2025-07-23"
482.63
482.63
"2025-07-22"
478.13
478.13
"2025-07-21"
474.41
474.41
"2025-07-18"
473.8
473.8
"2025-07-17"
473.4
473.4
"2025-07-16"
471.31
471.31
"2025-07-15"
470.13
470.13
"2025-07-14"
476.31
476.31
"2025-07-11"
475.86
475.86
"2025-07-10"
478.27
478.27
"2025-07-09"
478.91
478.91
"2025-07-08"
477.47
477.47
"2025-07-07"
478.03
478.03
"2025-07-03"
485
485
"2025-07-02"
480.48
480.48
"2025-07-01"
489.61
489.61
"2025-06-30"
485.77
485.77
"2025-06-27"
485.68
485.68
"2025-06-26"
485.05
485.05
"2025-06-25"
486.21
486.21
"2025-06-24"
493.48
493.48
"2025-06-23"
487.77
487.77
"2025-06-20"
484.85
484.85
"2025-06-18"
485.14
485.14
"2025-06-17"
483.48
483.48
"2025-06-16"
490.23
490.23
"2025-06-13"
487.54
487.54
"2025-06-12"
490.34
490.34
"2025-06-11"
488.14
488.14
"2025-06-10"
491.13
491.13
"2025-06-09"
493.33
493.33
"2025-06-06"
493.53
493.53
"2025-06-05"
488.74
488.74
"2025-06-04"
491
491
"2025-06-03"
497.83
497.83
"2025-06-02"
502.81
502.81
"2025-05-30"
503.96
503.96
"2025-05-29"
506.18
506.18
"2025-05-28"
503.11
503.11
"2025-05-27"
509.16
509.16
"2025-05-23"
503.46
503.46
"2025-05-22"
503.57
503.57
"2025-05-21"
507.03
507.03
"2025-05-20"
508.74
508.74
"2025-05-19"
512.39
512.39
"2025-05-16"
514.31
514.31
"2025-05-15"
507.33
507.33
"2025-05-14"
503.4
503.4
"2025-05-13"
511.88
511.88
"2025-05-12"
514.3
514.3
"2025-05-09"
513.74
513.74
"2025-05-08"
513.25
513.25
"2025-05-07"
518.22
518.22
"2025-05-06"
512.33
512.33
"2025-05-05"
512.15
512.15
"2025-05-02"
539.8
539.8
"2025-05-01"
530.23
530.23
"2025-04-30"
533.25
533.25
"2025-04-29"
534.57
534.57
"2025-04-28"
530.94
530.94
"2025-04-25"
530.96
530.96
"2025-04-24"
531.64
531.64
"2025-04-23"
526.81
526.81
"2025-04-22"
520.79
520.79
"2025-04-21"
506.92
506.92
"2025-04-17"
518.21
518.21
"2025-04-16"
516.45
516.45
"2025-04-15"
528.17
528.17
"2025-04-14"
529.52
529.52
"2025-04-11"
524.11
524.11
"2025-04-10"
515.81
515.81
"2025-04-09"
521.41
521.41
"2025-04-08"
492.64
492.64
"2025-04-07"
490.38
490.38
"2025-04-04"
493.54
493.54
"2025-04-03"
530.16
530.16
"2025-04-02"
537.72
537.72
"2025-04-01"
532.99
532.99
"2025-03-31"
532.58
532.58
"2025-03-28"
526.31
526.31
"2025-03-27"
534.52
534.52
"2025-03-26"
533.21
533.21
"2025-03-25"
528.87
528.87
"2025-03-24"
525.85
525.85
"2025-03-21"
521.91
521.91
"2025-03-20"
528.73
528.73
"2025-03-19"
525.27
525.27
"2025-03-18"
523.14
523.14
"2025-03-17"
523.01
523.01
"2025-03-14"
514.6
514.6
"2025-03-13"
504.25
504.25
"2025-03-12"
495.94
495.94
"2025-03-11"
496.25
496.25
"2025-03-10"
497.1
497.1
"2025-03-07"
495.62
495.62
"2025-03-06"
497.84
497.84
"2025-03-05"
498.5
498.5
"2025-03-04"
495.86
495.86
"2025-03-03"
510.08
510.08
"2025-02-28"
513.83
513.83
"2025-02-27"
502.41
502.41
"2025-02-26"
494.1
494.1
"2025-02-25"
499.82
499.82
"2025-02-24"
498.42
498.42
"2025-02-21"
478.74
478.74
"2025-02-20"
481.8
481.8
"2025-02-19"
483.77
483.77
"2025-02-18"
482.82
482.82
"2025-02-14"
479.59
479.59
"2025-02-13"
480.49
480.49
"2025-02-12"
471.73
471.73
"2025-02-11"
472.61
472.61
"2025-02-10"
470.17
470.17
"2025-02-07"
472.74
472.74
"2025-02-06"
477.22
477.22
"2025-02-05"
473.73
473.73
"2025-02-04"
467.49
467.49
"2025-02-03"
464.61
464.61
"2025-01-31"
468.67
468.67
"2025-01-30"
472.35
472.35
"2025-01-29"
469.26
469.26
"2025-01-28"
469.97
469.97
"2025-01-27"
474.7
474.7
"2025-01-24"
463.19
463.19
"2025-01-23"
459.83
459.83
"2025-01-22"
460.51
460.51
"2025-01-21"
468.57
468.57
"2025-01-17"
467.95
467.95
"2025-01-16"
462.81
462.81
"2025-01-15"
458.51
458.51
"2025-01-14"
450.03
450.03
"2025-01-13"
443.91
443.91
"2025-01-10"
442.66
442.66
"2025-01-08"
451.84
451.84
"2025-01-07"
452.92
452.92
"2025-01-06"
451.41
451.41
"2025-01-03"
453.56
453.56
"2025-01-02"
451.1
451.1
"2024-12-31"
453.28
453.28
"2024-12-30"
452.16
452.16
"2024-12-27"
456.51
456.51
"2024-12-26"
459.08
459.08
"2024-12-24"
458.66
458.66
"2024-12-23"
454.35
454.35
"2024-12-20"
453.2
453.2
"2024-12-19"
449.34
449.34
"2024-12-18"
446.59
446.59
"2024-12-17"
455.66
455.66
"2024-12-16"
455.2
455.2
"2024-12-13"
457.9
457.9
"2024-12-12"
458.63
458.63
"2024-12-11"
461.39
461.39
"2024-12-10"
462.49
462.49
"2024-12-09"
463.87
463.87
"2024-12-06"
470.5
470.5
"2024-12-05"
470.57
470.57
"2024-12-04"
468.32
468.32
"2024-12-03"
470.19
470.19
"2024-12-02"
477.33
477.33
"2024-11-29"
483.02
483.02
"2024-11-27"
483.08
483.08
"2024-11-26"
478.56
478.56
"2024-11-25"
477.43
477.43
"2024-11-22"
476.57
476.57
"2024-11-21"
472.06
472.06
"2024-11-20"
468.83
468.83
"2024-11-19"
468.86
468.86
"2024-11-18"
472.2
472.2
"2024-11-15"
470.28
470.28
"2024-11-14"
467.7
467.7
"2024-11-13"
468.1
468.1
"2024-11-12"
466.29
466.29
"2024-11-11"
467.36
467.36
"2024-11-08"
463.41
463.41
"2024-11-07"
460.13
460.13
"2024-11-06"
468.9
468.9
"2024-11-05"
445.06
445.06
"2024-11-04"
442.29
442.29
"2024-11-01"
452.14
452.14
"2024-10-31"
450.92
450.92
"2024-10-30"
454.96
454.96
"2024-10-29"
454.62
454.62
"2024-10-28"
458.49
458.49
"2024-10-25"
454.01
454.01
"2024-10-24"
457.77
457.77
"2024-10-23"
460.61
460.61
"2024-10-22"
461.45
461.45
"2024-10-21"
464.16
464.16
"2024-10-18"
464.8
464.8
"2024-10-17"
465.85
465.85
"2024-10-16"
465.69
465.69
"2024-10-15"
462.68
462.68
"2024-10-14"
459.98
459.98
"2024-10-11"
460.21
460.21
"2024-10-10"
454.93
454.93
"2024-10-09"
455.9
455.9
"2024-10-08"
453.8
453.8
"2024-10-07"
453.5
453.5
"2024-10-04"
461.97
461.97
"2024-10-03"
452.96
452.96
"2024-10-02"
456.67
456.67
"2024-10-01"
457.41
457.41
"2024-09-30"
460.26
460.26
"2024-09-27"
457.47
457.47
"2024-09-26"
454.18
454.18
"2024-09-25"
452.36
452.36
"2024-09-24"
454.56
454.56
"2024-09-23"
454.98
454.98
"2024-09-20"
455.31
455.31
"2024-09-19"
459.71
459.71
"2024-09-18"
456.6
456.6
"2024-09-17"
456.68
456.68
"2024-09-16"
451.78
451.78
"2024-09-13"
447.61
447.61
"2024-09-12"
450.87
450.87
"2024-09-11"
453.1
453.1
"2024-09-10"
458.92
458.92
"2024-09-09"
459.61
459.61
"2024-09-06"
459.42
459.42
"2024-09-05"
464.92
464.92
"2024-09-04"
478.57
478.57
"2024-09-03"
476.83
476.83
"2024-08-30"
475.92
475.92
"2024-08-29"
468.37
468.37
"2024-08-28"
464.59
464.59
"2024-08-27"
460.63
460.63
"2024-08-26"
454.49
454.49
"2024-08-23"
453.38
453.38
"2024-08-22"
449.03
449.03
"2024-08-21"
446.6
446.6
"2024-08-20"
448.36
448.36
"2024-08-19"
448.77
448.77
"2024-08-16"
444.51
444.51
"2024-08-15"
440.84
440.84
"2024-08-14"
438.47
438.47
"2024-08-13"
432.41
432.41
"2024-08-12"
430.39
430.39
"2024-08-09"
431.67
431.67
"2024-08-08"
431.54
431.54
"2024-08-07"
427.02
427.02
"2024-08-06"
422.14
422.14
"2024-08-05"
413.72
413.72
"2024-08-02"
428.36
428.36
"2024-08-01"
431.81
431.81
"2024-07-31"
438.5
438.5
"2024-07-30"
441.26
441.26
"2024-07-29"
438.31
438.31
"2024-07-26"
437.66
437.66
"2024-07-25"
433.29
433.29
"2024-07-24"
432.8
432.8
"2024-07-23"
434.01
434.01
"2024-07-22"
435.98
435.98
"2024-07-19"
434.47
434.47
"2024-07-18"
441.82
441.82
"2024-07-17"
445.61
445.61
"2024-07-16"
438.9
438.9
"2024-07-15"
434.42
434.42
"2024-07-12"
424.44
424.44
"2024-07-11"
418.78
418.78
"2024-07-10"
413.79
413.79
"2024-07-09"
410.52
410.52
"2024-07-08"
409.08
409.08
"2024-07-05"
411.17
411.17
"2024-07-03"
405.77
405.77
"2024-07-02"
407.1
407.1
"2024-07-01"
405.19
405.19
"2024-06-28"
406.8
406.8
"2024-06-27"
407.95
407.95
"2024-06-26"
410.26
410.26
"2024-06-25"
410.97
410.97
"2024-06-24"
413.98
413.98
"2024-06-21"
409.62
409.62
"2024-06-20"
409.15
409.15
"2024-06-18"
407.95
407.95
"2024-06-17"
407.32
407.32
"2024-06-14"
405.54
405.54
"2024-06-13"
405.92
405.92
"2024-06-12"
408.77
408.77
"2024-06-11"
408.5
408.5
"2024-06-10"
410.81
410.81
"2024-06-07"
413.72
413.72
"2024-06-06"
411.08
411.08
"2024-06-05"
409.85
409.85
"2024-06-04"
409.53
409.53
"2024-06-03"
414.79
414.79
