Jump to content

Data:Baldwin/trading.json

From Insurer Brain
Revision as of 14:34, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1680 daily rows 2019-10-24..2026-07-02; snapshot 2026-07-05T06:31:56Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Baldwin"
ticker"BWIN"
currency"USD"
generated_at"2026-07-05T06:31:56Z"
snapshot
as_of"2026-07-05T06:31:56Z"
price28.41
previous_close26.91
open26.91
day_high28.46
day_low26.91
volume1534937
market_cap2769689600
pe_trailingnull
pe_forward11.357549
price_to_book2.8484058
dividend_yieldnull
beta1.081
fifty_two_week_high43.64
fifty_two_week_low15.88
exchange"NMS"
analyst
target_mean29.66667
target_median28
target_high37
target_low24
num_analysts9
recommendation_key"buy"
recommendation_mean1.8
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2019-10-24"
end"2026-07-02"
count1680
series
"2026-07-02"
28.41
28.41
"2026-07-01"
26.91
26.91
"2026-06-30"
26.58
26.58
"2026-06-29"
26.25
26.25
"2026-06-26"
26.22
26.22
"2026-06-25"
24.01
24.01
"2026-06-24"
24.87
24.87
"2026-06-23"
24.39
24.39
"2026-06-22"
23.52
23.52
"2026-06-18"
20.24
20.24
"2026-06-17"
17.33
17.33
"2026-06-16"
18.69
18.69
"2026-06-15"
18.16
18.16
"2026-06-12"
18.13
18.13
"2026-06-11"
18.47
18.47
"2026-06-10"
19.37
19.37
"2026-06-09"
19.36
19.36
"2026-06-08"
19.24
19.24
"2026-06-05"
19.88
19.88
"2026-06-04"
19.24
19.24
"2026-06-03"
18.77
18.77
"2026-06-02"
19.48
19.48
"2026-06-01"
20.19
20.19
"2026-05-29"
19.42
19.42
"2026-05-28"
19.86
19.86
"2026-05-27"
19.39
19.39
"2026-05-26"
19.01
19.01
"2026-05-22"
19.66
19.66
"2026-05-21"
20.37
20.37
"2026-05-20"
20.12
20.12
"2026-05-19"
19.86
19.86
"2026-05-18"
20.88
20.88
"2026-05-15"
20.02
20.02
"2026-05-14"
19.81
19.81
"2026-05-13"
20.14
20.14
"2026-05-12"
20.07
20.07
"2026-05-11"
20.16
20.16
"2026-05-08"
20.18
20.18
"2026-05-07"
20.98
20.98
"2026-05-06"
20.59
20.59
"2026-05-05"
21.27
21.27
"2026-05-04"
21.97
21.97
"2026-05-01"
22.03
22.03
"2026-04-30"
22.72
22.72
"2026-04-29"
23.29
23.29
"2026-04-28"
23.72
23.72
"2026-04-27"
24.39
24.39
"2026-04-24"
25.13
25.13
"2026-04-23"
25.28
25.28
"2026-04-22"
25.6
25.6
"2026-04-21"
26.53
26.53
"2026-04-20"
25.82
25.82
"2026-04-17"
25.04
25.04
"2026-04-16"
24.03
24.03
"2026-04-15"
22.83
22.83
"2026-04-14"
22.25
22.25
"2026-04-13"
22.12
22.12
"2026-04-10"
21.39
21.39
"2026-04-09"
21.94
21.94
"2026-04-08"
22.76
22.76
"2026-04-07"
21.51
21.51
"2026-04-06"
22.13
22.13
"2026-04-02"
22.35
22.35
"2026-04-01"
21.53
21.53
"2026-03-31"
21.94
21.94
"2026-03-30"
22.01
22.01
"2026-03-27"
21.09
21.09
"2026-03-26"
21.68
21.68
"2026-03-25"
21.24
21.24
"2026-03-24"
22.09
22.09
"2026-03-23"
22.14
22.14
"2026-03-20"
21.64
21.64
"2026-03-19"
21.12
21.12
"2026-03-18"
21.13
21.13
"2026-03-17"
21.42
21.42
"2026-03-16"
21.11
21.11
"2026-03-13"
21.06
21.06
"2026-03-12"
20.81
20.81
"2026-03-11"
20.51
20.51
"2026-03-10"
20.87
20.87
"2026-03-09"
20.01
20.01
"2026-03-06"
21.03
21.03
"2026-03-05"
22.24
22.24
"2026-03-04"
22.05
22.05
"2026-03-03"
22.29
22.29
"2026-03-02"
23.19
23.19
"2026-02-27"
23.23
23.23
"2026-02-26"
18.49
18.49
"2026-02-25"
16.94
16.94
"2026-02-24"
16.6
16.6
"2026-02-23"
16.57
16.57
"2026-02-20"
16.53
16.53
"2026-02-19"
16.53
16.53
"2026-02-18"
16.93
16.93
"2026-02-17"
17.31
17.31
"2026-02-13"
16.5
16.5
"2026-02-12"
16.76
16.76
"2026-02-11"
16.51
16.51
"2026-02-10"
17
17
"2026-02-09"
17.69
17.69
"2026-02-06"
19.57
19.57
"2026-02-05"
18.76
18.76
"2026-02-04"
20.62
20.62
"2026-02-03"
20.5
20.5
"2026-02-02"
20.59
20.59
"2026-01-30"
21.92
21.92
"2026-01-29"
22.83
22.83
"2026-01-28"
22.82
22.82
"2026-01-27"
24.04
24.04
"2026-01-26"
25.84
25.84
"2026-01-23"
25.13
25.13
"2026-01-22"
26.33
26.33
"2026-01-21"
26.21
26.21
"2026-01-20"
26.26
26.26
"2026-01-16"
26.64
26.64
"2026-01-15"
26.17
26.17
"2026-01-14"
26.59
26.59
"2026-01-13"
25.48
25.48
"2026-01-12"
25.81
25.81
"2026-01-09"
26.04
26.04
"2026-01-08"
26.21
26.21
"2026-01-07"
24.86
24.86
"2026-01-06"
24.93
24.93
"2026-01-05"
25.04
25.04
"2026-01-02"
23.78
23.78
"2025-12-31"
24.03
24.03
"2025-12-30"
25.45
25.45
"2025-12-29"
25.84
25.84
"2025-12-26"
25.6
25.6
"2025-12-24"
25.15
25.15
"2025-12-23"
24.1
24.1
"2025-12-22"
23.89
23.89
"2025-12-19"
23.69
23.69
"2025-12-18"
23.88
23.88
"2025-12-17"
22.77
22.77
"2025-12-16"
22.34
22.34
"2025-12-15"
23.67
23.67
"2025-12-12"
24.08
24.08
"2025-12-11"
23.3
23.3
"2025-12-10"
22.31
22.31
"2025-12-09"
22.21
22.21
"2025-12-08"
22.78
22.78
"2025-12-05"
25.05
25.05
"2025-12-04"
25.9
25.9
"2025-12-03"
25.99
25.99
"2025-12-02"
26.38
26.38
"2025-12-01"
27.95
27.95
"2025-11-28"
28.51
28.51
"2025-11-26"
27.73
27.73
"2025-11-25"
27.49
27.49
"2025-11-24"
27.43
27.43
"2025-11-21"
27.81
27.81
"2025-11-20"
26.86
26.86
"2025-11-19"
26.74
26.74
"2025-11-18"
26.76
26.76
"2025-11-17"
27.97
27.97
"2025-11-14"
27.38
27.38
"2025-11-13"
27.8
27.8
"2025-11-12"
27.83
27.83
"2025-11-11"
27.43
27.43
"2025-11-10"
26.48
26.48
"2025-11-07"
26.87
26.87
"2025-11-06"
25.79
25.79
"2025-11-05"
25.32
25.32
"2025-11-04"
23.01
23.01
"2025-11-03"
22.41
22.41
"2025-10-31"
22.1
22.1
"2025-10-30"
21.49
21.49
"2025-10-29"
22.57
22.57
"2025-10-28"
23.35
23.35
"2025-10-27"
24
24
"2025-10-24"
23.47
23.47
"2025-10-23"
24.42
24.42
"2025-10-22"
23.56
23.56
"2025-10-21"
23.53
23.53
"2025-10-20"
22.8
22.8
"2025-10-17"
23.13
23.13
"2025-10-16"
23.73
23.73
"2025-10-15"
26.3
26.3
"2025-10-14"
27.19
