Axis Capital/trading
| Metric | Value |
|---|---|
| Price | USD 113.36 |
| Previous close | USD 109.07 |
| Open | USD 110.79 |
| Day high | USD 113.5 |
| Day low | USD 108.38 |
| Volume | 624,835 |
| Market cap | USD 8.36 bn |
| P/E (trailing) | 8.47 |
| P/E (forward) | 7.81 |
| Price / book | 1.44 |
| Dividend yield | 1.55% |
| Beta | 0.5 |
| 52-week high | USD 113.51 |
| 52-week low | USD 88.07 |
| Exchange | NYQ |
| Target (mean) | USD 122.73 |
| Target (median) | USD 122 |
| Target (high) | USD 137 |
| Target (low) | USD 110 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 1.83 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 113.36 | 113.36 |
| 2026-07-01 | 109.07 | 109.07 |
| 2026-06-30 | 107.44 | 107.44 |
| 2026-06-29 | 108.84 | 108.4 |
| 2026-06-26 | 108.72 | 108.2805 |
| 2026-06-25 | 104.69 | 104.2668 |
| 2026-06-24 | 106.03 | 105.6014 |
| 2026-06-23 | 105.72 | 105.2926 |
| 2026-06-22 | 103.39 | 102.972 |
| 2026-06-18 | 100.99 | 100.5817 |
| 2026-06-17 | 103.22 | 102.8027 |
| 2026-06-16 | 102.75 | 102.3346 |
| 2026-06-15 | 101.31 | 100.9004 |
| 2026-06-12 | 101.44 | 101.0299 |
| 2026-06-11 | 99.54 | 99.1376 |
| 2026-06-10 | 99.88 | 99.4762 |
| 2026-06-09 | 97.62 | 97.2254 |
| 2026-06-08 | 96.21 | 95.8211 |
| 2026-06-05 | 98.81 | 98.4105 |
| 2026-06-04 | 95.34 | 94.9546 |
| 2026-06-03 | 94.55 | 94.1678 |
| 2026-06-02 | 95.44 | 95.0542 |
| 2026-06-01 | 95.9 | 95.5123 |
| 2026-05-29 | 94.93 | 94.5462 |
| 2026-05-28 | 95.79 | 95.4028 |
| 2026-05-27 | 95.61 | 95.2235 |
| 2026-05-26 | 98.98 | 98.5799 |
| 2026-05-22 | 99.94 | 99.536 |
| 2026-05-21 | 100.7 | 100.2929 |
| 2026-05-20 | 100.55 | 100.1435 |
| 2026-05-19 | 100.06 | 99.6555 |
| 2026-05-18 | 100.64 | 100.2331 |
| 2026-05-15 | 99.09 | 98.6894 |
| 2026-05-14 | 97.69 | 97.2951 |
| 2026-05-13 | 97.26 | 96.8668 |
| 2026-05-12 | 99.32 | 98.9185 |
| 2026-05-11 | 98.51 | 98.1118 |
| 2026-05-08 | 99.39 | 98.9882 |
| 2026-05-07 | 99.31 | 98.9085 |
| 2026-05-06 | 99.37 | 98.9683 |
| 2026-05-05 | 98.81 | 98.4105 |
| 2026-05-04 | 98.84 | 98.4404 |
| 2026-05-01 | 100.13 | 99.7252 |
| 2026-04-30 | 100.41 | 100.0041 |
| 2026-04-29 | 97.96 | 97.564 |
| 2026-04-28 | 100.35 | 99.9443 |
| 2026-04-27 | 99.51 | 99.1077 |
| 2026-04-24 | 99.31 | 98.9085 |
| 2026-04-23 | 101.48 | 101.0698 |
| 2026-04-22 | 99.89 | 99.4862 |
| 2026-04-21 | 102.08 | 101.6673 |
| 2026-04-20 | 101.78 | 101.3685 |
| 2026-04-17 | 102.04 | 101.6275 |
| 2026-04-16 | 100.53 | 100.1236 |
| 2026-04-15 | 100.74 | 100.3327 |
| 2026-04-14 | 99.4 | 98.9982 |
| 2026-04-13 | 100.04 | 99.6356 |
| 2026-04-10 | 98.14 | 97.7433 |
| 2026-04-09 | 102.43 | 102.0159 |
| 2026-04-08 | 102.89 | 102.4741 |
| 2026-04-07 | 101.07 | 100.6614 |
| 2026-04-06 | 101.46 | 101.0498 |
| 2026-04-02 | 101.67 | 101.259 |
| 2026-04-01 | 99.89 | 99.4862 |
| 2026-03-31 | 101.41 | 101 |