"2024-05-31"
414.4
414.4
"2024-05-30"
408.61
408.61
"2024-05-29"
404.09
404.09
"2024-05-28"
403.9
403.9
"2024-05-24"
407.41
407.41
"2024-05-23"
405.88
405.88
"2024-05-22"
413.99
413.99
"2024-05-21"
414.37
414.37
"2024-05-20"
413
413
"2024-05-17"
416.94
416.94
"2024-05-16"
413.12
413.12
"2024-05-15"
412.76
412.76
"2024-05-14"
410.24
410.24
"2024-05-13"
411.22
411.22
"2024-05-10"
412.05
412.05
"2024-05-09"
408.82
408.82
"2024-05-08"
406.37
406.37
"2024-05-07"
406.14
406.14
"2024-05-06"
404.92
404.92
"2024-05-03"
400.87
400.87
"2024-05-02"
400.6
400.6
"2024-05-01"
398.58
398.58
"2024-04-30"
396.73
396.73
"2024-04-29"
400.96
400.96
"2024-04-26"
402.1
402.1
"2024-04-25"
404.91
404.91
"2024-04-24"
405.95
405.95
"2024-04-23"
408.74
408.74
"2024-04-22"
408.78
408.78
"2024-04-19"
405.08
405.08
"2024-04-18"
399.89
399.89
"2024-04-17"
397.74
397.74
"2024-04-16"
396.92
396.92
"2024-04-15"
400.26
400.26
"2024-04-12"
403.26
403.26
"2024-04-11"
407.61
407.61
"2024-04-10"
409.11
409.11
"2024-04-09"
414.69
414.69
"2024-04-08"
415.97
415.97
"2024-04-05"
418.62
418.62
"2024-04-04"
415.32
415.32
"2024-04-03"
420.24
420.24
"2024-04-02"
418.92
418.92
"2024-04-01"
420.2
420.2
"2024-03-28"
420.52
420.52
"2024-03-27"
416.93
416.93
"2024-03-26"
411.57
411.57
"2024-03-25"
409.92
409.92
"2024-03-22"
411.6
411.6
"2024-03-21"
413.78
413.78
"2024-03-20"
416.11
416.11
"2024-03-19"
411.76
411.76
"2024-03-18"
408.41
408.41
"2024-03-15"
408.13
408.13
"2024-03-14"
406.73
406.73
"2024-03-13"
408.13
408.13
"2024-03-12"
404.98
404.98
"2024-03-11"
404.76
404.76
"2024-03-08"
403.15
403.15
"2024-03-07"
402.39
402.39
"2024-03-06"
403.96
403.96
"2024-03-05"
400.74
400.74
"2024-03-04"
403.39
403.39
"2024-03-01"
407.11
407.11
"2024-02-29"
409.4
409.4
"2024-02-28"
412.14
412.14
"2024-02-27"
408.91
408.91
"2024-02-26"
409.14
409.14
"2024-02-23"
417.22
417.22
"2024-02-22"
415.16
415.16
"2024-02-21"
409.25
409.25
"2024-02-20"
407.15
407.15
"2024-02-16"
405.99
405.99
"2024-02-15"
403.45
403.45
"2024-02-14"
398.68
398.68
"2024-02-13"
394.8
394.8
"2024-02-12"
397.71
397.71
"2024-02-09"
398.36
398.36
"2024-02-08"
397.49
397.49
"2024-02-07"
397.66
397.66
"2024-02-06"
393.74
393.74
"2024-02-05"
390.76
390.76
"2024-02-02"
390.75
390.75
"2024-02-01"
386.44
386.44
"2024-01-31"
383.74
383.74
"2024-01-30"
387.15
387.15
"2024-01-29"
383.18
383.18
"2024-01-26"
385.4
385.4
"2024-01-25"
380.85
380.85
"2024-01-24"
376.59
376.59
"2024-01-23"
372.14
372.14
"2024-01-22"
368.06
368.06
"2024-01-19"
366.99
366.99
"2024-01-18"
362.38
362.38
"2024-01-17"
359.29
359.29
"2024-01-16"
361.1
361.1
"2024-01-12"
363.62
363.62
"2024-01-11"
363.34
363.34
"2024-01-10"
367.92
367.92
"2024-01-09"
366.9
366.9
"2024-01-08"
368.18
368.18
"2024-01-05"
365.59
365.59
"2024-01-04"
363.68
363.68
"2024-01-03"
366.75
366.75
"2024-01-02"
362.46
362.46
"2023-12-29"
356.66
356.66
"2023-12-28"
357.57
357.57
"2023-12-27"
356.95
356.95
"2023-12-26"
356.83
356.83
"2023-12-22"
356.47
356.47
"2023-12-21"
356.14
356.14
"2023-12-20"
355.35
355.35
"2023-12-19"
361.8
361.8
"2023-12-18"
359.65
359.65
"2023-12-15"
356.5
356.5
"2023-12-14"
358.12
358.12
"2023-12-13"
362.03
362.03
"2023-12-12"
360.02
360.02
"2023-12-11"
357.06
357.06
"2023-12-08"
353.08
353.08
"2023-12-07"
352.7
352.7
"2023-12-06"
352.38
352.38
"2023-12-05"
355.03
355.03
"2023-12-04"
356.66
356.66
"2023-12-01"
357.07
357.07
"2023-11-30"
360
360
"2023-11-29"
358.69
358.69
"2023-11-28"
360.05
360.05
"2023-11-27"
361.34
361.34
"2023-11-24"
362.68
362.68
"2023-11-22"
361.8
361.8
"2023-11-21"
361
361
"2023-11-20"
361.33
361.33
"2023-11-17"
358.93
358.93
"2023-11-16"
359.86
359.86
"2023-11-15"
356.79
356.79
"2023-11-14"
354.25
354.25
"2023-11-13"
350.01
350.01
"2023-11-10"
350.56
350.56
"2023-11-09"
348.18
348.18
"2023-11-08"
346.3
346.3
"2023-11-07"
346.17
346.17
"2023-11-06"
346.63
346.63
"2023-11-03"
351.81
351.81
"2023-11-02"
349.02
349.02
"2023-11-01"
343.75
343.75
"2023-10-31"
341.33
341.33
"2023-10-30"
337.41
337.41
"2023-10-27"
331.71
331.71
"2023-10-26"
336.16
336.16
"2023-10-25"
336.9
336.9
"2023-10-24"
338.63
338.63
"2023-10-23"
336.84
336.84
"2023-10-20"
335.86
335.86
"2023-10-19"
338.66
338.66
"2023-10-18"
340.89
340.89
"2023-10-17"
345.39
345.39
"2023-10-16"
346.23
346.23
"2023-10-13"
345.09
345.09
"2023-10-12"
345.66
345.66
"2023-10-11"
348.43
348.43
"2023-10-10"
348.56
348.56
"2023-10-09"
345.45
345.45
"2023-10-06"
346.34
346.34
"2023-10-05"
345.06
345.06
"2023-10-04"
343.69
343.69
"2023-10-03"
343.04
343.04
"2023-10-02"
348.08
348.08
"2023-09-29"
350.3
350.3
"2023-09-28"
357.06
357.06
"2023-09-27"
357.78
357.78
"2023-09-26"
359.42
359.42
"2023-09-25"
361.71
361.71
"2023-09-22"
360.16
360.16
"2023-09-21"
363.28
363.28
"2023-09-20"
366.82
366.82
"2023-09-19"
370.48
370.48
"2023-09-18"
370.43
370.43
"2023-09-15"
367.86
367.86
"2023-09-14"
369.5
369.5
"2023-09-13"
367.82
367.82
"2023-09-12"
367.78
367.78
"2023-09-11"
365.52
365.52
"2023-09-08"
363.15
363.15
"2023-09-07"
361.8
361.8
"2023-09-06"
361.67
361.67
"2023-09-05"
360.47
360.47
"2023-09-01"
362.46
362.46
"2023-08-31"
360.2
360.2
"2023-08-30"
361.06
361.06
"2023-08-29"
358.29
358.29
"2023-08-28"
355.55
355.55
"2023-08-25"
355.93
355.93
"2023-08-24"
354.3
354.3
"2023-08-23"
354.26
354.26
"2023-08-22"
350.57
350.57
"2023-08-21"
352.09
352.09
"2023-08-18"
352.56
352.56
"2023-08-17"
353.19
353.19
"2023-08-16"
354.11
354.11
"2023-08-15"
354.5
354.5
"2023-08-14"
358.48
358.48
"2023-08-11"
358.35
358.35
"2023-08-10"
356.98
356.98
"2023-08-09"
358.02
358.02
"2023-08-08"
363.73
363.73
"2023-08-07"
362.58
362.58
"2023-08-04"
349.99
349.99
"2023-08-03"
353.81
353.81
"2023-08-02"
351.19
351.19
"2023-08-01"
352.26
352.26
"2023-07-31"
351.96
351.96
"2023-07-28"
349.81
349.81
"2023-07-27"
349.31
349.31
"2023-07-26"
349.8
349.8
"2023-07-25"
347.58
347.58
"2023-07-24"
349.63
349.63
"2023-07-21"
345.76
345.76
"2023-07-20"
346.61
346.61
"2023-07-19"
342.43
342.43
"2023-07-18"
345.34
345.34
"2023-07-17"
344.25
344.25
"2023-07-14"
341.09
341.09
"2023-07-13"
343.54
343.54
"2023-07-12"
345.35
345.35
"2023-07-11"
343.37
343.37
"2023-07-10"
341.13
341.13
"2023-07-07"
340.9
340.9
"2023-07-06"
341.46
341.46
"2023-07-05"
341.56
341.56
"2023-07-03"
342
342
"2023-06-30"
341
341
"2023-06-29"
336.91
336.91
"2023-06-28"
334.15
334.15
"2023-06-27"
335.34
335.34
"2023-06-26"
334.12
334.12
"2023-06-23"
335.25
335.25
"2023-06-22"
336.96
336.96
"2023-06-21"
338.61
338.61
"2023-06-20"
338.67
338.67
"2023-06-16"
338.31
338.31
"2023-06-15"
339.82
339.82
"2023-06-14"
335.9
335.9
"2023-06-13"
336.39
336.39
"2023-06-12"
333.6
333.6
"2023-06-09"
335.29
335.29
"2023-06-08"
335.95
335.95
"2023-06-07"
335.42
335.42
"2023-06-06"
333.41
333.41
"2023-06-05"
328.58
328.58
"2023-06-02"
329.48
329.48
"2023-06-01"
323.12
323.12
"2023-05-31"
321.08
321.08
"2023-05-30"
322.19
322.19
"2023-05-26"
320.6
320.6
"2023-05-25"
319.02
319.02
"2023-05-24"
320.2
320.2
"2023-05-23"
323.11
323.11
"2023-05-22"
329.13
329.13
"2023-05-19"
330.39
330.39
"2023-05-18"
329.76
329.76
"2023-05-17"
327.39
327.39
"2023-05-16"
323.75
323.75
"2023-05-15"
323.53
323.53
"2023-05-12"
322.49
322.49
"2023-05-11"
322.64
322.64
"2023-05-10"
322.99
322.99
"2023-05-09"
324.87
324.87
"2023-05-08"
326.14
326.14
"2023-05-05"
323.88
323.88
"2023-05-04"
320
320
"2023-05-03"
323.22
323.22
"2023-05-02"
325.86
325.86
"2023-05-01"
330.17
330.17
"2023-04-28"
328.55
328.55
"2023-04-27"
326.23
326.23
"2023-04-26"
320.53
320.53
"2023-04-25"
324.34
324.34
"2023-04-24"
326.05
326.05
"2023-04-21"
324.33
324.33
"2023-04-20"
323.82
323.82
"2023-04-19"
323.09
323.09
"2023-04-18"
324.63
324.63
"2023-04-17"
323.79
323.79
"2023-04-14"
319.74
319.74
"2023-04-13"