27.19
"2025-10-13"
27.08
27.08
"2025-10-10"
28.73
28.73
"2025-10-09"
29.05
29.05
"2025-10-08"
28.95
28.95
"2025-10-07"
28.96
28.96
"2025-10-06"
27.64
27.64
"2025-10-03"
28.8
28.8
"2025-10-02"
27.86
27.86
"2025-10-01"
27.12
27.12
"2025-09-30"
28.21
28.21
"2025-09-29"
27.9
27.9
"2025-09-26"
28.62
28.62
"2025-09-25"
28.57
28.57
"2025-09-24"
29.12
29.12
"2025-09-23"
29.83
29.83
"2025-09-22"
30.68
30.68
"2025-09-19"
30.56
30.56
"2025-09-18"
31.5
31.5
"2025-09-17"
31.48
31.48
"2025-09-16"
31.31
31.31
"2025-09-15"
30.08
30.08
"2025-09-12"
31.09
31.09
"2025-09-11"
31.05
31.05
"2025-09-10"
30.37
30.37
"2025-09-09"
31.35
31.35
"2025-09-08"
32.37
32.37
"2025-09-05"
31.85
31.85
"2025-09-04"
31.28
31.28
"2025-09-03"
30.21
30.21
"2025-09-02"
31.62
31.62
"2025-08-29"
31.67
31.67
"2025-08-28"
31.61
31.61
"2025-08-27"
32.09
32.09
"2025-08-26"
32.82
32.82
"2025-08-25"
33.33
33.33
"2025-08-22"
33.57
33.57
"2025-08-21"
34.11
34.11
"2025-08-20"
33.61
33.61
"2025-08-19"
33.32
33.32
"2025-08-18"
32.69
32.69
"2025-08-15"
32.84
32.84
"2025-08-14"
33.19
33.19
"2025-08-13"
34.19
34.19
"2025-08-12"
32.77
32.77
"2025-08-11"
31.58
31.58
"2025-08-08"
32.27
32.27
"2025-08-07"
30.72
30.72
"2025-08-06"
30.385
30.385
"2025-08-05"
36.46
36.46
"2025-08-04"
36.01
36.01
"2025-08-01"
35.31
35.31
"2025-07-31"
36.84
36.84
"2025-07-30"
36.79
36.79
"2025-07-29"
37.36
37.36
"2025-07-28"
39.83
39.83
"2025-07-25"
40.64
40.64
"2025-07-24"
40.27
40.27
"2025-07-23"
41.23
41.23
"2025-07-22"
40.82
40.82
"2025-07-21"
40.58
40.58
"2025-07-18"
41.84
41.84
"2025-07-17"
42.99
42.99
"2025-07-16"
42.66
42.66
"2025-07-15"
41.16
41.16
"2025-07-14"
41.27
41.27
"2025-07-11"
40.76
40.76
"2025-07-10"
41.24
41.24
"2025-07-09"
40.17
40.17
"2025-07-08"
39.53
39.53
"2025-07-07"
39.84
39.84
"2025-07-03"
40.43
40.43
"2025-07-02"
40.77
40.77
"2025-07-01"
41.58
41.58
"2025-06-30"
42.81
42.81
"2025-06-27"
42.7
42.7
"2025-06-26"
42.35
42.35
"2025-06-25"
41.56
41.56
"2025-06-24"
44.54
44.54
"2025-06-23"
41.86
41.86
"2025-06-20"
39.91
39.91
"2025-06-18"
39.36
39.36
"2025-06-17"
37.93
37.93
"2025-06-16"
38.71
38.71
"2025-06-13"
39.12
39.12
"2025-06-12"
39.37
39.37
"2025-06-11"
39.6
39.6
"2025-06-10"
38.44
38.44
"2025-06-09"
38.93
38.93
"2025-06-06"
38.63
38.63
"2025-06-05"
38.05
38.05
"2025-06-04"
38.74
38.74
"2025-06-03"
40.4
40.4
"2025-06-02"
38.7
38.7
"2025-05-30"
38.53
38.53
"2025-05-29"
38.49
38.49
"2025-05-28"
38.01
38.01
"2025-05-27"
38.9
38.9
"2025-05-23"
38
38
"2025-05-22"
38.1
38.1
"2025-05-21"
37.66
37.66
"2025-05-20"
38.64
38.64
"2025-05-19"
39.07
39.07
"2025-05-16"
39.22
39.22
"2025-05-15"
39.8
39.8
"2025-05-14"
38.3
38.3
"2025-05-13"
38.5
38.5
"2025-05-12"
39.37
39.37
"2025-05-09"
38.82
38.82
"2025-05-08"
39.39
39.39
"2025-05-07"
39.19
39.19
"2025-05-06"
40.91
40.91
"2025-05-05"
40.71
40.71
"2025-05-02"
41.89
41.89
"2025-05-01"
40.75
40.75
"2025-04-30"
41.62
41.62
"2025-04-29"
42.09
42.09
"2025-04-28"
42.23
42.23
"2025-04-25"
41.96
41.96
"2025-04-24"
43.07
43.07
"2025-04-23"
42.7
42.7
"2025-04-22"
41.77
41.77
"2025-04-21"
40.33
40.33
"2025-04-17"
42.13
42.13
"2025-04-16"
42.77
42.77
"2025-04-15"
43.05
43.05
"2025-04-14"
43.43
43.43
"2025-04-11"
42.46
42.46
"2025-04-10"
41.725
41.725
"2025-04-09"
42.44
42.44
"2025-04-08"
38.42
38.42
"2025-04-07"
41.22
41.22
"2025-04-04"
42.97
42.97
"2025-04-03"
45.15
45.15
"2025-04-02"
46.1
46.1
"2025-04-01"
43.93
43.93
"2025-03-31"
44.69
44.69
"2025-03-28"
45.11
45.11
"2025-03-27"
46.05
46.05
"2025-03-26"
44.64
44.64
"2025-03-25"
46.41
46.41
"2025-03-24"
45.82
45.82
"2025-03-21"
43.89
43.89
"2025-03-20"
43.12
43.12
"2025-03-19"
43.29
43.29
"2025-03-18"
41.49
41.49
"2025-03-17"
40.56
40.56
"2025-03-14"
39.97
39.97
"2025-03-13"
38.79
38.79
"2025-03-12"
39.95
39.95
"2025-03-11"
40.45
40.45
"2025-03-10"
38.26
38.26
"2025-03-07"
39.2
39.2
"2025-03-06"
38.59
38.59
"2025-03-05"
40.92
40.92
"2025-03-04"
40.48
40.48
"2025-03-03"
39.18
39.18
"2025-02-28"
41.14
41.14
"2025-02-27"
39.97
39.97
"2025-02-26"
40.61
40.61
"2025-02-25"
39.86
39.86
"2025-02-24"
39.3
39.3
"2025-02-21"
39.18
39.18
"2025-02-20"
40.25
40.25
"2025-02-19"
40.85
40.85
"2025-02-18"
41.06
41.06
"2025-02-14"
41.69
41.69
"2025-02-13"
41.6
41.6
"2025-02-12"
40.01
40.01
"2025-02-11"
40.47
40.47
"2025-02-10"
41.65
41.65
"2025-02-07"
42.26
42.26
"2025-02-06"
41.11
41.11
"2025-02-05"
41.52
41.52
"2025-02-04"
41.07
41.07
"2025-02-03"
40.99
40.99
"2025-01-31"
40.95
40.95
"2025-01-30"
41.51
41.51
"2025-01-29"
41.23
41.23
"2025-01-28"
41.38
41.38
"2025-01-27"
41.81
41.81
"2025-01-24"
40.48
40.48
"2025-01-23"
40.78
40.78
"2025-01-22"
41.55
41.55
"2025-01-21"
41.3
41.3
"2025-01-17"
41.23
41.23
"2025-01-16"
40.87
40.87
"2025-01-15"
39.6
39.6
"2025-01-14"
37.83
37.83
"2025-01-13"
36.41
36.41
"2025-01-10"
35.72
35.72
"2025-01-08"
36.44
36.44
"2025-01-07"
36.55
36.55
"2025-01-06"
37.25
37.25
"2025-01-03"
38.14
38.14
"2025-01-02"
37.27
37.27
"2024-12-31"
38.76
38.76
"2024-12-30"
38.37
38.37
"2024-12-27"
38.84
38.84
"2024-12-26"
39.62
39.62
"2024-12-24"
39.27
39.27
"2024-12-23"
38.93
38.93
"2024-12-20"
39.75
39.75
"2024-12-19"
39.48
39.48
"2024-12-18"
38.87
38.87
"2024-12-17"
40.6
40.6
"2024-12-16"
41.37
41.37
"2024-12-13"
40.96
40.96
"2024-12-12"
41.79
41.79
"2024-12-11"
42.86
42.86
"2024-12-10"
42.91
42.91
"2024-12-09"
44.83
44.83
"2024-12-06"
47.32
47.32
"2024-12-05"
46.19
46.19
"2024-12-04"
49.15
49.15