318.05
318.05
"2023-04-12"
314.55
314.55
"2023-04-11"
313.7
313.7
"2023-04-10"
312.62
312.62
"2023-04-06"
312.51
312.51
"2023-04-05"
310.39
310.39
"2023-04-04"
309.07
309.07
"2023-04-03"
310.31
310.31
"2023-03-31"
308.77
308.77
"2023-03-30"
305.08
305.08
"2023-03-29"
305.3
305.3
"2023-03-28"
302.32
302.32
"2023-03-27"
302.14
302.14
"2023-03-24"
298.92
298.92
"2023-03-23"
298.37
298.37
"2023-03-22"
299.73
299.73
"2023-03-21"
303.85
303.85
"2023-03-20"
301.06
301.06
"2023-03-17"
293.51
293.51
"2023-03-16"
302.01
302.01
"2023-03-15"
297.88
297.88
"2023-03-14"
305.33
305.33
"2023-03-13"
302.88
302.88
"2023-03-10"
303.63
303.63
"2023-03-09"
304.82
304.82
"2023-03-08"
311.37
311.37
"2023-03-07"
311.12
311.12
"2023-03-06"
316.97
316.97
"2023-03-03"
312.45
312.45
"2023-03-02"
307.75
307.75
"2023-03-01"
304.62
304.62
"2023-02-28"
305.18
305.18
"2023-02-27"
304.66
304.66
"2023-02-24"
304.02
304.02
"2023-02-23"
303.07
303.07
"2023-02-22"
303.16
303.16
"2023-02-21"
302.72
302.72
"2023-02-17"
308.24
308.24
"2023-02-16"
308.18
308.18
"2023-02-15"
309.63
309.63
"2023-02-14"
310.79
310.79
"2023-02-13"
313.74
313.74
"2023-02-10"
309.89
309.89
"2023-02-09"
307.21
307.21
"2023-02-08"
308.48
308.48
"2023-02-07"
312.97
312.97
"2023-02-06"
308.43
308.43
"2023-02-03"
308.51
308.51
"2023-02-02"
311.86
311.86
"2023-02-01"
310.57
310.57
"2023-01-31"
311.52
311.52
"2023-01-30"
307.33
307.33
"2023-01-27"
309.17
309.17
"2023-01-26"
310.95
310.95
"2023-01-25"
311.9
311.9
"2023-01-24"
311.3
311.3
"2023-01-23"
310.42
310.42
"2023-01-20"
309.87
309.87
"2023-01-19"
305.23
305.23
"2023-01-18"
308.3
308.3
"2023-01-17"
314.86
314.86
"2023-01-13"
317.64
317.64
"2023-01-12"
318.93
318.93
"2023-01-11"
320.37
320.37
"2023-01-10"
316.35
316.35
"2023-01-09"
315.53
315.53
"2023-01-06"
318.69
318.69
"2023-01-05"
312.9
312.9
"2023-01-04"
314.55
314.55
"2023-01-03"
309.91
309.91
"2022-12-30"
308.9
308.9
"2022-12-29"
309.06
309.06
"2022-12-28"
303.43
303.43
"2022-12-27"
305.55
305.55
"2022-12-23"
306.49
306.49
"2022-12-22"
302.69
302.69
"2022-12-21"
307.82
307.82
"2022-12-20"
302
302
"2022-12-19"
300.03
300.03
"2022-12-16"
300
300
"2022-12-15"
301.91
301.91
"2022-12-14"
309.29
309.29
"2022-12-13"
312.33
312.33
"2022-12-12"
311.45
311.45
"2022-12-09"
306.39
306.39
"2022-12-08"
305.99
305.99
"2022-12-07"
305.82
305.82
"2022-12-06"
307.78
307.78
"2022-12-05"
310.57
310.57
"2022-12-02"
316.15
316.15
"2022-12-01"
315.84
315.84
"2022-11-30"
318.6
318.6
"2022-11-29"
315.13
315.13
"2022-11-28"
313.27
313.27
"2022-11-25"
317.43
317.43
"2022-11-23"
316.18
316.18
"2022-11-22"
315.76
315.76
"2022-11-21"
311.2
311.2
"2022-11-18"
310.76
310.76
"2022-11-17"
307.44
307.44
"2022-11-16"
308.76
308.76
"2022-11-15"
309.98
309.98
"2022-11-14"
308.91
308.91
"2022-11-11"
309.72
309.72
"2022-11-10"
303.2
303.2
"2022-11-09"
288.65
288.65
"2022-11-08"
292.61
292.61
"2022-11-07"
290.19
290.19
"2022-11-04"
287.47
287.47
"2022-11-03"
283.85
283.85
"2022-11-02"
289.46
289.46
"2022-11-01"
294.13
294.13
"2022-10-31"
295.09
295.09
"2022-10-28"
299.63
299.63
"2022-10-27"
289.88
289.88
"2022-10-26"
288.52
288.52
"2022-10-25"
289.24
289.24
"2022-10-24"
287.48
287.48
"2022-10-21"
282.51
282.51
"2022-10-20"
273.53
273.53
"2022-10-19"
278.34
278.34
"2022-10-18"
281.67
281.67
"2022-10-17"
277.02
277.02
"2022-10-14"
272.67
272.67
"2022-10-13"
275.78
275.78
"2022-10-12"
264
264
"2022-10-11"
267.31
267.31
"2022-10-10"
266.93
266.93
"2022-10-07"
269.04
269.04
"2022-10-06"
276.31
276.31
"2022-10-05"
279.36
279.36
"2022-10-04"
280.49
280.49
"2022-10-03"
272.8
272.8
"2022-09-30"
267.02
267.02
"2022-09-29"
269.58
269.58
"2022-09-28"
271.78
271.78
"2022-09-27"
265.47
265.47
"2022-09-26"
264.32
264.32
"2022-09-23"
267.77
267.77
"2022-09-22"
268.51
268.51
"2022-09-21"
270.74
270.74
"2022-09-20"
277.13
277.13
"2022-09-19"
278.95
278.95
"2022-09-16"
274.81
274.81
"2022-09-15"
276.7
276.7
"2022-09-14"
278.42
278.42
"2022-09-13"
278.29
278.29
"2022-09-12"
288.51
288.51
"2022-09-09"
285.77
285.77
"2022-09-08"
283.34
283.34
"2022-09-07"
281.04
281.04
"2022-09-06"
276.59
276.59
"2022-09-02"
277.67
277.67
"2022-09-01"
282.43
282.43
"2022-08-31"
280.8
280.8
"2022-08-30"
285.42
285.42
"2022-08-29"
287.45
287.45
"2022-08-26"
289.96
289.96
"2022-08-25"
298.13
298.13
"2022-08-24"
293.52
293.52
"2022-08-23"
289.65
289.65
"2022-08-22"
288.69
288.69
"2022-08-19"
297.28
297.28
"2022-08-18"
304.27
304.27
"2022-08-17"
304.26
304.26
"2022-08-16"
306.65
306.65
"2022-08-15"
302.82
302.82
"2022-08-12"
301.55
301.55
"2022-08-11"
296.47
296.47
"2022-08-10"
295.11
295.11
"2022-08-09"
292.77
292.77
"2022-08-08"
292.34
292.34
"2022-08-05"
292.07
292.07
"2022-08-04"
292.91
292.91
"2022-08-03"
294.96
294.96
"2022-08-02"
292.17
292.17
"2022-08-01"
295.86
295.86
"2022-07-29"
300.6
300.6
"2022-07-28"
293.9
293.9
"2022-07-27"
290.3
290.3
"2022-07-26"
285.31
285.31
"2022-07-25"
287.99
287.99
"2022-07-22"
285.93
285.93
"2022-07-21"
286.85
286.85
"2022-07-20"
286.04
286.04
"2022-07-19"
283.55
283.55
"2022-07-18"
276.26
276.26
"2022-07-15"
278.48
278.48
"2022-07-14"
274.41
274.41
"2022-07-13"
277.47
277.47
"2022-07-12"
277.28
277.28
"2022-07-11"
278.51
278.51
"2022-07-08"
280.83
280.83
"2022-07-07"
279.28
279.28
"2022-07-06"
275.65
275.65
"2022-07-05"
275.69
275.69
"2022-07-01"
277.5
277.5
"2022-06-30"
273.02
273.02
"2022-06-29"
273.49
273.49
"2022-06-28"
273.86
273.86
"2022-06-27"
278.4
278.4
"2022-06-24"
278.28
278.28
"2022-06-23"
267.52
267.52
"2022-06-22"
269.79
269.79
"2022-06-21"
271.77
271.77
"2022-06-17"
268.08
268.08
"2022-06-16"
268.56
268.56
"2022-06-15"
278.93
278.93
"2022-06-14"
277.64
277.64
"2022-06-13"
281.56
281.56
"2022-06-10"
291.71
291.71
"2022-06-09"
300.8
300.8
"2022-06-08"
308.74
308.74
"2022-06-07"
313.65
313.65
"2022-06-06"
312.15
312.15
"2022-06-03"
310.94
310.94
"2022-06-02"
314.95
314.95
"2022-06-01"
312.21
312.21
"2022-05-31"
315.98
315.98
"2022-05-27"
319.11
319.11
"2022-05-26"
312.5
312.5
"2022-05-25"
308.64
308.64
"2022-05-24"
309.17
309.17
"2022-05-23"
310.2
310.2
"2022-05-20"
304.05
304.05
"2022-05-19"
304.15
304.15
"2022-05-18"
306.64
306.64
"2022-05-17"
314.6
314.6
"2022-05-16"
309.29
309.29
"2022-05-13"
310.36
310.36
"2022-05-12"
308.06
308.06
"2022-05-11"
311.54
311.54
"2022-05-10"
312.53
312.53
"2022-05-09"
312.96
312.96
"2022-05-06"
318.88
318.88
"2022-05-05"
318.68
318.68
"2022-05-04"
326.8
326.8
"2022-05-03"
318.99
318.99
"2022-05-02"
318.19
318.19
"2022-04-29"
322.83
322.83
"2022-04-28"
331.27
331.27
"2022-04-27"
329.58
329.58
"2022-04-26"
330.65
330.65
"2022-04-25"
336.95
336.95
"2022-04-22"
335.56
335.56
"2022-04-21"
343.6
343.6
"2022-04-20"
348.82
348.82
"2022-04-19"
348.5
348.5
"2022-04-18"
346.65
346.65
"2022-04-14"
344.33
344.33
"2022-04-13"
346.22
346.22
"2022-04-12"
349.74
349.74
"2022-04-11"
352.02
352.02
"2022-04-08"
353.1
353.1
"2022-04-07"
346.51
346.51
"2022-04-06"
344.71
344.71
"2022-04-05"
344.8
344.8
"2022-04-04"
345.43
345.43
"2022-04-01"
351.88
351.88
"2022-03-31"
352.91
352.91
"2022-03-30"
357.61
357.61
"2022-03-29"
355.12
355.12
"2022-03-28"
359.57
359.57
"2022-03-25"
358.76
358.76
"2022-03-24"
352.37
352.37
"2022-03-23"
348.16
348.16
"2022-03-22"
349.93
349.93
"2022-03-21"
349.66
349.66
"2022-03-18"
342.41
342.41
"2022-03-17"
344.97
344.97
"2022-03-16"
336.11
336.11
"2022-03-15"
332.55
332.55
"2022-03-14"
329.98
329.98
"2022-03-11"
326.6
326.6
"2022-03-10"
325.3
325.3
"2022-03-09"
325.4
325.4
"2022-03-08"
318.52
318.52
"2022-03-07"
322.72
322.72
"2022-03-04"
325.34
325.34
"2022-03-03"
327.74
327.74
"2022-03-02"
323.64
323.64
"2022-03-01"
316.84
316.84
"2022-02-28"
321.45
321.45
"2022-02-25"
319.24
319.24
"2022-02-24"
308.28
308.28
"2022-02-23"
309.99
309.99
"2022-02-22"
314.16
314.16
"2022-02-18"
314.8
314.8
"2022-02-17"
313.55
313.55
"2022-02-16"
315.65
315.65
"2022-02-15"
316.2
316.2
"2022-02-14"
314.28
314.28
"2022-02-11"
319.14
319.14
"2022-02-10"
319.85
319.85
"2022-02-09"
322.38
322.38
"2022-02-08"
321.44
321.44
"2022-02-07"
316.51
316.51
"2022-02-04"
314.99
314.99
"2022-02-03"
315.23
315.23
"2022-02-02"
319.6
319.6
"2022-02-01"
313.96
313.96
"2022-01-31"
313.02
313.02
"2022-01-28"
312.9
312.9
"2022-01-27"
307.67
307.67
"2022-01-26"
309.26
309.26
"2022-01-25"
307.19
307.19
"2022-01-24"
303.73
303.73
"2022-01-21"
305.22
305.22
"2022-01-20"
311.01
311.01
"2022-01-19"
314.75
314.75
"2022-01-18"
320.29
320.29
"2022-01-14"
324.13
324.13
"2022-01-13"
321.26
321.26
"2022-01-12"
320.39
320.39
"2022-01-11"
319.8
319.8
"2022-01-10"
318.93
318.93
"2022-01-07"
319.78
319.78
"2022-01-06"
313.22
313.22
"2022-01-05"
309.92
309.92
"2022-01-04"
308.53
308.53
"2022-01-03"
300.79
300.79
"2021-12-31"
299
299
"2021-12-30"
299.98
299.98
"2021-12-29"
299.46
299.46
"2021-12-28"
298.29
298.29
"2021-12-27"
296.67
296.67
"2021-12-23"
294.49
294.49
"2021-12-22"
294.41
294.41
"2021-12-21"
293.24
293.24
"2021-12-20"
289.61
289.61
"2021-12-17"
293.66
293.66
"2021-12-16"
300.17
300.17
"2021-12-15"
294.58
294.58
"2021-12-14"
295.03
295.03
"2021-12-13"
290.01
290.01
"2021-12-10"
288.23
288.23
"2021-12-09"
284.52
284.52
"2021-12-08"
283.72
283.72
"2021-12-07"
284.97
284.97
"2021-12-06"
281.38
281.38
"2021-12-03"
277.43
277.43
"2021-12-02"
279.09
279.09
"2021-12-01"
275
275
"2021-11-30"
276.69
276.69
"2021-11-29"
282.12
282.12
"2021-11-26"
283.09
283.09
"2021-11-24"
287.28
287.28
"2021-11-23"
288.56
288.56
"2021-11-22"
284.97
284.97
"2021-11-19"
279.99
279.99
"2021-11-18"
280.63
280.63
"2021-11-17"
281.59
281.59
"2021-11-16"
283.36
283.36
"2021-11-15"
284.67
284.67
"2021-11-12"
285.99
285.99
"2021-11-11"
284.65
284.65
"2021-11-10"
285.32
285.32
"2021-11-09"
286.35
286.35
"2021-11-08"
288.8
288.8
"2021-11-05"
287.88
287.88
"2021-11-04"
287.69
287.69
"2021-11-03"
288.72
288.72
"2021-11-02"
287.93
287.93
"2021-11-01"
286.24
286.24
"2021-10-29"
287.01
287.01
"2021-10-28"
289.72
289.72
"2021-10-27"
287.78
287.78
"2021-10-26"
290.85
290.85
"2021-10-25"
290.26
290.26
"2021-10-22"
289.24
289.24
"2021-10-21"
286.82
286.82
"2021-10-20"
287.49
287.49
"2021-10-19"
284.83
284.83
"2021-10-18"
282.59
282.59
"2021-10-15"
284.21
284.21
"2021-10-14"
281.64
281.64
"2021-10-13"
277.9
277.9
"2021-10-12"
278.62
278.62
"2021-10-11"
280.93
280.93
"2021-10-08"
284.14
284.14
"2021-10-07"
282.95
282.95
"2021-10-06"
280.22
280.22
"2021-10-05"
278.05
278.05
"2021-10-04"
273.64
273.64
"2021-10-01"
275.71
275.71
"2021-09-30"
272.94
272.94
"2021-09-29"
277.29
277.29
"2021-09-28"
276.79
276.79
"2021-09-27"
279.72
279.72
"2021-09-24"
277.87
277.87
"2021-09-23"
278.12
278.12
"2021-09-22"
274.07
274.07
"2021-09-21"
273.18
273.18
"2021-09-20"
274.2
274.2
"2021-09-17"
276.76
276.76
"2021-09-16"
277.51
277.51
"2021-09-15"
278.18
278.18
"2021-09-14"
277.2
277.2
"2021-09-13"
279.92
279.92
"2021-09-10"
277.6
277.6
"2021-09-09"
278.61
278.61
"2021-09-08"
279.34
279.34
"2021-09-07"
278.9
278.9
"2021-09-03"
281.89
281.89
"2021-09-02"
285.05
285.05
"2021-09-01"
285.26
285.26
"2021-08-31"
285.77
285.77
"2021-08-30"
285.66
285.66
"2021-08-27"
286.6
286.6
"2021-08-26"
285.27
285.27
"2021-08-25"
287.3
287.3
"2021-08-24"
286.02
286.02
"2021-08-23"
285.62
285.62
"2021-08-20"
285.27
285.27
"2021-08-19"
285.13
285.13
"2021-08-18"
286.36
286.36
"2021-08-17"
289.1
289.1
"2021-08-16"
289.45
289.45
"2021-08-13"
287.89
287.89
"2021-08-12"
290.24
290.24
"2021-08-11"
291.28
291.28
"2021-08-10"
288.94
288.94
"2021-08-09"
287.23
287.23
"2021-08-06"
285.63
285.63
"2021-08-05"
280.21
280.21
"2021-08-04"
278.78
278.78
"2021-08-03"
281.8
281.8
"2021-08-02"
278.14
278.14
"2021-07-30"
278.29
278.29
"2021-07-29"
279.76
279.76
"2021-07-28"
278.1
278.1
"2021-07-27"
280.78
280.78
"2021-07-26"
278.8
278.8
"2021-07-23"
278.49
278.49
"2021-07-22"
277.7
277.7
"2021-07-21"
279.88
279.88
"2021-07-20"
276.89
276.89
"2021-07-19"
272.66
272.66
"2021-07-16"
277.9
277.9
"2021-07-15"
279.72
279.72
"2021-07-14"
278.31
278.31
"2021-07-13"
279.21
279.21
"2021-07-12"
280.11
280.11
"2021-07-09"
280.49
280.49
"2021-07-08"
274.1
274.1
"2021-07-07"
279.24
279.24
"2021-07-06"
277.32
277.32
"2021-07-02"
279.12
279.12
"2021-07-01"
280.17
280.17
"2021-06-30"
277.92
277.92
"2021-06-29"
276.21
276.21
"2021-06-28"
276.61
276.61
"2021-06-25"
278.38
278.38
"2021-06-24"
275.49
275.49
"2021-06-23"
274.66
274.66
"2021-06-22"
276.92
276.92
"2021-06-21"
277.1
277.1
"2021-06-18"
274.04
274.04
"2021-06-17"
278.69
278.69
"2021-06-16"
283.11
283.11
"2021-06-15"
283.94
283.94
"2021-06-14"
283.53
283.53
"2021-06-11"
286.82
286.82
"2021-06-10"
284.91
284.91
"2021-06-09"
288.58
288.58
"2021-06-08"
289.19
289.19
"2021-06-07"
289.46
289.46
"2021-06-04"
292.52
292.52
"2021-06-03"
291.97
291.97
"2021-06-02"
290.02
290.02
"2021-06-01"
289.84
289.84
"2021-05-28"
289.44
289.44
"2021-05-27"
289.3
289.3
"2021-05-26"
287.33
287.33
"2021-05-25"
287.2
287.2
"2021-05-24"
289.73
289.73
"2021-05-21"
287.74
287.74
"2021-05-20"
286.73
286.73
"2021-05-19"
286.22
286.22
"2021-05-18"
287.59
287.59
"2021-05-17"
289.22
289.22
"2021-05-14"
290.68
290.68
"2021-05-13"
286.9
286.9
"2021-05-12"
282.91
282.91
"2021-05-11"
285.63
285.63
"2021-05-10"
292.33
292.33
"2021-05-07"
290.93
290.93
"2021-05-06"
289.71
289.71
"2021-05-05"
282.76
282.76
"2021-05-04"
280.26
280.26
"2021-05-03"
279.18
279.18
"2021-04-30"
274.95
274.95
"2021-04-29"
277.6
277.6
"2021-04-28"
272.95
272.95
"2021-04-27"
273.65
273.65
"2021-04-26"
270.86
270.86
"2021-04-23"
271.98
271.98
"2021-04-22"
269.51
269.51
"2021-04-21"
272.21
272.21
"2021-04-20"
267.89
267.89
"2021-04-19"
270.28
270.28
"2021-04-16"
272.11
272.11
"2021-04-15"
269.14
269.14
"2021-04-14"
267.53
267.53
"2021-04-13"
267.1
267.1
"2021-04-12"
267.93
267.93
"2021-04-09"
266.01
266.01
"2021-04-08"
263.51
263.51
"2021-04-07"
263.62
263.62
"2021-04-06"
263.06
263.06
"2021-04-05"
262.66
262.66
"2021-04-01"
258.2
258.2
"2021-03-31"
255.47
255.47
"2021-03-30"
258.19
258.19
"2021-03-29"
258.82
258.82
"2021-03-26"
256.77
256.77
"2021-03-25"
250.75
250.75
"2021-03-24"
249.63
249.63
"2021-03-23"
248.31
248.31
"2021-03-22"
250.36
250.36
"2021-03-19"
250.99
250.99
"2021-03-18"
252.46
252.46
"2021-03-17"
252
252
"2021-03-16"
251.5
251.5
"2021-03-15"
254.61
254.61
"2021-03-12"
260.02
260.02
"2021-03-11"
260.91
260.91
"2021-03-10"
263.99
263.99
"2021-03-09"
259.02
259.02
"2021-03-08"
257.61
257.61
"2021-03-05"
253.15
253.15
"2021-03-04"
245.48
245.48
"2021-03-03"
251.55
251.55
"2021-03-02"
249.22
249.22
"2021-03-01"
249.21
249.21
"2021-02-26"
240.51
240.51
"2021-02-25"
243.69
243.69
"2021-02-24"
248.45
248.45
"2021-02-23"
245.53
245.53
"2021-02-22"
244.97
244.97
"2021-02-19"
241.85
241.85
"2021-02-18"
243.5
243.5
"2021-02-17"
245.25
245.25
"2021-02-16"
245.28
245.28
"2021-02-12"
242.46
242.46
"2021-02-11"
239.76
239.76
"2021-02-10"
239.92
239.92
"2021-02-09"
239.91
239.91
"2021-02-08"
237.42
237.42
"2021-02-05"
235.16
235.16
"2021-02-04"
235.77
235.77
"2021-02-03"
232.68
232.68
"2021-02-02"
232.24
232.24
"2021-02-01"
229.32
229.32
"2021-01-29"
227.87
227.87
"2021-01-28"
230.95
230.95
"2021-01-27"
227.36
227.36
"2021-01-26"
231.57
231.57
"2021-01-25"
233.01
233.01
"2021-01-22"
232.92
232.92
"2021-01-21"
234.16
234.16
"2021-01-20"
234.76
234.76
"2021-01-19"
234.55
234.55
"2021-01-15"
233.49
233.49
"2021-01-14"
235.02
235.02
"2021-01-13"
234.51
234.51
"2021-01-12"
233.03
233.03
"2021-01-11"
233.43
233.43
"2021-01-08"
234.03
234.03
"2021-01-07"
232.88
232.88