"2024-12-03"
48.9
48.9
"2024-12-02"
49.08
49.08
"2024-11-29"
48.96
48.96
"2024-11-27"
48.76
48.76
"2024-11-26"
49.34
49.34
"2024-11-25"
48.57
48.57
"2024-11-22"
47.83
47.83
"2024-11-21"
46.77
46.77
"2024-11-20"
45.47
45.47
"2024-11-19"
44.22
44.22
"2024-11-18"
43.96
43.96
"2024-11-15"
43.93
43.93
"2024-11-14"
44.39
44.39
"2024-11-13"
45.06
45.06
"2024-11-12"
45.94
45.94
"2024-11-11"
48.93
48.93
"2024-11-08"
46.07
46.07
"2024-11-07"
45.2
45.2
"2024-11-06"
44.72
44.72
"2024-11-05"
40.66
40.66
"2024-11-04"
46.17
46.17
"2024-11-01"
45.29
45.29
"2024-10-31"
46.26
46.26
"2024-10-30"
47.19
47.19
"2024-10-29"
50.49
50.49
"2024-10-28"
50.48
50.48
"2024-10-25"
50.24
50.24
"2024-10-24"
51.475
51.475
"2024-10-23"
51.87
51.87
"2024-10-22"
52.14
52.14
"2024-10-21"
53.4
53.4
"2024-10-18"
54.78
54.78
"2024-10-17"
55.29
55.29
"2024-10-16"
52.9
52.9
"2024-10-15"
52.58
52.58
"2024-10-14"
52.25
52.25
"2024-10-11"
51.62
51.62
"2024-10-10"
51.52
51.52
"2024-10-09"
51.49
51.49
"2024-10-08"
50.58
50.58
"2024-10-07"
49.74
49.74
"2024-10-04"
51.5
51.5
"2024-10-03"
49.89
49.89
"2024-10-02"
50.05
50.05
"2024-10-01"
49.1
49.1
"2024-09-30"
49.8
49.8
"2024-09-27"
50.22
50.22
"2024-09-26"
50.04
50.04
"2024-09-25"
49.74
49.74
"2024-09-24"
49.18
49.18
"2024-09-23"
47.75
47.75
"2024-09-20"
48.71
48.71
"2024-09-19"
50.78
50.78
"2024-09-18"
50.36
50.36
"2024-09-17"
49.06
49.06
"2024-09-16"
49.18
49.18
"2024-09-13"
48.22
48.22
"2024-09-12"
46.7
46.7
"2024-09-11"
45.8
45.8
"2024-09-10"
45.27
45.27
"2024-09-09"
45.43
45.43
"2024-09-06"
46
46
"2024-09-05"
46.49
46.49
"2024-09-04"
46.84
46.84
"2024-09-03"
46.29
46.29
"2024-08-30"
46.89
46.89
"2024-08-29"
46.77
46.77
"2024-08-28"
46.4
46.4
"2024-08-27"
45.51
45.51
"2024-08-26"
44.67
44.67
"2024-08-23"
44.46
44.46
"2024-08-22"
43.44
43.44
"2024-08-21"
43.11
43.11
"2024-08-20"
42.42
42.42
"2024-08-19"
43.31
43.31
"2024-08-16"
42.25
42.25
"2024-08-15"
41.48
41.48
"2024-08-14"
40.91
40.91
"2024-08-13"
41.17
41.17
"2024-08-12"
41.5
41.5
"2024-08-09"
41.87
41.87
"2024-08-08"
41.98
41.98
"2024-08-07"
42.5
42.5
"2024-08-06"
41.5
41.5
"2024-08-05"
41.13
41.13
"2024-08-02"
41.4
41.4
"2024-08-01"
43.21
43.21
"2024-07-31"
43.74
43.74
"2024-07-30"
44.21
44.21
"2024-07-29"
42.75
42.75
"2024-07-26"
43.34
43.34
"2024-07-25"
41.39
41.39
"2024-07-24"
40.85
40.85
"2024-07-23"
41.6
41.6
"2024-07-22"
40.41
40.41
"2024-07-19"
40.03
40.03
"2024-07-18"
40.69
40.69
"2024-07-17"
40.91
40.91
"2024-07-16"
40.6
40.6
"2024-07-15"
40.08
40.08
"2024-07-12"
39.28
39.28
"2024-07-11"
38.5
38.5
"2024-07-10"
36.78
36.78
"2024-07-09"
36.55
36.55
"2024-07-08"
36.42
36.42
"2024-07-05"
36.46
36.46
"2024-07-03"
35.8
35.8
"2024-07-02"
36.12
36.12
"2024-07-01"
36.29
36.29
"2024-06-28"
35.47
35.47
"2024-06-27"
35.01
35.01
"2024-06-26"
34.96
34.96
"2024-06-25"
33.76
33.76
"2024-06-24"
34.5
34.5
"2024-06-21"
32.68
32.68
"2024-06-20"
33.44
33.44
"2024-06-18"
33.47
33.47
"2024-06-17"
33.54
33.54
"2024-06-14"
33.32
33.32
"2024-06-13"
33.83
33.83
"2024-06-12"
34.26
34.26
"2024-06-11"
34.08
34.08
"2024-06-10"
34.42
34.42
"2024-06-07"
34.19
34.19
"2024-06-06"
33.89
33.89
"2024-06-05"
34.8
34.8
"2024-06-04"
35.52
35.52
"2024-06-03"
34.8
34.8
"2024-05-31"
33.68
33.68
"2024-05-30"
34.41
34.41
"2024-05-29"
34.8
34.8
"2024-05-28"
34.33
34.33
"2024-05-24"
33.68
33.68
"2024-05-23"
33.4
33.4
"2024-05-22"
33.98
33.98
"2024-05-21"
35.19
35.19
"2024-05-20"
33.97
33.97
"2024-05-17"
32.66
32.66
"2024-05-16"
32.51
32.51
"2024-05-15"
29.85
29.85
"2024-05-14"
30.48
30.48
"2024-05-13"
30.07
30.07
"2024-05-10"
29.99
29.99
"2024-05-09"
30.02
30.02
"2024-05-08"
31.41
31.41
"2024-05-07"
28.03
28.03
"2024-05-06"
28.1
28.1
"2024-05-03"
27.54
27.54
"2024-05-02"
27.3
27.3
"2024-05-01"
27.45
27.45
"2024-04-30"
26.64
26.64
"2024-04-29"
26.41
26.41
"2024-04-26"
26.7
26.7
"2024-04-25"
26.65
26.65
"2024-04-24"
27.31
27.31
"2024-04-23"
28
28
"2024-04-22"
27.41
27.41
"2024-04-19"
27.59
27.59
"2024-04-18"
26.81
26.81
"2024-04-17"
26.43
26.43
"2024-04-16"
27.22
27.22
"2024-04-15"
27.21
27.21
"2024-04-12"
27.63
27.63
"2024-04-11"
27.67
27.67
"2024-04-10"
28.19
28.19
"2024-04-09"
28.66
28.66
"2024-04-08"
29.03
29.03
"2024-04-05"
27.96
27.96
"2024-04-04"
27.43
27.43
"2024-04-03"
28.56
28.56
"2024-04-02"
28.41
28.41
"2024-04-01"
28.55
28.55
"2024-03-28"
28.94
28.94
"2024-03-27"
28.77
28.77
"2024-03-26"
28.37
28.37
"2024-03-25"
28.3
28.3
"2024-03-22"
29.25
29.25
"2024-03-21"
29.86
29.86
"2024-03-20"
30.19
30.19
"2024-03-19"
29.68
29.68
"2024-03-18"
29.42
29.42
"2024-03-15"
29.3
29.3
"2024-03-14"
29.44
29.44
"2024-03-13"
30.59
30.59
"2024-03-12"
29.66
29.66
"2024-03-11"
28.94
28.94
"2024-03-08"
29.31
29.31
"2024-03-07"
29.15
29.15
"2024-03-06"
29.79
29.79
"2024-03-05"
29.85
29.85
"2024-03-04"
29.76
29.76
"2024-03-01"
27.94
27.94
"2024-02-29"
27.82
27.82
"2024-02-28"
27.33
27.33
"2024-02-27"
27.1
27.1
"2024-02-26"
26.41
26.41
"2024-02-23"
26.47
26.47
"2024-02-22"
26.48
26.48
"2024-02-21"
26.47
26.47
"2024-02-20"
27.08
27.08
"2024-02-16"
26.99
26.99
"2024-02-15"
26.56
26.56
"2024-02-14"
25.52
25.52
"2024-02-13"
24.59
24.59
"2024-02-12"
24.9
24.9
"2024-02-09"
24.34
24.34
"2024-02-08"
23.19
23.19
"2024-02-07"
22.66
22.66
"2024-02-06"
23.08
23.08
"2024-02-05"
21.83
21.83
"2024-02-02"
22.36
22.36
"2024-02-01"
22.7
22.7
"2024-01-31"
22.44
22.44
"2024-01-30"
23.87
23.87
"2024-01-29"
24.8
24.8
"2024-01-26"