"2021-01-06"
230.27
230.27
"2021-01-05"
227.47
227.47
"2021-01-04"
228.45
228.45
"2020-12-31"
231.87
231.87
"2020-12-30"
229.65
229.65
"2020-12-29"
229.57
229.57
"2020-12-28"
228.41
228.41
"2020-12-24"
226.53
226.53
"2020-12-23"
224.24
224.24
"2020-12-22"
221.88
221.88
"2020-12-21"
223.49
223.49
"2020-12-18"
223.43
223.43
"2020-12-17"
224.68
224.68
"2020-12-16"
221.91
221.91
"2020-12-15"
224.38
224.38
"2020-12-14"
222.85
222.85
"2020-12-11"
226.39
226.39
"2020-12-10"
227.35
227.35
"2020-12-09"
227.51
227.51
"2020-12-08"
228.19
228.19
"2020-12-07"
229.24
229.24
"2020-12-04"
231.35
231.35
"2020-12-03"
231.02
231.02
"2020-12-02"
230.42
230.42
"2020-12-01"
229.68
229.68
"2020-11-30"
228.91
228.91
"2020-11-27"
231.55
231.55
"2020-11-25"
233.13
233.13
"2020-11-24"
233.92
233.92
"2020-11-23"
229.54
229.54
"2020-11-20"
227.01
227.01
"2020-11-19"
229.53
229.53
"2020-11-18"
230.07
230.07
"2020-11-17"
233.16
233.16
"2020-11-16"
233.1
233.1
"2020-11-13"
227.42
227.42
"2020-11-12"
224.72
224.72
"2020-11-11"
227.37
227.37
"2020-11-10"
228.48
228.48
"2020-11-09"
221.5
221.5
"2020-11-06"
208.85
208.85
"2020-11-05"
207.45
207.45
"2020-11-04"
206.17
206.17
"2020-11-03"
206.63
206.63
"2020-11-02"
204.31
204.31
"2020-10-30"
201.9
201.9
"2020-10-29"
201.51
201.51
"2020-10-28"
200.7
200.7
"2020-10-27"
206.88
206.88
"2020-10-26"
208.49
208.49
"2020-10-23"
212.71
212.71
"2020-10-22"
211.61
211.61
"2020-10-21"
210.18
210.18
"2020-10-20"
210.06
210.06
"2020-10-19"
208.99
208.99
"2020-10-16"
211.91
211.91
"2020-10-15"
211.65
211.65
"2020-10-14"
210.91
210.91
"2020-10-13"
212.31
212.31
"2020-10-12"
216.41
216.41
"2020-10-09"
215.68
215.68
"2020-10-08"
215.15
215.15
"2020-10-07"
213.29
213.29
"2020-10-06"
210.26
210.26
"2020-10-05"
212.36
212.36
"2020-10-02"
211.18
211.18
"2020-10-01"
212.02
212.02
"2020-09-30"
212.94
212.94
"2020-09-29"
210.44
210.44
"2020-09-28"
213.54
213.54
"2020-09-25"
210.45
210.45
"2020-09-24"
208.72
208.72
"2020-09-23"
209.61
209.61
"2020-09-22"
214.16
214.16
"2020-09-21"
213.02
213.02
"2020-09-18"
218.21
218.21
"2020-09-17"
218.05
218.05
"2020-09-16"
219.59
219.59
"2020-09-15"
218.94
218.94
"2020-09-14"
219.94
219.94
"2020-09-11"
217.93
217.93
"2020-09-10"
217.8
217.8
"2020-09-09"
219.63
219.63
"2020-09-08"
217.8
217.8
"2020-09-04"
218.32
218.32
"2020-09-03"
218.15
218.15
"2020-09-02"
221.68
221.68
"2020-09-01"
218.55
218.55
"2020-08-31"
218.04
218.04
"2020-08-28"
218.55
218.55
"2020-08-27"
216.87
216.87
"2020-08-26"
214.66
214.66
"2020-08-25"
213.35
213.35
"2020-08-24"
212.61
212.61
"2020-08-21"
207.43
207.43
"2020-08-20"
206.12
206.12
"2020-08-19"
207.21
207.21
"2020-08-18"
208.33
208.33
"2020-08-17"
206.78
206.78
"2020-08-14"
210.96
210.96
"2020-08-13"
211.98
211.98
"2020-08-12"
213.24
213.24
"2020-08-11"
212.66
212.66
"2020-08-10"
212.58
212.58
"2020-08-07"
209.48
209.48
"2020-08-06"
205.02
205.02
"2020-08-05"
203.62
203.62
"2020-08-04"
200.24
200.24
"2020-08-03"
199.26
199.26
"2020-07-31"
195.78
195.78
"2020-07-30"
194.3
194.3
"2020-07-29"
196.41
196.41
"2020-07-28"
194.12
194.12
"2020-07-27"
192.14
192.14
"2020-07-24"
194.52
194.52
"2020-07-23"
193.25
193.25
"2020-07-22"
192.1
192.1
"2020-07-21"
192.27
192.27
"2020-07-20"
190.48
190.48
"2020-07-17"
190.76
190.76
"2020-07-16"
191.01
191.01
"2020-07-15"
190.56
190.56
"2020-07-14"
189.71
189.71
"2020-07-13"
184.13
184.13
"2020-07-10"
182.9
182.9
"2020-07-09"
178.8
178.8
"2020-07-08"
181.2
181.2
"2020-07-07"
181.15
181.15
"2020-07-06"
182.72
182.72
"2020-07-02"
178.83
178.83
"2020-07-01"
177.99
177.99
"2020-06-30"
178.51
178.51
"2020-06-29"
177.19
177.19
"2020-06-26"
175.37
175.37
"2020-06-25"
178.85
178.85
"2020-06-24"
177.53
177.53
"2020-06-23"
181.01
181.01
"2020-06-22"
180.17
180.17
"2020-06-19"
179.72
179.72
"2020-06-18"
180.73
180.73
"2020-06-17"
180.86
180.86
"2020-06-16"
182.3
182.3
"2020-06-15"
181.55
181.55
"2020-06-12"
181.21
181.21
"2020-06-11"
178.02
178.02
"2020-06-10"
191.51
191.51
"2020-06-09"
196.07
196.07
"2020-06-08"
201.56
201.56
"2020-06-05"
200.66
200.66
"2020-06-04"
192.05
192.05
"2020-06-03"
190.82
190.82
"2020-06-02"
185.94
185.94
"2020-06-01"
183.84
183.84
"2020-05-29"
185.58
185.58
"2020-05-28"
185.1
185.1
"2020-05-27"
185.77
185.77
"2020-05-26"
180.34
180.34
"2020-05-22"
174.93
174.93
"2020-05-21"
174.94
174.94
"2020-05-20"
176.02
176.02
"2020-05-19"
172.49
172.49
"2020-05-18"
175.46
175.46
"2020-05-15"
169.25
169.25
"2020-05-14"
170.93
170.93
"2020-05-13"
170.57
170.57
"2020-05-12"
172.81
172.81
"2020-05-11"
174.64
174.64
"2020-05-08"
176.83
176.83
"2020-05-07"
173.48
173.48
"2020-05-06"
172.38
172.38
"2020-05-05"
176.03
176.03
"2020-05-04"
177.95
177.95
"2020-05-01"
182.67
182.67
"2020-04-30"
187.36
187.36
"2020-04-29"
189.61
189.61
"2020-04-28"
187.12
187.12
"2020-04-27"
187.46
187.46
"2020-04-24"
186.52
186.52
"2020-04-23"
185.63
185.63
"2020-04-22"
186.58
186.58
"2020-04-21"
183.48
183.48
"2020-04-20"
188.75
188.75
"2020-04-17"
191.2
191.2
"2020-04-16"
187.96
187.96
"2020-04-15"
188.57
188.57
"2020-04-14"
192.94
192.94
"2020-04-13"
188.77
188.77
"2020-04-09"
193.84
193.84
"2020-04-08"
191.01
191.01
"2020-04-07"
185.25
185.25
"2020-04-06"
185.24
185.24
"2020-04-03"
178.34
178.34
"2020-04-02"
179.73
179.73
"2020-04-01"
175.95
175.95
"2020-03-31"
182.83
182.83
"2020-03-30"
183.18
183.18
"2020-03-27"
179.66
179.66
"2020-03-26"
183.9
183.9
"2020-03-25"
180.47
180.47
"2020-03-24"
178.2
178.2
"2020-03-23"
162.13
162.13
"2020-03-20"
170.06
170.06
"2020-03-19"
174.68
174.68
"2020-03-18"
172.44
172.44
"2020-03-17"
187.6
187.6
"2020-03-16"
177.77
177.77
"2020-03-13"
196.4
196.4
"2020-03-12"
175.97
175.97
"2020-03-11"
194.64
194.64
"2020-03-10"
202.73
202.73
"2020-03-09"
193.13
193.13
"2020-03-06"
205.98
205.98
"2020-03-05"
208.96
208.96
"2020-03-04"
217.86
217.86
"2020-03-03"
208.81
208.81
"2020-03-02"
217.63
217.63
"2020-02-28"
206.34
206.34
"2020-02-27"
207.67
207.67
"2020-02-26"
216.06
216.06
"2020-02-25"
218.05
218.05
"2020-02-24"
221.69
221.69
"2020-02-21"
229.33
229.33
"2020-02-20"
228.17
228.17
"2020-02-19"
229.24
229.24
"2020-02-18"
226.77
226.77
"2020-02-14"
226.8
226.8
"2020-02-13"
226.47
226.47
"2020-02-12"
227.44
227.44
"2020-02-11"
227.33
227.33
"2020-02-10"
227.11
227.11
"2020-02-07"
227.38
227.38
"2020-02-06"
229.61
229.61
"2020-02-05"
228.65
228.65
"2020-02-04"
225.08
225.08
"2020-02-03"
223.47
223.47
"2020-01-31"
224.43
224.43
"2020-01-30"
227.88
227.88
"2020-01-29"
224.5
224.5
"2020-01-28"
224.03
224.03
"2020-01-27"
222.45
222.45
"2020-01-24"
226.86
226.86
"2020-01-23"
229.38
229.38
"2020-01-22"
229.54
229.54
"2020-01-21"
228.63
228.63
"2020-01-17"
230.2
230.2
"2020-01-16"
229.73
229.73
"2020-01-15"
228.35
228.35
"2020-01-14"
227.17
227.17
"2020-01-13"
228.45
228.45
"2020-01-10"
226.62
226.62
"2020-01-09"
228.65
228.65
"2020-01-08"
225.99
225.99
"2020-01-07"
225.92
225.92
"2020-01-06"
226.99
226.99
"2020-01-03"
226.18
226.18
"2020-01-02"
228.39
228.39
"2019-12-31"
226.5
226.5
"2019-12-30"
225.76
225.76
"2019-12-27"
226.14
226.14
"2019-12-26"
226.45
226.45
"2019-12-24"
225.47
225.47
"2019-12-23"
225.48
225.48
"2019-12-20"
226.31
226.31
"2019-12-19"
225.21
225.21
"2019-12-18"
225.01
225.01
"2019-12-17"
227.05
227.05
"2019-12-16"
226.85
226.85
"2019-12-13"
225.37
225.37
"2019-12-12"
225.92
225.92
"2019-12-11"
222.57
222.57
"2019-12-10"
221.26
221.26
"2019-12-09"
221.38
221.38
"2019-12-06"
222.61
222.61
"2019-12-05"
219.6
219.6
"2019-12-04"
218.4
218.4
"2019-12-03"
218.08
218.08
"2019-12-02"
220.33
220.33
"2019-11-29"
220.3
220.3
"2019-11-27"
220.5
220.5
"2019-11-26"
218.9
218.9
"2019-11-25"
219.06
219.06
"2019-11-22"
217.96
217.96
"2019-11-21"
216.63
216.63
"2019-11-20"
217.48
217.48
"2019-11-19"
219.03
219.03
"2019-11-18"
219.35
219.35
"2019-11-15"
219.74
219.74
"2019-11-14"
219.36
219.36
"2019-11-13"
219.77
219.77
"2019-11-12"
220.89
220.89
"2019-11-11"
220.85
220.85
"2019-11-08"
221.31
221.31
"2019-11-07"
222.74
222.74
"2019-11-06"
222
222
"2019-11-05"
220.88
220.88
"2019-11-04"
217.98
217.98
"2019-11-01"
215.83
215.83
"2019-10-31"
212.58
212.58
"2019-10-30"
213.25
213.25
"2019-10-29"
213.01
213.01
"2019-10-28"
212.86
212.86
"2019-10-25"
211.8
211.8
"2019-10-24"
210.26
210.26
"2019-10-23"
210.96
210.96
"2019-10-22"
210.62
210.62
"2019-10-21"
211.49
211.49
"2019-10-18"
208.76
208.76
"2019-10-17"
208.62
208.62
"2019-10-16"
209.29
209.29
"2019-10-15"
209.38
209.38
"2019-10-14"
207.91
207.91
"2019-10-11"
208.08
208.08
"2019-10-10"
206.86
206.86
"2019-10-09"
206.69
206.69
"2019-10-08"
204.09
204.09
"2019-10-07"
207.24
207.24
"2019-10-04"
208.08
208.08
"2019-10-03"
204.98
204.98
"2019-10-02"
203.1
203.1
"2019-10-01"
206.71
206.71
"2019-09-30"
208.02
208.02
"2019-09-27"
207.45
207.45
"2019-09-26"
206.9
206.9
"2019-09-25"
208.11
208.11
"2019-09-24"
206.4
206.4
"2019-09-23"
207.96
207.96
"2019-09-20"
208.12
208.12
"2019-09-19"
209.22
209.22
"2019-09-18"
210.9
210.9
"2019-09-17"
210.15
210.15
"2019-09-16"
210.33
210.33
"2019-09-13"
213.61
213.61
"2019-09-12"
211.37
211.37
"2019-09-11"
210.91
210.91
"2019-09-10"
208.31
208.31
"2019-09-09"
206.62
206.62
"2019-09-06"
204.73
204.73
"2019-09-05"
204.24
204.24
"2019-09-04"
202.19
202.19
"2019-09-03"
200.9
200.9
"2019-08-30"
203.41
203.41
"2019-08-29"
203.2
203.2
"2019-08-28"
200.45
200.45
"2019-08-27"
198.35
198.35
"2019-08-26"
200.2
200.2
"2019-08-23"
197.16
197.16
"2019-08-22"
201.01
201.01
"2019-08-21"
199.24
199.24
"2019-08-20"
198.15
198.15
"2019-08-19"
200.94
200.94
"2019-08-16"
199.72
199.72
"2019-08-15"
198.31
198.31
"2019-08-14"
195.81
195.81
"2019-08-13"
198.78
198.78
"2019-08-12"
197.18
197.18
"2019-08-09"
199.05
199.05
"2019-08-08"
200.52
200.52
"2019-08-07"
198.21
198.21
"2019-08-06"
200.55
200.55
"2019-08-05"
197.73
197.73
"2019-08-02"
202.67
202.67
"2019-08-01"
201.71
201.71
"2019-07-31"
205.43
205.43
"2019-07-30"
207.81
207.81
"2019-07-29"
208.61
208.61
"2019-07-26"
209.9
209.9
"2019-07-25"
207.9
207.9
"2019-07-24"
207.97
207.97
"2019-07-23"
206.46
206.46
"2019-07-22"
204.84
204.84
"2019-07-19"
205.97
205.97
"2019-07-18"
207.98
207.98
"2019-07-17"
207.45
207.45
"2019-07-16"
212.88
212.88
"2019-07-15"
213.54
213.54
"2019-07-12"
214.1
214.1
"2019-07-11"
213.17
213.17
"2019-07-10"
214.03
214.03
"2019-07-09"
214.75
214.75
"2019-07-08"
215.13
215.13
"2019-07-05"
215.25
215.25
"2019-07-03"
215.16
215.16
"2019-07-02"
214.54
214.54
"2019-07-01"
214.62
214.62
"2019-06-28"
213.17
213.17
"2019-06-27"
212.02
212.02
"2019-06-26"
208.51
208.51
"2019-06-25"
208.07
208.07
"2019-06-24"
206.85
206.85
"2019-06-21"
206.21
206.21
"2019-06-20"
208.04
208.04
"2019-06-19"
206.75
206.75
"2019-06-18"
206.01
206.01
"2019-06-17"
203.48
203.48
"2019-06-14"
205.16
205.16
"2019-06-13"
204.99
204.99
"2019-06-12"
204.57
204.57
"2019-06-11"
206.63
206.63
"2019-06-10"
207.16
207.16
"2019-06-07"
205.81
205.81
"2019-06-06"
204.77
204.77
"2019-06-05"
203.3
203.3
"2019-06-04"
201.59
201.59
"2019-06-03"
198.56
198.56
"2019-05-31"
197.42
197.42
"2019-05-30"
199.74
199.74
"2019-05-29"
198.52
198.52
"2019-05-28"
199.7
199.7
"2019-05-24"
201.69
201.69
"2019-05-23"
201.3
201.3
"2019-05-22"
202.6
202.6
"2019-05-21"
203.36
203.36
"2019-05-20"
202.73
202.73
"2019-05-17"
203.27
203.27
"2019-05-16"
204.63
204.63
"2019-05-15"
202.98
202.98
"2019-05-14"
203.69
203.69
"2019-05-13"
205.01
205.01
"2019-05-10"
209.02
209.02
"2019-05-09"
208.56
208.56
"2019-05-08"
209.29
209.29
"2019-05-07"
209.43
209.43
"2019-05-06"
213.16
213.16
"2019-05-03"
218.6
218.6
"2019-05-02"
215.93
215.93
"2019-05-01"
216.71
216.71
"2019-04-30"
216.71
216.71
"2019-04-29"
216.58
216.58
"2019-04-26"
214.22
214.22
"2019-04-25"
211.95
211.95
"2019-04-24"
210.57
210.57
"2019-04-23"
211.61
211.61
"2019-04-22"
209.49
209.49
"2019-04-18"
209.99
209.99
"2019-04-17"
210.37
210.37
"2019-04-16"
211.8
211.8
"2019-04-15"
209.74
209.74
"2019-04-12"
210.56
210.56
"2019-04-11"
206.67
206.67
"2019-04-10"
204.52
204.52
"2019-04-09"
204.92
204.92
"2019-04-08"
205.25
205.25
"2019-04-05"
205.33
205.33
"2019-04-04"
204.1
204.1
"2019-04-03"
203.67
203.67
"2019-04-02"
203.88
203.88
"2019-04-01"
205
205
"2019-03-29"
200.89
200.89
"2019-03-28"
200.66
200.66
"2019-03-27"
199.21
199.21
"2019-03-26"
200.62
200.62
"2019-03-25"
199.44
199.44
"2019-03-22"
200.55
200.55
"2019-03-21"
204.43
204.43
"2019-03-20"
203.27
203.27
"2019-03-19"
205.15
205.15
"2019-03-18"
206.68
206.68
"2019-03-15"
204.31
204.31
"2019-03-14"
203.38
203.38
"2019-03-13"
204.06
204.06
"2019-03-12"
202.5
202.5
"2019-03-11"
202.09
202.09
"2019-03-08"
198.7
198.7
"2019-03-07"
199.3
199.3
"2019-03-06"
200.67
200.67
"2019-03-05"
201.47
201.47
"2019-03-04"
201.81
201.81
"2019-03-01"
203.13
203.13
"2019-02-28"
201.3
201.3
"2019-02-27"
202.29
202.29
"2019-02-26"
201.9
201.9
"2019-02-25"
202.31
202.31
"2019-02-22"
201.91
201.91
"2019-02-21"
205.33
205.33
"2019-02-20"
206.16
206.16
"2019-02-19"
205.69
205.69
"2019-02-15"
205.29
205.29
"2019-02-14"
202.78
202.78
"2019-02-13"
205.8
205.8
"2019-02-12"
206.15
206.15
"2019-02-11"
203.05
203.05
"2019-02-08"
200.92
200.92
"2019-02-07"
201.73
201.73
"2019-02-06"
206.01
206.01
"2019-02-05"
207.82
207.82
"2019-02-04"
208.52
208.52
"2019-02-01"
209.19
209.19
"2019-01-31"
205.54
205.54
"2019-01-30"
205.96
205.96
"2019-01-29"
202.05
202.05
"2019-01-28"
200.95
200.95
"2019-01-25"
202.75
202.75
"2019-01-24"
201.02
201.02
"2019-01-23"
201.15
201.15
"2019-01-22"
200.72
200.72
"2019-01-18"
204.48
204.48
"2019-01-17"
198.78
198.78
"2019-01-16"
198.41
198.41
"2019-01-15"
196.94
196.94
"2019-01-14"
195.78
195.78
"2019-01-11"
196.29
196.29
"2019-01-10"
196.58
196.58
"2019-01-09"
196.37
196.37
"2019-01-08"
196.31
196.31
"2019-01-07"
196.91
196.91
"2019-01-04"
195.2
195.2
"2019-01-03"
191.66
191.66
"2019-01-02"
202.8
202.8
"2018-12-31"
204.18
204.18
"2018-12-28"
202.08
202.08
"2018-12-27"
200.12
200.12
"2018-12-26"
197.57
197.57
"2018-12-24"
187.76
187.76
"2018-12-21"
192.1
192.1
"2018-12-20"
193.58
193.58
"2018-12-19"
195.17
195.17
"2018-12-18"
196.52
196.52
"2018-12-17"
197.92
197.92
"2018-12-14"
200
200
"2018-12-13"
202.42
202.42
"2018-12-12"
202.48
202.48
"2018-12-11"
202.28
202.28
"2018-12-10"
203.26
203.26
"2018-12-07"
204.88
204.88
"2018-12-06"
207.96
207.96
"2018-12-04"
210.12
210.12
"2018-12-03"
220.81
220.81
"2018-11-30"
218.24
218.24
"2018-11-29"
217.7
217.7
"2018-11-28"
217.5
217.5
"2018-11-27"
212.53
212.53
"2018-11-26"
210.63
210.63
"2018-11-23"
207.07
207.07
"2018-11-21"
210.86
210.86
"2018-11-20"
210.71
210.71
"2018-11-19"
217.94
217.94
"2018-11-16"
218.41
218.41
"2018-11-15"
217.38
217.38
"2018-11-14"
216.03
216.03
"2018-11-13"
217.92
217.92
"2018-11-12"
215.42
215.42
"2018-11-09"
219.63
219.63
"2018-11-08"
222.42
222.42
"2018-11-07"
221.24
221.24
"2018-11-06"
218.51
218.51
"2018-11-05"
216.24
216.24
"2018-11-02"
206.57
206.57
"2018-11-01"
205.86
205.86
"2018-10-31"
205.28
205.28
"2018-10-30"
203.35
203.35
"2018-10-29"
200.04
200.04
"2018-10-26"
198.49
198.49
"2018-10-25"
201.98
201.98
"2018-10-24"
199.81
199.81
"2018-10-23"
204
204
"2018-10-22"
206.19
206.19
"2018-10-19"
209.83
209.83
"2018-10-18"
208.7
208.7
"2018-10-17"
210.52
210.52
"2018-10-16"
209.83
209.83
"2018-10-15"
205.03
205.03
"2018-10-12"
206.8
206.8
"2018-10-11"
205.19
205.19
"2018-10-10"
213.1
213.1
"2018-10-09"
223.76
223.76
"2018-10-08"
222.06
222.06
"2018-10-05"
219.46
219.46
"2018-10-04"
218.97
218.97
"2018-10-03"
216.4
216.4
"2018-10-02"