24.5
24.5
"2024-01-25"
25.12
25.12
"2024-01-24"
25.95
25.95
"2024-01-23"
25.97
25.97
"2024-01-22"
25.94
25.94
"2024-01-19"
25.68
25.68
"2024-01-18"
25.08
25.08
"2024-01-17"
24.27
24.27
"2024-01-16"
24.04
24.04
"2024-01-12"
24.19
24.19
"2024-01-11"
23.97
23.97
"2024-01-10"
24.07
24.07
"2024-01-09"
24.14
24.14
"2024-01-08"
24.81
24.81
"2024-01-05"
23.34
23.34
"2024-01-04"
23.1
23.1
"2024-01-03"
23.2
23.2
"2024-01-02"
23.66
23.66
"2023-12-29"
24.02
24.02
"2023-12-28"
24.67
24.67
"2023-12-27"
24.97
24.97
"2023-12-26"
24.98
24.98
"2023-12-22"
24.65
24.65
"2023-12-21"
24.37
24.37
"2023-12-20"
23.15
23.15
"2023-12-19"
22.98
22.98
"2023-12-18"
23.01
23.01
"2023-12-15"
22.61
22.61
"2023-12-14"
22.75
22.75
"2023-12-13"
22.2
22.2
"2023-12-12"
21
21
"2023-12-11"
19.39
19.39
"2023-12-08"
19.25
19.25
"2023-12-07"
19.34
19.34
"2023-12-06"
19.18
19.18
"2023-12-05"
19.6
19.6
"2023-12-04"
18.42
18.42
"2023-12-01"
17.6
17.6
"2023-11-30"
17.49
17.49
"2023-11-29"
17.7
17.7
"2023-11-28"
17.73
17.73
"2023-11-27"
18.16
18.16
"2023-11-24"
18.5
18.5
"2023-11-22"
18.44
18.44
"2023-11-21"
18.4
18.4
"2023-11-20"
18.49
18.49
"2023-11-17"
18.77
18.77
"2023-11-16"
19.39
19.39
"2023-11-15"
20.17
20.17
"2023-11-14"
21.29
21.29
"2023-11-13"
20
20
"2023-11-10"
19.83
19.83
"2023-11-09"
19.71
19.71
"2023-11-08"
19.37
19.37
"2023-11-07"
22.03
22.03
"2023-11-06"
21.98
21.98
"2023-11-03"
22.49
22.49
"2023-11-02"
22.22
22.22
"2023-11-01"
20.98
20.98
"2023-10-31"
20.93
20.93
"2023-10-30"
20.65
20.65
"2023-10-27"
21.09
21.09
"2023-10-26"
21.86
21.86
"2023-10-25"
21.45
21.45
"2023-10-24"
21.24
21.24
"2023-10-23"
20.86
20.86
"2023-10-20"
20.67
20.67
"2023-10-19"
21.19
21.19
"2023-10-18"
21.34
21.34
"2023-10-17"
22.01
22.01
"2023-10-16"
22.24
22.24
"2023-10-13"
22.21
22.21
"2023-10-12"
22.79
22.79
"2023-10-11"
23.86
23.86
"2023-10-10"
23.64
23.64
"2023-10-09"
24.2
24.2
"2023-10-06"
23.64
23.64
"2023-10-05"
23.68
23.68
"2023-10-04"
23.16
23.16
"2023-10-03"
22.12
22.12
"2023-10-02"
22.67
22.67
"2023-09-29"
23.23
23.23
"2023-09-28"
22.85
22.85
"2023-09-27"
23.23
23.23
"2023-09-26"
23.68
23.68
"2023-09-25"
24.43
24.43
"2023-09-22"
24.67
24.67
"2023-09-21"
24.54
24.54
"2023-09-20"
25.76
25.76
"2023-09-19"
26.17
26.17
"2023-09-18"
26.415
26.415
"2023-09-15"
26.26
26.26
"2023-09-14"
26.48
26.48
"2023-09-13"
26.11
26.11
"2023-09-12"
26.45
26.45
"2023-09-11"
25.78
25.78
"2023-09-08"
26.41
26.41
"2023-09-07"
26.62
26.62
"2023-09-06"
26.55
26.55
"2023-09-05"
26.46
26.46
"2023-09-01"
27
27
"2023-08-31"
26.59
26.59
"2023-08-30"
26.41
26.41
"2023-08-29"
26.02
26.02
"2023-08-28"
25.38
25.38
"2023-08-25"
25.32
25.32
"2023-08-24"
25.58
25.58
"2023-08-23"
26.05
26.05
"2023-08-22"
25.84
25.84
"2023-08-21"
25.12
25.12
"2023-08-18"
25.23
25.23
"2023-08-17"
25.52
25.52
"2023-08-16"
25.65
25.65
"2023-08-15"
24.49
24.49
"2023-08-14"
24.59
24.59
"2023-08-11"
24.28
24.28
"2023-08-10"
23.61
23.61
"2023-08-09"
24.47
24.47
"2023-08-08"
24.48
24.48
"2023-08-07"
24.84
24.84
"2023-08-04"
24.74
24.74
"2023-08-03"
24.97
24.97
"2023-08-02"
24.8
24.8
"2023-08-01"
25.18
25.18
"2023-07-31"
24.91
24.91
"2023-07-28"
24.89
24.89
"2023-07-27"
24.87
24.87
"2023-07-26"
25.95
25.95
"2023-07-25"
26.36
26.36
"2023-07-24"
26.03
26.03
"2023-07-21"
25.72
25.72
"2023-07-20"
25.39
25.39
"2023-07-19"
24.45
24.45
"2023-07-18"
24.65
24.65
"2023-07-17"
24.03
24.03
"2023-07-14"
23.66
23.66
"2023-07-13"
24.12
24.12
"2023-07-12"
23.84
23.84
"2023-07-11"
23.37
23.37
"2023-07-10"
22.55
22.55
"2023-07-07"
22.84
22.84
"2023-07-06"
22.51
22.51
"2023-07-05"
23.34
23.34
"2023-07-03"
24.25
24.25
"2023-06-30"
24.78
24.78
"2023-06-29"
24.98
24.98
"2023-06-28"
24.52
24.52
"2023-06-27"
24.96
24.96
"2023-06-26"
24.94
24.94
"2023-06-23"
24.96
24.96
"2023-06-22"
24.29
24.29
"2023-06-21"
24.13
24.13
"2023-06-20"
24.47
24.47
"2023-06-16"
24.32
24.32
"2023-06-15"
24.33
24.33
"2023-06-14"
24.01
24.01
"2023-06-13"
24.03
24.03
"2023-06-12"
23.34
23.34
"2023-06-09"
22.55
22.55
"2023-06-08"
22.6
22.6
"2023-06-07"
22.86
22.86
"2023-06-06"
22.32
22.32
"2023-06-05"
21.81
21.81
"2023-06-02"
21.68
21.68
"2023-06-01"
20.63
20.63
"2023-05-31"
20.06
20.06
"2023-05-30"
19.79
19.79
"2023-05-26"
21.18
21.18
"2023-05-25"
20.71
20.71
"2023-05-24"
20.76
20.76
"2023-05-23"
21.27
21.27
"2023-05-22"
22.38
22.38
"2023-05-19"
22.04
22.04
"2023-05-18"
21.83
21.83
"2023-05-17"
21.6
21.6
"2023-05-16"
20.76
20.76
"2023-05-15"
21.46
21.46
"2023-05-12"
22.65
22.65
"2023-05-11"
22.4
22.4
"2023-05-10"
22.73
22.73
"2023-05-09"
23.75
23.75
"2023-05-08"
23.78
23.78
"2023-05-05"
24.29
24.29
"2023-05-04"
23.03
23.03
"2023-05-03"
23.99
23.99
"2023-05-02"
23.98
23.98
"2023-05-01"
25.2
25.2
"2023-04-28"
25.19
25.19
"2023-04-27"
25.07
25.07
"2023-04-26"
24.07
24.07
"2023-04-25"
24.94
24.94
"2023-04-24"
24.91
24.91
"2023-04-21"
25.11
25.11
"2023-04-20"
25.49
25.49
"2023-04-19"
25.31
25.31
"2023-04-18"
25.66
25.66
"2023-04-17"
25.93
25.93
"2023-04-14"
25.36
25.36
"2023-04-13"
26.3
26.3
"2023-04-12"
25.89
25.89
"2023-04-11"
26.17
26.17
"2023-04-10"
25.94
25.94
"2023-04-06"
25.31
25.31
"2023-04-05"
24.96
24.96
"2023-04-04"
24.98
24.98
"2023-04-03"
25.31
25.31
"2023-03-31"
25.46
25.46
"2023-03-30"
25.01
25.01
"2023-03-29"
24.49
24.49
"2023-03-28"
24.56
24.56
"2023-03-27"
24.56
24.56
"2023-03-24"
24.28
24.28
"2023-03-23"
24.02
24.02
"2023-03-22"
24.11
24.11
"2023-03-21"
24.48
24.48
"2023-03-20"
23.51
23.51
"2023-03-17"
23.36
23.36
"2023-03-16"
23.48
23.48
"2023-03-15"
22.52
22.52
"2023-03-14"
23.13
23.13
"2023-03-13"
23.3
23.3
"2023-03-10"
24.24
24.24
"2023-03-09"
24.98
24.98
"2023-03-08"
26.59
26.59
"2023-03-07"
26.32
26.32
"2023-03-06"
27.57
27.57
"2023-03-03"
27.05
27.05
"2023-03-02"
27.86
27.86
"2023-03-01"
27.59
27.59
"2023-02-28"
28.74
28.74
"2023-02-27"
28.45
28.45
"2023-02-24"
28.75
28.75
"2023-02-23"
29.07
29.07
"2023-02-22"
28.43
28.43
"2023-02-21"
28.32
28.32
"2023-02-17"
29.07
29.07
"2023-02-16"
30.15
30.15
"2023-02-15"
30.57
30.57
"2023-02-14"
29.9
29.9
"2023-02-13"
30.56
30.56
"2023-02-10"
29.8
29.8
"2023-02-09"
29.71
29.71
"2023-02-08"
30.87
30.87
"2023-02-07"
31.54
31.54
"2023-02-06"
30.8
30.8
"2023-02-03"
31.05
31.05
"2023-02-02"
30.37
30.37
"2023-02-01"
29.77
29.77
"2023-01-31"
28.65
28.65
"2023-01-30"
27.93
27.93
"2023-01-27"
28.37
28.37
"2023-01-26"
29.22
29.22
"2023-01-25"
28.95
28.95
"2023-01-24"
29.9
29.9
"2023-01-23"
30.5
30.5
"2023-01-20"
30.66
30.66
"2023-01-19"
30.29
30.29
"2023-01-18"
30.08
30.08
"2023-01-17"
30.95
30.95
"2023-01-13"
31.65
31.65
"2023-01-12"
31.09
31.09
"2023-01-11"
31.13
31.13
"2023-01-10"
29.83
29.83
"2023-01-09"
28.5
28.5
"2023-01-06"
27.71
27.71
"2023-01-05"
26.56
26.56
"2023-01-04"
26.7
26.7
"2023-01-03"
24.99
24.99
"2022-12-30"
25.14
25.14
"2022-12-29"
25.22
25.22
"2022-12-28"
25.14
25.14
"2022-12-27"
26.06
26.06
"2022-12-23"
25.96
25.96
"2022-12-22"
26.52
26.52
"2022-12-21"
26.59
26.59
"2022-12-20"
25.56
25.56
"2022-12-19"
25.15
25.15
"2022-12-16"
26.5
26.5
"2022-12-15"
27.61
27.61
"2022-12-14"
28.01
28.01
"2022-12-13"
27.8
27.8
"2022-12-12"
26.45
26.45
"2022-12-09"
26.2
26.2
"2022-12-08"
26.52
26.52
"2022-12-07"
27.02
27.02
"2022-12-06"
27.63
27.63
"2022-12-05"
29.01
29.01
"2022-12-02"
30.53
30.53
"2022-12-01"
30.61
30.61
"2022-11-30"
30.04
30.04
"2022-11-29"
29.23
29.23
"2022-11-28"
29.67
29.67
"2022-11-25"
29.87
29.87
"2022-11-23"
29.43
29.43
"2022-11-22"
28.73
28.73
"2022-11-21"
29.09
29.09
"2022-11-18"
27.89
27.89
"2022-11-17"
26.87
26.87
"2022-11-16"
27.51
27.51
"2022-11-15"
27.59
27.59
"2022-11-14"
27.49
27.49
"2022-11-11"
28.88
28.88
"2022-11-10"
30.25
30.25
"2022-11-09"
27.18
27.18
"2022-11-08"
27.57
27.57
"2022-11-07"
27.54
27.54
"2022-11-04"
27.11
27.11
"2022-11-03"
26.67
26.67
"2022-11-02"
27.07
27.07
"2022-11-01"
28.64
28.64
"2022-10-31"
28.35
28.35
"2022-10-28"
29.23
29.23
"2022-10-27"
27.73
27.73
"2022-10-26"
27.57
27.57
"2022-10-25"
27.36
27.36
"2022-10-24"
27.77
27.77
"2022-10-21"
27.42
27.42
"2022-10-20"
27
27
"2022-10-19"
28.05
28.05
"2022-10-18"
28.08
28.08
"2022-10-17"
27.88
27.88
"2022-10-14"
26.19
26.19
"2022-10-13"
29.1
29.1
"2022-10-12"
28.06
28.06
"2022-10-11"
28.06
28.06
"2022-10-10"
27.57
27.57
"2022-10-07"
26.46
26.46
"2022-10-06"
26.29
26.29
"2022-10-05"
26.31
26.31
"2022-10-04"
25.76
25.76
"2022-10-03"
25.91
25.91
"2022-09-30"
26.35
26.35
"2022-09-29"
26.28
26.28
"2022-09-28"
27.11
27.11
"2022-09-27"
26.16
26.16
"2022-09-26"
25.86
25.86
"2022-09-23"
26.34
26.34
"2022-09-22"
27.36
27.36
"2022-09-21"
28.35
28.35
"2022-09-20"
28.49
28.49
"2022-09-19"
28.87
28.87
"2022-09-16"
29.68
29.68
"2022-09-15"
30.57
30.57
"2022-09-14"
30.77
30.77
"2022-09-13"
29.98
29.98
"2022-09-12"
32.37
32.37
"2022-09-09"
32.46
32.46
"2022-09-08"
32.25
32.25
"2022-09-07"
31.68
31.68
"2022-09-06"
30.35
30.35
"2022-09-02"
29.34
29.34
"2022-09-01"
30.35
30.35
"2022-08-31"
31.4
31.4
"2022-08-30"
31.21
31.21
"2022-08-29"
31.54
31.54
"2022-08-26"
32.18
32.18
"2022-08-25"
33.32
33.32
"2022-08-24"
32.04
32.04
"2022-08-23"
30.32
30.32
"2022-08-22"
30.86
30.86
"2022-08-19"
32.03
32.03
"2022-08-18"
32.34
32.34
"2022-08-17"
32.35
32.35
"2022-08-16"
32.71
32.71
"2022-08-15"
32.86
32.86
"2022-08-12"
31.55
31.55
"2022-08-11"
31.68
31.68
"2022-08-10"
30.38
30.38
"2022-08-09"
28.81
28.81
"2022-08-08"
29.29
29.29
"2022-08-05"
28.41
28.41
"2022-08-04"
28.32
28.32
"2022-08-03"
28.2
28.2
"2022-08-02"
27.8
27.8
"2022-08-01"
27.26
27.26
"2022-07-29"
27.57
27.57
"2022-07-28"
26.81
26.81
"2022-07-27"
25.79
25.79
"2022-07-26"
24.42
24.42
"2022-07-25"
25.18
25.18
"2022-07-22"
24.5
24.5
"2022-07-21"
25.98
25.98
"2022-07-20"
25.44
25.44
"2022-07-19"
25.01
25.01
"2022-07-18"
23.84
23.84
"2022-07-15"
24.12
24.12
"2022-07-14"
23.41
23.41
"2022-07-13"
24.21
24.21
"2022-07-12"
25.09
25.09
"2022-07-11"
25.57
25.57
"2022-07-08"
26.16
26.16
"2022-07-07"
26.1
26.1
"2022-07-06"
25.19
25.19
"2022-07-05"
25.57
25.57
"2022-07-01"
25.01
25.01
"2022-06-30"
24.15
24.15
"2022-06-29"
23.89
23.89
"2022-06-28"
24.01
24.01
"2022-06-27"
24.9
24.9
"2022-06-24"
24.57
24.57
"2022-06-23"
24.05
24.05
"2022-06-22"
23.32
23.32
"2022-06-21"
24.01
24.01
"2022-06-17"
22.64
22.64
"2022-06-16"
23.62
23.62
"2022-06-15"
26.74
26.74
"2022-06-14"
26.46
26.46
"2022-06-13"
25.13
25.13
"2022-06-10"
26.31
26.31
"2022-06-09"
25.61
25.61
"2022-06-08"
25.62
25.62
"2022-06-07"
26.21
26.21
"2022-06-06"
26.9
26.9
"2022-06-03"
26.81
26.81
"2022-06-02"
26.91
26.91
"2022-06-01"
25.53
25.53
"2022-05-31"
25.22
25.22
"2022-05-27"
25.86
25.86
"2022-05-26"
24.26
24.26
"2022-05-25"
23.72
23.72
"2022-05-24"
23.39
23.39
"2022-05-23"
23.25
23.25
"2022-05-20"
23.41
23.41
"2022-05-19"
23.25
23.25
"2022-05-18"
22.88
22.88
"2022-05-17"
23.52
23.52
"2022-05-16"
22.56
22.56
"2022-05-13"
23.25
23.25
"2022-05-12"
20.02
20.02