215.29
215.29
"2018-10-01"
214.78
214.78
"2018-09-28"
214.11
214.11
"2018-09-27"
216.7
216.7
"2018-09-26"
216.11
216.11
"2018-09-25"
218.05
218.05
"2018-09-24"
218.13
218.13
"2018-09-21"
220.52
220.52
"2018-09-20"
221.68
221.68
"2018-09-19"
220.95
220.95
"2018-09-18"
218.3
218.3
"2018-09-17"
216.29
216.29
"2018-09-14"
216.37
216.37
"2018-09-13"
214.89
214.89
"2018-09-12"
214.59
214.59
"2018-09-11"
215.1
215.1
"2018-09-10"
215.11
215.11
"2018-09-07"
214.04
214.04
"2018-09-06"
212.88
212.88
"2018-09-05"
212.26
212.26
"2018-09-04"
210.05
210.05
"2018-08-31"
208.72
208.72
"2018-08-30"
209.75
209.75
"2018-08-29"
211.27
211.27
"2018-08-28"
210.77
210.77
"2018-08-27"
210.51
210.51
"2018-08-24"
207.98
207.98
"2018-08-23"
207.24
207.24
"2018-08-22"
207.33
207.33
"2018-08-21"
208.49
208.49
"2018-08-20"
208.46
208.46
"2018-08-17"
208.14
208.14
"2018-08-16"
207.56
207.56
"2018-08-15"
204.5
204.5
"2018-08-14"
205.83
205.83
"2018-08-13"
205.17
205.17
"2018-08-10"
206.63
206.63
"2018-08-09"
209.1
209.1
"2018-08-08"
208.94
208.94
"2018-08-07"
208.72
208.72
"2018-08-06"
206.06
206.06
"2018-08-03"
200.24
200.24
"2018-08-02"
198.06
198.06
"2018-08-01"
197.85
197.85
"2018-07-31"
197.87
197.87
"2018-07-30"
199.09
199.09
"2018-07-27"
197.95
197.95
"2018-07-26"
197.46
197.46
"2018-07-25"
197.61
197.61
"2018-07-24"
198.46
198.46
"2018-07-23"
197.85
197.85
"2018-07-20"
196.78
196.78
"2018-07-19"
197.49
197.49
"2018-07-18"
200.44
200.44
"2018-07-17"
190.41
190.41
"2018-07-16"
192
192
"2018-07-13"
190.96
190.96
"2018-07-12"
189.96
189.96
"2018-07-11"
189.91
189.91
"2018-07-10"
189.9
189.9
"2018-07-09"
189.64
189.64
"2018-07-06"
187.56
187.56
"2018-07-05"
187.5
187.5
"2018-07-03"
186.02
186.02
"2018-07-02"
187.83
187.83
"2018-06-29"
186.65
186.65
"2018-06-28"
187.09
187.09
"2018-06-27"
184.91
184.91
"2018-06-26"
186.44
186.44
"2018-06-25"
186.73
186.73
"2018-06-22"
188.91
188.91
"2018-06-21"
188.86
188.86
"2018-06-20"
189.5
189.5
"2018-06-19"
190.35
190.35
"2018-06-18"
191.11
191.11
"2018-06-15"
191.76
191.76
"2018-06-14"
192.5
192.5
"2018-06-13"
194.55
194.55
"2018-06-12"
195.27
195.27
"2018-06-11"
195.33
195.33
"2018-06-08"
196.01
196.01
"2018-06-07"
195.57
195.57
"2018-06-06"
193.99
193.99
"2018-06-05"
190.77
190.77
"2018-06-04"
191.3
191.3
"2018-06-01"
192.23
192.23
"2018-05-31"
191.53
191.53
"2018-05-30"
194.1
194.1
"2018-05-29"
189.87
189.87
"2018-05-25"
194.15
194.15
"2018-05-24"
194.83
194.83
"2018-05-23"
195.95
195.95
"2018-05-22"
198.13
198.13
"2018-05-21"
197.91
197.91
"2018-05-18"
196.06
196.06
"2018-05-17"
197.49
197.49
"2018-05-16"
197.83
197.83
"2018-05-15"
197.36
197.36
"2018-05-14"
199.18
199.18
"2018-05-11"
199.3
199.3
"2018-05-10"
201.2
201.2
"2018-05-09"
199.87
199.87
"2018-05-08"
196.24
196.24
"2018-05-07"
197.06
197.06
"2018-05-04"
195.64
195.64
"2018-05-03"
191.61
191.61
"2018-05-02"
193.31
193.31
"2018-05-01"
195.11
195.11
"2018-04-30"
193.73
193.73
"2018-04-27"
197.23
197.23
"2018-04-26"
197.03
197.03
"2018-04-25"
196.8
196.8
"2018-04-24"
196.8
196.8
"2018-04-23"
199.42
199.42
"2018-04-20"
200.13
200.13
"2018-04-19"
200.38
200.38
"2018-04-18"
199.51
199.51
"2018-04-17"
199.27
199.27
"2018-04-16"
198.22
198.22
"2018-04-13"
197
197
"2018-04-12"
198.13
198.13
"2018-04-11"
195.22
195.22
"2018-04-10"
197.8
197.8
"2018-04-09"
195.33
195.33
"2018-04-06"
195.49
195.49
"2018-04-05"
200.85
200.85
"2018-04-04"
200.11
200.11
"2018-04-03"
197.96
197.96
"2018-04-02"
195
195
"2018-03-29"
199.48
199.48
"2018-03-28"
196.67
196.67
"2018-03-27"
196.15
196.15
"2018-03-26"
199.34
199.34
"2018-03-23"
192.46
192.46
"2018-03-22"
197.63
197.63
"2018-03-21"
204.83
204.83
"2018-03-20"
204.75
204.75
"2018-03-19"
203.99
203.99
"2018-03-16"
206.96
206.96
"2018-03-15"
207.82
207.82
"2018-03-14"
206.99
206.99
"2018-03-13"
209.13
209.13
"2018-03-12"
211.82
211.82
"2018-03-09"
212.94
212.94
"2018-03-08"
205.29
205.29
"2018-03-07"
204.3
204.3
"2018-03-06"
204.55
204.55
"2018-03-05"
203.24
203.24
"2018-03-02"
201.34
201.34
"2018-03-01"
201.53
201.53
"2018-02-28"
207.2
207.2
"2018-02-27"
209.66
209.66
"2018-02-26"
210.62
210.62
"2018-02-23"
202.76
202.76
"2018-02-22"
200.73
200.73
"2018-02-21"
201.02
201.02
"2018-02-20"
203.05
203.05
"2018-02-16"
203.79
203.79
"2018-02-15"
203.9
203.9
"2018-02-14"
200.54
200.54
"2018-02-13"
197.99
197.99
"2018-02-12"
198.89
198.89
"2018-02-09"
196.02
196.02
"2018-02-08"
191.42
191.42
"2018-02-07"
200.37
200.37
"2018-02-06"
201.24
201.24
"2018-02-05"
196.8
196.8
"2018-02-02"
209.12
209.12
"2018-02-01"
217.25
217.25
"2018-01-31"
214.38
214.38
"2018-01-30"
214.41
214.41
"2018-01-29"
215.46
215.46
"2018-01-26"
217.19
217.19
"2018-01-25"
215.1
215.1
"2018-01-24"
215.61
215.61
"2018-01-23"
215.56
215.56
"2018-01-22"
215.97
215.97
"2018-01-19"
213.25
213.25
"2018-01-18"
213.19
213.19
"2018-01-17"
214.16
214.16
"2018-01-16"
210.29
210.29
"2018-01-12"
210.16
210.16
"2018-01-11"
206.69
206.69
"2018-01-10"
205.61
205.61
"2018-01-09"
203.02
203.02
"2018-01-08"
202.74
202.74
"2018-01-05"
201.42
201.42
"2018-01-04"
200.69
200.69
"2018-01-03"
199.79
199.79
"2018-01-02"
197.22
197.22
"2017-12-29"
198.22
198.22
"2017-12-28"
199.56
199.56
"2017-12-27"
198.69
198.69
"2017-12-26"
197.57
197.57
"2017-12-22"
197.92
197.92
"2017-12-21"
198.89
198.89
"2017-12-20"
197.79
197.79
"2017-12-19"
197.91
197.91
"2017-12-18"
199.34
199.34
"2017-12-15"
197.78
197.78
"2017-12-14"
196.66
196.66
"2017-12-13"
197.4
197.4
"2017-12-12"
199.07
199.07
"2017-12-11"
196.7
196.7
"2017-12-08"
196.44
196.44
"2017-12-07"
196.34
196.34
"2017-12-06"
196.01
196.01
"2017-12-05"
196.07
196.07
"2017-12-04"
196.96
196.96
"2017-12-01"
194.56
194.56
"2017-11-30"
193.01
193.01
"2017-11-29"
189.85
189.85
"2017-11-28"
187.54
187.54
"2017-11-27"
183.49
183.49
"2017-11-24"
182.36
182.36
"2017-11-22"
182.56
182.56
"2017-11-21"
183.18
183.18
"2017-11-20"
181.63
181.63
"2017-11-17"
181.06
181.06
"2017-11-16"
182.05
182.05
"2017-11-15"
181.81
181.81
"2017-11-14"
183.34
183.34
"2017-11-13"
184.4
184.4
"2017-11-10"
183.68
183.68
"2017-11-09"
184.49
184.49
"2017-11-08"
184.6
184.6
"2017-11-07"
186.3
186.3
"2017-11-06"
186.68
186.68
"2017-11-03"
187.27
187.27
"2017-11-02"
188.61
188.61
"2017-11-01"
187.17
187.17
"2017-10-31"
186.94
186.94
"2017-10-30"
187.85
187.85
"2017-10-27"
188.59
188.59
"2017-10-26"
188.61
188.61
"2017-10-25"
188.71
188.71
"2017-10-24"
189.78
189.78
"2017-10-23"
189.39
189.39
"2017-10-20"
189.04
189.04
"2017-10-19"
187.21
187.21
"2017-10-18"
187.85
187.85
"2017-10-17"
187.39
187.39
"2017-10-16"
187.96
187.96
"2017-10-13"
187.37
187.37
"2017-10-12"
186.3
186.3
"2017-10-11"
187.46
187.46
"2017-10-10"
188
188
"2017-10-09"
187.5
187.5
"2017-10-06"
187.43
187.43
"2017-10-05"
187.12
187.12
"2017-10-04"
185.83
185.83
"2017-10-03"
185.67
185.67
"2017-10-02"
185.41
185.41
"2017-09-29"
183.32
183.32
"2017-09-28"
183.21
183.21
"2017-09-27"
183.27
183.27
"2017-09-26"
181.86
181.86
"2017-09-25"
182.52
182.52
"2017-09-22"
181.86
181.86
"2017-09-21"
183.16
183.16
"2017-09-20"
183.82
183.82
"2017-09-19"
183.01
183.01
"2017-09-18"
181.47
181.47
"2017-09-15"
179.89
179.89
"2017-09-14"
178.57
178.57
"2017-09-13"
178.92
178.92
"2017-09-12"
178.63
178.63
"2017-09-11"
177.87
177.87
"2017-09-08"
175.5
175.5
"2017-09-07"
173.99
173.99
"2017-09-06"
176.79
176.79
"2017-09-05"
176.98
176.98
"2017-09-01"
180.73
180.73
"2017-08-31"
181.16
181.16
"2017-08-30"
180.35
180.35
"2017-08-29"
178.62
178.62
"2017-08-28"
178.7
178.7
"2017-08-25"
179.6
179.6
"2017-08-24"
178.43
178.43
"2017-08-23"
179.98
179.98
"2017-08-22"
180.45
180.45
"2017-08-21"
178.34
178.34
"2017-08-18"
177.56
177.56
"2017-08-17"
177.16
177.16
"2017-08-16"
178.54
178.54
"2017-08-15"
177.47