"2022-05-11"
17.81
17.81
"2022-05-10"
23.32
23.32
"2022-05-09"
23.86
23.86
"2022-05-06"
24.21
24.21
"2022-05-05"
23.76
23.76
"2022-05-04"
24.19
24.19
"2022-05-03"
23.88
23.88
"2022-05-02"
23.93
23.93
"2022-04-29"
23.12
23.12
"2022-04-28"
25.12
25.12
"2022-04-27"
23.3
23.3
"2022-04-26"
23.47
23.47
"2022-04-25"
24.58
24.58
"2022-04-22"
23.12
23.12
"2022-04-21"
23.08
23.08
"2022-04-20"
23.15
23.15
"2022-04-19"
23.69
23.69
"2022-04-18"
22.44
22.44
"2022-04-14"
23.28
23.28
"2022-04-13"
24.84
24.84
"2022-04-12"
24.14
24.14
"2022-04-11"
24.35
24.35
"2022-04-08"
24.82
24.82
"2022-04-07"
25.43
25.43
"2022-04-06"
25.94
25.94
"2022-04-05"
26.84
26.84
"2022-04-04"
27.9
27.9
"2022-04-01"
27.77
27.77
"2022-03-31"
26.83
26.83
"2022-03-30"
27.48
27.48
"2022-03-29"
28.85
28.85
"2022-03-28"
27.6
27.6
"2022-03-25"
26.83
26.83
"2022-03-24"
27.42
27.42
"2022-03-23"
26.79
26.79
"2022-03-22"
28.11
28.11
"2022-03-21"
27.15
27.15
"2022-03-18"
28.54
28.54
"2022-03-17"
27.88
27.88
"2022-03-16"
26.18
26.18
"2022-03-15"
25.11
25.11
"2022-03-14"
24.17
24.17
"2022-03-11"
24.5
24.5
"2022-03-10"
26.18
26.18
"2022-03-09"
25.66
25.66
"2022-03-08"
23.25
23.25
"2022-03-07"
23.64
23.64
"2022-03-04"
26.56
26.56
"2022-03-03"
26.98
26.98
"2022-03-02"
27.17
27.17
"2022-03-01"
26.7
26.7
"2022-02-28"
27.77
27.77
"2022-02-25"
28.18
28.18
"2022-02-24"
27.29
27.29
"2022-02-23"
24.98
24.98
"2022-02-22"
26
26
"2022-02-18"
26.22
26.22
"2022-02-17"
27.19
27.19
"2022-02-16"
29.81
29.81
"2022-02-15"
30.3
30.3
"2022-02-14"
29.43
29.43
"2022-02-11"
29.9
29.9
"2022-02-10"
31.3
31.3
"2022-02-09"
32.04
32.04
"2022-02-08"
31.18
31.18
"2022-02-07"
30.78
30.78
"2022-02-04"
30.05
30.05
"2022-02-03"
28.97
28.97
"2022-02-02"
30.25
30.25
"2022-02-01"
30.43
30.43
"2022-01-31"
30.52
30.52
"2022-01-28"
27.84
27.84
"2022-01-27"
26.89
26.89
"2022-01-26"
28.58
28.58
"2022-01-25"
29.12
29.12
"2022-01-24"
30.41
30.41
"2022-01-21"
28.76
28.76
"2022-01-20"
29.24
29.24
"2022-01-19"
29.68
29.68
"2022-01-18"
30.31
30.31
"2022-01-14"
31.05
31.05
"2022-01-13"
31.82
31.82
"2022-01-12"
33.16
33.16
"2022-01-11"
33.52
33.52
"2022-01-10"
32.98
32.98
"2022-01-07"
33.46
33.46
"2022-01-06"
34.02
34.02
"2022-01-05"
33.24
33.24
"2022-01-04"
34.48
34.48
"2022-01-03"
35.4
35.4
"2021-12-31"
36.11
36.11
"2021-12-30"
35.91
35.91
"2021-12-29"
35.45
35.45
"2021-12-28"
35.54
35.54
"2021-12-27"
36.32
36.32
"2021-12-23"
34.82
34.82
"2021-12-22"
34.9
34.9
"2021-12-21"
33.62
33.62
"2021-12-20"
32.49
32.49
"2021-12-17"
32.8
32.8
"2021-12-16"
33.24
33.24
"2021-12-15"
34.2
34.2
"2021-12-14"
34.22
34.22
"2021-12-13"
35.36
35.36
"2021-12-10"
35.67
35.67
"2021-12-09"
36.45
36.45
"2021-12-08"
38.04
38.04
"2021-12-07"
37.94
37.94
"2021-12-06"
37.42
37.42
"2021-12-03"
36.78
36.78
"2021-12-02"
37.81
37.81
"2021-12-01"
35.39
35.39
"2021-11-30"
37.04
37.04
"2021-11-29"
36.62
36.62
"2021-11-26"
36.1
36.1
"2021-11-24"
37.57
37.57
"2021-11-23"
37.42
37.42
"2021-11-22"
37.69
37.69
"2021-11-19"
38.68
38.68
"2021-11-18"
39.38
39.38
"2021-11-17"
40.16
40.16
"2021-11-16"
41.32
41.32
"2021-11-15"
41.66
41.66
"2021-11-12"
40.86
40.86
"2021-11-11"
39.69
39.69
"2021-11-10"
38.56
38.56
"2021-11-09"
38.94
38.94
"2021-11-08"
40.59
40.59
"2021-11-05"
38.17
38.17
"2021-11-04"
37.94
37.94
"2021-11-03"
37.89
37.89
"2021-11-02"
37.88
37.88
"2021-11-01"
36.6
36.6
"2021-10-29"
36.5
36.5
"2021-10-28"
37.43
37.43
"2021-10-27"
36.93
36.93
"2021-10-26"
37.85
37.85
"2021-10-25"
38.37
38.37
"2021-10-22"
38.62
38.62
"2021-10-21"
38.42
38.42
"2021-10-20"
38.39
38.39
"2021-10-19"
38.49
38.49
"2021-10-18"
37.96
37.96
"2021-10-15"
38.42
38.42
"2021-10-14"
37.12
37.12
"2021-10-13"
36.98
36.98
"2021-10-12"
36.36
36.36
"2021-10-11"
35.99
35.99
"2021-10-08"
37.26
37.26
"2021-10-07"
36.14
36.14
"2021-10-06"
35.61
35.61
"2021-10-05"
34.32
34.32
"2021-10-04"
33.14
33.14
"2021-10-01"
33.64
33.64
"2021-09-30"
33.29
33.29
"2021-09-29"
32.28
32.28
"2021-09-28"
31.98
31.98
"2021-09-27"
32.9
32.9
"2021-09-24"
32.51
32.51
"2021-09-23"
32.88
32.88
"2021-09-22"
32.93
32.93
"2021-09-21"
32.47
32.47
"2021-09-20"
31.53
31.53
"2021-09-17"
33.42
33.42
"2021-09-16"
33.77
33.77
"2021-09-15"
34.81
34.81
"2021-09-14"
31.27
31.27
"2021-09-13"
37.64
37.64
"2021-09-10"
37.46
37.46
"2021-09-09"
38.73
38.73
"2021-09-08"
38.18
38.18
"2021-09-07"
38.51
38.51
"2021-09-03"
40.25
40.25
"2021-09-02"
39.4
39.4
"2021-09-01"
38.12
38.12
"2021-08-31"
37.65
37.65
"2021-08-30"
34.86
34.86
"2021-08-27"
34.07
34.07
"2021-08-26"
33.42
33.42
"2021-08-25"
33.35
33.35
"2021-08-24"
34.24
34.24
"2021-08-23"
33.89
33.89
"2021-08-20"
34.25
34.25
"2021-08-19"
33.91
33.91
"2021-08-18"
35.18
35.18
"2021-08-17"
35.13
35.13
"2021-08-16"
34.88
34.88
"2021-08-13"
35.05
35.05
"2021-08-12"
34.24
34.24
"2021-08-11"
33.64
33.64
"2021-08-10"
32.6
32.6
"2021-08-09"
27.72
27.72
"2021-08-06"
27.65
27.65
"2021-08-05"
27.29
27.29
"2021-08-04"
27
27
"2021-08-03"
27.39
27.39
"2021-08-02"
27.11
27.11
"2021-07-30"
27.26
27.26
"2021-07-29"
27.04
27.04
"2021-07-28"
26.32
26.32
"2021-07-27"
26.4
26.4
"2021-07-26"
26.25
26.25
"2021-07-23"
26.55
26.55
"2021-07-22"
25.91
25.91
"2021-07-21"
26.2
26.2
"2021-07-20"
26.15
26.15
"2021-07-19"
25.31
25.31
"2021-07-16"
26.15
26.15
"2021-07-15"
26.4
26.4
"2021-07-14"
25.4
25.4
"2021-07-13"
25.97
25.97
"2021-07-12"
26.56
26.56
"2021-07-09"
26.65
26.65
"2021-07-08"
26.47
26.47
"2021-07-07"
27.04
27.04
"2021-07-06"
26.99
26.99
"2021-07-02"
26.95
26.95
"2021-07-01"
27.12
27.12
"2021-06-30"
26.65
26.65
"2021-06-29"
27.1
27.1
"2021-06-28"
26.99
26.99
"2021-06-25"
26.41
26.41
"2021-06-24"
26.73
26.73
"2021-06-23"
27.21
27.21
"2021-06-22"
27.7
27.7
"2021-06-21"
27.41
27.41
"2021-06-18"
27.91
27.91
"2021-06-17"
28.6
28.6
"2021-06-16"
28.38
28.38
"2021-06-15"
29.05
29.05
"2021-06-14"
28.79
28.79
"2021-06-11"
27.67
27.67
"2021-06-10"
27.57
27.57
"2021-06-09"
27.61
27.61
"2021-06-08"
27.28
27.28
"2021-06-07"
26.68
26.68
"2021-06-04"
25.4
25.4
"2021-06-03"
24.6
24.6
"2021-06-02"
24.01
24.01
"2021-06-01"
23.89
23.89
"2021-05-28"
24.58
24.58
"2021-05-27"
24.71
24.71
"2021-05-26"
24.58
24.58
"2021-05-25"
24.17
24.17
"2021-05-24"
24.46
24.46
"2021-05-21"
23.77
23.77
"2021-05-20"
24.43
24.43
"2021-05-19"
24.58
24.58
"2021-05-18"
25.02
25.02
"2021-05-17"
25
25
"2021-05-14"
24.58
24.58
"2021-05-13"
23.49
23.49
"2021-05-12"
23.59
23.59
"2021-05-11"
24.77
24.77
"2021-05-10"
25.37
25.37
"2021-05-07"
26.31
26.31
"2021-05-06"
26.27
26.27
"2021-05-05"
27.07
27.07
"2021-05-04"
27.71
27.71
"2021-05-03"
28.55
28.55
"2021-04-30"
29.02
29.02
"2021-04-29"
29.365
29.365
"2021-04-28"
29.69
29.69
"2021-04-27"
29.97
29.97
"2021-04-26"
29.19
29.19
"2021-04-23"
28.72
28.72
"2021-04-22"
29
29
"2021-04-21"
28.49
28.49
"2021-04-20"
28.68
28.68
"2021-04-19"
29.95
29.95
"2021-04-16"
30.69
30.69
"2021-04-15"
29.54
29.54
"2021-04-14"
29.36
29.36
"2021-04-13"
29.33
29.33
"2021-04-12"
29.4
29.4
"2021-04-09"
29.37
29.37
"2021-04-08"
29.51
29.51
"2021-04-07"
28.6
28.6
"2021-04-06"
28.03
28.03
"2021-04-05"
27.97
27.97
"2021-04-01"
28.06
28.06
"2021-03-31"
27.25
27.25
"2021-03-30"
26.64
26.64
"2021-03-29"
27.04
27.04
"2021-03-26"
26.86
26.86
"2021-03-25"
25.87
25.87
"2021-03-24"
26.57
26.57
"2021-03-23"
26.78
26.78
"2021-03-22"
26.74
26.74
"2021-03-19"
27.18
27.18
"2021-03-18"
27.52
27.52
"2021-03-17"
27.82
27.82
"2021-03-16"
27.5
27.5
"2021-03-15"
27.67
27.67
"2021-03-12"
27.88
27.88
"2021-03-11"
28.11
28.11
"2021-03-10"
27.47
27.47
"2021-03-09"
27.41
27.41
"2021-03-08"
26.26
26.26
"2021-03-05"
26.45
26.45
"2021-03-04"
26.41
26.41
"2021-03-03"
26.58
26.58
"2021-03-02"
27.16
27.16
"2021-03-01"
27.43
27.43
"2021-02-26"
26.53
26.53
"2021-02-25"
26.61
26.61
"2021-02-24"
29.32
29.32
"2021-02-23"
29.12
29.12
"2021-02-22"
28.39
28.39
"2021-02-19"
28.27
28.27
"2021-02-18"
27.96
27.96
"2021-02-17"
28.54
28.54
"2021-02-16"
28
28
"2021-02-12"
28.67
28.67
"2021-02-11"
28.54
28.54
"2021-02-10"
28.16
28.16
"2021-02-09"
27.72
27.72
"2021-02-08"
27.34
27.34
"2021-02-05"
27.37
27.37
"2021-02-04"
25.71
25.71
"2021-02-03"
25.97
25.97
"2021-02-02"
25.94
25.94
"2021-02-01"
23.6
23.6
"2021-01-29"
23.21
23.21
"2021-01-28"
24.17
24.17
"2021-01-27"
23.82
23.82
"2021-01-26"
26.16
26.16
"2021-01-25"
25.6
25.6
"2021-01-22"
26.07
26.07
"2021-01-21"
26.92
26.92
"2021-01-20"
27.01
27.01
"2021-01-19"
26.82
26.82
"2021-01-15"
26.92
26.92
"2021-01-14"
26.5
26.5
"2021-01-13"
27.65
27.65
"2021-01-12"
28.3
28.3
"2021-01-11"
28.28
28.28
"2021-01-08"
30.21
30.21
"2021-01-07"
29.66
29.66
"2021-01-06"
29.15
29.15
"2021-01-05"
29.04
29.04
"2021-01-04"
28.9
28.9
"2020-12-31"
29.97
29.97
"2020-12-30"
29.03
29.03
"2020-12-29"
29.47
29.47
"2020-12-28"
29.37
29.37
"2020-12-24"
30.25
30.25
"2020-12-23"
29.11
29.11
"2020-12-22"
30.47
30.47
"2020-12-21"
30.22
30.22
"2020-12-18"
29.85
29.85
"2020-12-17"
30.24
30.24
"2020-12-16"
29.9
29.9
"2020-12-15"
29.11
29.11
"2020-12-14"
27.51
27.51
"2020-12-11"
28.53
28.53
"2020-12-10"
29.36
29.36
"2020-12-09"
29.05
29.05
"2020-12-08"
32.01
32.01
"2020-12-07"
31.18
31.18
"2020-12-04"
30.68
30.68
"2020-12-03"
30.18
30.18
"2020-12-02"
29.76
29.76
"2020-12-01"
30.84
30.84
"2020-11-30"
29.45
29.45
"2020-11-27"
30.99
30.99
"2020-11-25"
30.93
30.93
"2020-11-24"
31.82
31.82
"2020-11-23"
31.58
31.58
"2020-11-20"
31.3
31.3
"2020-11-19"
31.94
31.94
"2020-11-18"
31.08
31.08
"2020-11-17"
31.86
31.86
"2020-11-16"
32.58
32.58
"2020-11-13"
31.9
31.9
"2020-11-12"
30.24
30.24
"2020-11-11"
30.28
30.28
"2020-11-10"
30.1
30.1
"2020-11-09"
29.6
29.6
"2020-11-06"
29.96
29.96
"2020-11-05"
29
29
"2020-11-04"
28.51
28.51
"2020-11-03"
26.95
26.95
"2020-11-02"
26.07
26.07
"2020-10-30"
25.5
25.5
"2020-10-29"
25.6
25.6
"2020-10-28"
25.55
25.55
"2020-10-27"
25.96
25.96
"2020-10-26"
25.79
25.79
"2020-10-23"
26.63
26.63
"2020-10-22"
26.01
26.01
"2020-10-21"
25.925
25.925
"2020-10-20"
26.68
26.68
"2020-10-19"
26.55
26.55
"2020-10-16"
27.66
27.66
"2020-10-15"
27.64
27.64
"2020-10-14"
27.51
27.51
"2020-10-13"
29.08
29.08
"2020-10-12"
28.6
28.6
"2020-10-09"
27.3
27.3
"2020-10-08"
27.23
27.23
"2020-10-07"
27.17
27.17
"2020-10-06"
26.54
26.54
"2020-10-05"
26.8
26.8
"2020-10-02"
26.73
26.73
"2020-10-01"
26.8
26.8
"2020-09-30"
24.91
24.91
"2020-09-29"
25.27
25.27
"2020-09-28"
25.39
25.39
"2020-09-25"
24.98
24.98
"2020-09-24"
24.42
24.42
"2020-09-23"
24.77
24.77
"2020-09-22"
25.8
25.8
"2020-09-21"
25.02
25.02
"2020-09-18"
26.38
26.38
"2020-09-17"
25.71
25.71
"2020-09-16"
26.72
26.72
"2020-09-15"
27.11
27.11
"2020-09-14"
27.77
27.77
"2020-09-11"
27.05
27.05
"2020-09-10"
27.67
27.67
"2020-09-09"
27.98
27.98
"2020-09-08"
27.08
27.08
"2020-09-04"
28.47
28.47
"2020-09-03"
27.26
27.26
"2020-09-02"
28.705
28.705
"2020-09-01"
27.49
27.49
"2020-08-31"
27.51
27.51
"2020-08-28"
24.69
24.69
"2020-08-27"
24.56