177.47
"2017-08-14"
177.29
177.29
"2017-08-11"
175.34
175.34
"2017-08-10"
176.36
176.36
"2017-08-09"
178.06
178.06
"2017-08-08"
176.43
176.43
"2017-08-07"
178.04
178.04
"2017-08-04"
179.92
179.92
"2017-08-03"
178.99
178.99
"2017-08-02"
177.85
177.85
"2017-08-01"
176.29
176.29
"2017-07-31"
174.97
174.97
"2017-07-28"
174
174
"2017-07-27"
173.05
173.05
"2017-07-26"
173.02
173.02
"2017-07-25"
172.94
172.94
"2017-07-24"
171.37
171.37
"2017-07-21"
171.34
171.34
"2017-07-20"
171.33
171.33
"2017-07-19"
171.2
171.2
"2017-07-18"
170.31
170.31
"2017-07-17"
170.16
170.16
"2017-07-14"
169.47
169.47
"2017-07-13"
169.69
169.69
"2017-07-12"
169.92
169.92
"2017-07-11"
169.24
169.24
"2017-07-10"
170.25
170.25
"2017-07-07"
171.14
171.14
"2017-07-06"
170.2
170.2
"2017-07-05"
171.85
171.85
"2017-07-03"
171.8
171.8
"2017-06-30"
169.37
169.37
"2017-06-29"
169.3
169.3
"2017-06-28"
169.89
169.89
"2017-06-27"
167.35
167.35
"2017-06-26"
167.49
167.49
"2017-06-23"
167.22
167.22
"2017-06-22"
168.32
168.32
"2017-06-21"
169.62
169.62
"2017-06-20"
170.55
170.55
"2017-06-19"
171.55
171.55
"2017-06-16"
170.48
170.48
"2017-06-15"
170.55
170.55
"2017-06-14"
171.45
171.45
"2017-06-13"
171.47
171.47
"2017-06-12"
170.5
170.5
"2017-06-09"
170
170
"2017-06-08"
166.94
166.94
"2017-06-07"
166.5
166.5
"2017-06-06"
166.13
166.13
"2017-06-05"
166.52
166.52
"2017-06-02"
166.29
166.29
"2017-06-01"
166.66
166.66
"2017-05-31"
165.28
165.28
"2017-05-30"
165.11
165.11
"2017-05-26"
165.69
165.69
"2017-05-25"
165.3
165.3
"2017-05-24"
164.93
164.93
"2017-05-23"
165.48
165.48
"2017-05-22"
165.13
165.13
"2017-05-19"
163.24
163.24
"2017-05-18"
161.62
161.62
"2017-05-17"
161.26
161.26
"2017-05-16"
163.61
163.61
"2017-05-15"
163.8
163.8
"2017-05-12"
163.32
163.32
"2017-05-11"
163.27
163.27
"2017-05-10"
163.72
163.72
"2017-05-09"
163.46
163.46
"2017-05-08"
165.02
165.02
"2017-05-05"
166.55
166.55
"2017-05-04"
166.34
166.34
"2017-05-03"
166.73
166.73
"2017-05-02"
166.05
166.05
"2017-05-01"
165.44
165.44
"2017-04-28"
165.21
165.21
"2017-04-27"
166.55
166.55
"2017-04-26"
167.63
167.63
"2017-04-25"
167.53
167.53
"2017-04-24"
165.78
165.78
"2017-04-21"
163.41
163.41
"2017-04-20"
164.98
164.98
"2017-04-19"
162.76
162.76
"2017-04-18"
163.69
163.69
"2017-04-17"
164.35
164.35
"2017-04-13"
162.9
162.9
"2017-04-12"
165.11
165.11
"2017-04-11"
165.7
165.7
"2017-04-10"
166.35
166.35
"2017-04-07"
166.17
166.17
"2017-04-06"
166.47
166.47
"2017-04-05"
165.83
165.83
"2017-04-04"
166.86
166.86
"2017-04-03"
166.87
166.87
"2017-03-31"
166.68
166.68
"2017-03-30"
167.36
167.36
"2017-03-29"
166.59
166.59
"2017-03-28"
168.31
168.31
"2017-03-27"
167.44
167.44
"2017-03-24"
168.66
168.66
"2017-03-23"
169.89
169.89
"2017-03-22"
169.3
169.3
"2017-03-21"
169.47
169.47
"2017-03-20"
172.07
172.07
"2017-03-17"
172.82
172.82
"2017-03-16"
174.08
174.08
"2017-03-15"
174.67
174.67
"2017-03-14"
174.73
174.73
"2017-03-13"
175.39
175.39
"2017-03-10"
174.98
174.98
"2017-03-09"
175.37
175.37
"2017-03-08"
174.97
174.97
"2017-03-07"
175.3
175.3
"2017-03-06"
175.4
175.4
"2017-03-03"
175.68
175.68
"2017-03-02"
175.89
175.89
"2017-03-01"
177.28
177.28
"2017-02-28"
171.42
171.42
"2017-02-27"
170.63
170.63
"2017-02-24"
170.22
170.22
"2017-02-23"
170.15
170.15
"2017-02-22"
169.61
169.61
"2017-02-21"
168.92
168.92
"2017-02-17"
168.57
168.57
"2017-02-16"
167.74
167.74
"2017-02-15"
167.28
167.28
"2017-02-14"
166.95
166.95
"2017-02-13"
165.85
165.85
"2017-02-10"
164.01
164.01
"2017-02-09"
164.04
164.04
"2017-02-08"
162.87
162.87
"2017-02-07"
162.93
162.93
"2017-02-06"
163.42
163.42
"2017-02-03"
163.94
163.94
"2017-02-02"
163
163
"2017-02-01"
163.61
163.61
"2017-01-31"
164.14
164.14
"2017-01-30"
164.8
164.8
"2017-01-27"
164.4
164.4
"2017-01-26"
164.92
164.92
"2017-01-25"
164.25
164.25
"2017-01-24"
160.72
160.72
"2017-01-23"
158.81
158.81
"2017-01-20"
160.21
160.21
"2017-01-19"
159.41
159.41
"2017-01-18"
160.49
160.49
"2017-01-17"
159.64
159.64
"2017-01-13"
161.9
161.9
"2017-01-12"
161.41
161.41
"2017-01-11"
162.23
162.23
"2017-01-10"
161.47
161.47
"2017-01-09"
162.02
162.02
"2017-01-06"
163.41
163.41
"2017-01-05"
163.3
163.3
"2017-01-04"
164.08
164.08
"2017-01-03"
163.83
163.83
"2016-12-30"
162.98
162.98
"2016-12-29"
163.05
163.05
"2016-12-28"
163.75
163.75
"2016-12-27"
164.95
164.95
"2016-12-23"
165.32
165.32
"2016-12-22"
166.03
166.03
"2016-12-21"
165.95
165.95
"2016-12-20"
166.36
166.36
"2016-12-19"
165.35
165.35
"2016-12-16"
164.76
164.76
"2016-12-15"
165.73
165.73
"2016-12-14"
165.06
165.06
"2016-12-13"
166.62
166.62
"2016-12-12"
166.12
166.12
"2016-12-09"
164.86
164.86
"2016-12-08"
164.11
164.11
"2016-12-07"
164.69
164.69
"2016-12-06"
161.34
161.34
"2016-12-05"
160.21
160.21
"2016-12-02"
159.39
159.39
"2016-12-01"
160.12
160.12
"2016-11-30"
157.44
157.44
"2016-11-29"
157.68
157.68
"2016-11-28"
156.97
156.97
"2016-11-25"
158.18
158.18
"2016-11-23"
158.11
158.11
"2016-11-22"
158.66
158.66
"2016-11-21"
158.71
158.71
"2016-11-18"
157.75
157.75
"2016-11-17"
158.39
158.39
"2016-11-16"
157.08
157.08
"2016-11-15"
157.46
157.46
"2016-11-14"
157.93
157.93
"2016-11-11"
156.92
156.92
"2016-11-10"
156.06
156.06
"2016-11-09"
151.28
151.28
"2016-11-08"
147.79
147.79
"2016-11-07"
146.91
146.91
"2016-11-04"
142.95
142.95
"2016-11-03"
143.64
143.64
"2016-11-02"
143.19
143.19
"2016-11-01"
143.63
143.63
"2016-10-31"
144.3
144.3
"2016-10-28"
144
144
"2016-10-27"
144.45
144.45
"2016-10-26"
143.94
143.94
"2016-10-25"
143.42
143.42
"2016-10-24"
143.83
143.83
"2016-10-21"
143.6
143.6
"2016-10-20"
144.49
144.49
"2016-10-19"
144.86
144.86
"2016-10-18"
144.3
144.3
"2016-10-17"
143.8
143.8
"2016-10-14"
144.18
144.18
"2016-10-13"
143.22
143.22
"2016-10-12"
144.91
144.91
"2016-10-11"
143.95
143.95
"2016-10-10"
145.2
145.2
"2016-10-07"
144.52
144.52
"2016-10-06"
143.87
143.87
"2016-10-05"
144.15
144.15
"2016-10-04"
143.17
143.17
"2016-10-03"
143.76
143.76
"2016-09-30"
144.47
144.47
"2016-09-29"
143.59
143.59
"2016-09-28"
145.28
145.28
"2016-09-27"
145.34
145.34
"2016-09-26"
144.18
144.18
"2016-09-23"
145
145
"2016-09-22"
146.53
146.53
"2016-09-21"
146.46
146.46
"2016-09-20"
144.92
144.92
"2016-09-19"
145.24
145.24
"2016-09-16"
145.01
145.01
"2016-09-15"
146.66
146.66
"2016-09-14"
145.78
145.78
"2016-09-13"
146.23
146.23
"2016-09-12"
148.97
148.97
"2016-09-09"
146.62
146.62
"2016-09-08"
149.78
149.78
"2016-09-07"
149.58
149.58
"2016-09-06"
150.43
150.43
"2016-09-02"
150.72
150.72
"2016-09-01"
150.35
150.35
"2016-08-31"
150.49
150.49
"2016-08-30"
150.23
150.23
"2016-08-29"
149.3
149.3
"2016-08-26"
147.91
147.91
"2016-08-25"
148.64
148.64
"2016-08-24"
148.41
148.41
"2016-08-23"
148.77
148.77
"2016-08-22"
148.45
148.45
"2016-08-19"
148.75
148.75
"2016-08-18"
148.81
148.81
"2016-08-17"
149.08
149.08
"2016-08-16"
147.24
147.24
"2016-08-15"
147.78
147.78
"2016-08-12"
147.72
147.72
"2016-08-11"
147.74
147.74
"2016-08-10"
146.69
146.69
"2016-08-09"
147.22
147.22
"2016-08-08"
145.56
145.56
"2016-08-05"
145.65
145.65
"2016-08-04"
143.12
143.12
"2016-08-03"
143.63
143.63
"2016-08-02"
143.31
143.31
"2016-08-01"
143.93
143.93
"2016-07-29"
144.27
144.27
"2016-07-28"
144.42
144.42
"2016-07-27"
144.19
144.19
"2016-07-26"
144.34
144.34
"2016-07-25"
144.14
144.14
"2016-07-22"
144.6
144.6
"2016-07-21"
144.35
144.35
"2016-07-20"
146.17
146.17
"2016-07-19"
146.92
146.92
"2016-07-18"
146.57
146.57
"2016-07-15"
145.97
145.97
"2016-07-14"
145.73
145.73
"2016-07-13"
145.93
145.93
"2016-07-12"
144.67
144.67
"2016-07-11"
143.93
143.93
"2016-07-08"
143.65
143.65
"2016-07-07"
141.91
141.91
"2016-07-06"
142.51
142.51
"2016-07-05"
142.23
142.23
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Berkshire_Hathaway/trading.json&oldid=24065"