24.56
"2020-08-26"
24.55
24.55
"2020-08-25"
25.05
25.05
"2020-08-24"
24.89
24.89
"2020-08-21"
23.28
23.28
"2020-08-20"
22.8
22.8
"2020-08-19"
22.42
22.42
"2020-08-18"
21.63
21.63
"2020-08-17"
21.66
21.66
"2020-08-14"
22.17
22.17
"2020-08-13"
21.01
21.01
"2020-08-12"
20.61
20.61
"2020-08-11"
20.65
20.65
"2020-08-10"
20.75
20.75
"2020-08-07"
19.23
19.23
"2020-08-06"
17.65
17.65
"2020-08-05"
17.88
17.88
"2020-08-04"
17.4
17.4
"2020-08-03"
17.61
17.61
"2020-07-31"
17.45
17.45
"2020-07-30"
16.79
16.79
"2020-07-29"
16.68
16.68
"2020-07-28"
16.62
16.62
"2020-07-27"
16.94
16.94
"2020-07-24"
16.95
16.95
"2020-07-23"
17.47
17.47
"2020-07-22"
17.54
17.54
"2020-07-21"
17.92
17.92
"2020-07-20"
17.14
17.14
"2020-07-17"
16.66
16.66
"2020-07-16"
16.95
16.95
"2020-07-15"
16.41
16.41
"2020-07-14"
16.71
16.71
"2020-07-13"
16.84
16.84
"2020-07-10"
16.91
16.91
"2020-07-09"
16.47
16.47
"2020-07-08"
16.35
16.35
"2020-07-07"
16.5
16.5
"2020-07-06"
17.11
17.11
"2020-07-02"
16.52
16.52
"2020-07-01"
16.61
16.61
"2020-06-30"
17.27
17.27
"2020-06-29"
16.9
16.9
"2020-06-26"
18.3
18.3
"2020-06-25"
16.54
16.54
"2020-06-24"
13.67
13.67
"2020-06-23"
14.51
14.51
"2020-06-22"
15.19
15.19
"2020-06-19"
15.87
15.87
"2020-06-18"
15.4
15.4
"2020-06-17"
14.75
14.75
"2020-06-16"
14.79
14.79
"2020-06-15"
14.59
14.59
"2020-06-12"
14.78
14.78
"2020-06-11"
14.71
14.71
"2020-06-10"
15.09
15.09
"2020-06-09"
14.92
14.92
"2020-06-08"
14.97
14.97
"2020-06-05"
14.71
14.71
"2020-06-04"
14.42
14.42
"2020-06-03"
14.28
14.28
"2020-06-02"
13.21
13.21
"2020-06-01"
12.55
12.55
"2020-05-29"
12.4
12.4
"2020-05-28"
12.44
12.44
"2020-05-27"
13.095
13.095
"2020-05-26"
12.22
12.22
"2020-05-22"
11.76
11.76
"2020-05-21"
11.98
11.98
"2020-05-20"
11.6
11.6
"2020-05-19"
11.34
11.34
"2020-05-18"
11.64
11.64
"2020-05-15"
10.83
10.83
"2020-05-14"
10.19
10.19
"2020-05-13"
9.1
9.1
"2020-05-12"
9.99
9.99
"2020-05-11"
10.49
10.49
"2020-05-08"
11.04
11.04
"2020-05-07"
10.31
10.31
"2020-05-06"
10.01
10.01
"2020-05-05"
10.245
10.245
"2020-05-04"
10.25
10.25
"2020-05-01"
10.38
10.38
"2020-04-30"
10.02
10.02
"2020-04-29"
10.04
10.04
"2020-04-28"
9.6
9.6
"2020-04-27"
9.65
9.65
"2020-04-24"
9.65
9.65
"2020-04-23"
9.54
9.54
"2020-04-22"
9.66
9.66
"2020-04-21"
9.34
9.34
"2020-04-20"
9.57
9.57
"2020-04-17"
10.23
10.23
"2020-04-16"
9.94
9.94
"2020-04-15"
10.07
10.07
"2020-04-14"
10.71
10.71
"2020-04-13"
10.69
10.69
"2020-04-09"
10.95
10.95
"2020-04-08"
10.54
10.54
"2020-04-07"
9.97
9.97
"2020-04-06"
9.95
9.95
"2020-04-03"
8.92
8.92
"2020-04-02"
9.36
9.36
"2020-04-01"
9.25
9.25
"2020-03-31"
10.55
10.55
"2020-03-30"
11.04
11.04
"2020-03-27"
11.29
11.29
"2020-03-26"
11.72
11.72
"2020-03-25"
11.57
11.57
"2020-03-24"
10.19
10.19
"2020-03-23"
10.38
10.38
"2020-03-20"
11.17
11.17
"2020-03-19"
11.5
11.5
"2020-03-18"
12.09
12.09
"2020-03-17"
11.63
11.63
"2020-03-16"
11.12
11.12
"2020-03-13"
13.48
13.48
"2020-03-12"
13.2
13.2
"2020-03-11"
14.03
14.03
"2020-03-10"
14.23
14.23
"2020-03-09"
14.51
14.51
"2020-03-06"
16.19
16.19
"2020-03-05"
16.51
16.51
"2020-03-04"
16.47
16.47
"2020-03-03"
16.08
16.08
"2020-03-02"
16.18
16.18
"2020-02-28"
15.44
15.44
"2020-02-27"
16.4
16.4
"2020-02-26"
17.17
17.17
"2020-02-25"
17.19
17.19
"2020-02-24"
17.11
17.11
"2020-02-21"
17.42
17.42
"2020-02-20"
17.31
17.31
"2020-02-19"
16.93
16.93
"2020-02-18"
16.51
16.51
"2020-02-14"
16.68
16.68
"2020-02-13"
16.84
16.84
"2020-02-12"
16.34
16.34
"2020-02-11"
16.47
16.47
"2020-02-10"
16.44
16.44
"2020-02-07"
16.99
16.99
"2020-02-06"
16.925
16.925
"2020-02-05"
16.77
16.77
"2020-02-04"
16.68
16.68
"2020-02-03"
15.86
15.86
"2020-01-31"
15.08
15.08
"2020-01-30"
15.64
15.64
"2020-01-29"
15.84
15.84
"2020-01-28"
16.37
16.37
"2020-01-27"
16.37
16.37
"2020-01-24"
16.25
16.25
"2020-01-23"
16.33
16.33
"2020-01-22"
16.46
16.46
"2020-01-21"
16.45
16.45
"2020-01-17"
16.47
16.47
"2020-01-16"
16.51
16.51
"2020-01-15"
16.22
16.22
"2020-01-14"
16.16
16.16
"2020-01-13"
16.34
16.34
"2020-01-10"
16.03
16.03
"2020-01-09"
16.1
16.1
"2020-01-08"
16.14
16.14
"2020-01-07"
16.23
16.23
"2020-01-06"
16.43
16.43
"2020-01-03"
16.68
16.68
"2020-01-02"
16.32
16.32
"2019-12-31"
16.05
16.05
"2019-12-30"
15.74
15.74
"2019-12-27"
15.56
15.56
"2019-12-26"
15.55
15.55
"2019-12-24"
15.61
15.61
"2019-12-23"
15.47
15.47
"2019-12-20"
16.02
16.02
"2019-12-19"
15.97
15.97
"2019-12-18"
15.31
15.31
"2019-12-17"
14.8
14.8
"2019-12-16"
13.62
13.62
"2019-12-13"
14.15
14.15
"2019-12-12"
14.47
14.47
"2019-12-11"
14.62
14.62
"2019-12-10"
14.48
14.48
"2019-12-09"
14.25
14.25
"2019-12-06"
14.78
14.78
"2019-12-05"
13.62
13.62
"2019-12-04"
14.81
14.81
"2019-12-03"
16
16
"2019-12-02"
16.8
16.8
"2019-11-29"
17.22
17.22
"2019-11-27"
17.25
17.25
"2019-11-26"
17.02
17.02
"2019-11-25"
17
17
"2019-11-22"
16.89
16.89
"2019-11-21"
16.9
16.9
"2019-11-20"
17
17
"2019-11-19"
16.93
16.93
"2019-11-18"
17.1
17.1
"2019-11-15"
17.47
17.47
"2019-11-14"
17.52
17.52
"2019-11-13"
17.02
17.02
"2019-11-12"
16.84
16.84
"2019-11-11"
16.76
16.76
"2019-11-08"
16.58
16.58
"2019-11-07"
16.55
16.55
"2019-11-06"
16.3
16.3
"2019-11-05"
16.06
16.06
"2019-11-04"
15.87
15.87
"2019-11-01"
16.14
16.14
"2019-10-31"
15.75
15.75
"2019-10-30"
15.75
15.75
"2019-10-29"
15.41
15.41
"2019-10-28"
15.7
15.7
"2019-10-25"
16.15
16.15
"2019-10-24"
16.37
16.37
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Baldwin/trading.json&oldid=24055"