| 2026-03-30 | 100.7 | 99.8547 |
| 2026-03-27 | 98.91 | 98.0797 |
| 2026-03-26 | 101.28 | 100.4298 |
| 2026-03-25 | 101.04 | 100.1918 |
| 2026-03-24 | 101.46 | 100.6083 |
| 2026-03-23 | 100.38 | 99.5374 |
| 2026-03-20 | 99.57 | 98.7342 |
| 2026-03-19 | 99.42 | 98.5854 |
| 2026-03-18 | 101.81 | 100.9554 |
| 2026-03-17 | 101.98 | 101.1239 |
| 2026-03-16 | 100.86 | 100.0133 |
| 2026-03-13 | 100.9 | 100.053 |
| 2026-03-12 | 100.61 | 99.7654 |
| 2026-03-11 | 99.85 | 99.0118 |
| 2026-03-10 | 101.25 | 100.4001 |
| 2026-03-09 | 101.44 | 100.5885 |
| 2026-03-06 | 103.03 | 102.1651 |
| 2026-03-05 | 103.56 | 102.6907 |
| 2026-03-04 | 103.86 | 102.9882 |
| 2026-03-03 | 104.33 | 103.4542 |
| 2026-03-02 | 106.91 | 106.0126 |
| 2026-02-27 | 105.72 | 104.8326 |
| 2026-02-26 | 104.61 | 103.7319 |
| 2026-02-25 | 102.59 | 101.7288 |
| 2026-02-24 | 103.33 | 102.4626 |
| 2026-02-23 | 104.35 | 103.474 |
| 2026-02-20 | 105.01 | 104.1285 |
| 2026-02-19 | 102.59 | 101.7288 |
| 2026-02-18 | 104.05 | 103.1766 |
| 2026-02-17 | 104.35 | 103.474 |
| 2026-02-13 | 101.85 | 100.995 |
| 2026-02-12 | 101.11 | 100.2612 |
| 2026-02-11 | 101.56 | 100.7075 |
| 2026-02-10 | 103.58 | 102.7105 |
| 2026-02-09 | 103.06 | 102.1949 |
| 2026-02-06 | 106.53 | 105.6357 |
| 2026-02-05 | 106.59 | 105.6952 |
| 2026-02-04 | 106.22 | 105.3284 |
| 2026-02-03 | 104.82 | 103.9401 |
| 2026-02-02 | 103.86 | 102.9882 |
| 2026-01-30 | 103.18 | 102.3139 |
| 2026-01-29 | 104.05 | 103.1766 |
| 2026-01-28 | 103.78 | 102.9088 |
| 2026-01-27 | 102.51 | 101.6495 |
| 2026-01-26 | 103.09 | 102.2246 |
| 2026-01-23 | 102.07 | 101.2132 |
| 2026-01-22 | 102.95 | 102.0858 |
| 2026-01-21 | 103.35 | 102.4824 |
| 2026-01-20 | 102.74 | 101.8776 |
| 2026-01-16 | 99.94 | 99.1011 |
| 2026-01-15 | 100.34 | 99.4977 |
| 2026-01-14 | 100.25 | 99.4085 |
| 2026-01-13 | 99.05 | 98.2185 |
| 2026-01-12 | 101.37 | 100.5191 |
| 2026-01-09 | 102.34 | 101.4809 |
| 2026-01-08 | 103.88 | 103.008 |
| 2026-01-07 | 103.23 | 102.3634 |
| 2026-01-06 | 103.07 | 102.2048 |
| 2026-01-05 | 105.51 | 104.6243 |
| 2026-01-02 | 104.26 | 103.3848 |
| 2025-12-31 | 107.09 | 106.191 |
| 2025-12-30 | 108.76 | 107.847 |
| 2025-12-29 | 109.1 | 108.1842 |
| 2025-12-26 | 108.99 | 108.0751 |
| 2025-12-24 | 108.97 | 108.0553 |
| 2025-12-23 | 109.18 | 108.2635 |
| 2025-12-22 | 108.96 | 108.0453 |
| 2025-12-19 | 107.94 | 107.0339 |
| 2025-12-18 | 107.68 | 106.7761 |
| 2025-12-17 | 107.06 | 106.1613 |
| 2025-12-16 | 107.14 | 106.2406 |
| 2025-12-15 | 106.46 | 105.5663 |
| 2025-12-12 | 104.36 | 103.484 |
| 2025-12-11 | 103.63 | 102.7601 |
| 2025-12-10 | 100.36 | 99.5175 |
| 2025-12-09 | 99.09 | 98.2582 |
| 2025-12-08 | 98.57 | 97.7426 |
| 2025-12-05 | 97.85 | 97.0286 |
| 2025-12-04 | 99.47 | 98.635 |
| 2025-12-03 | 99.58 | 98.7441 |
| 2025-12-02 | 101.61 | 100.757 |
| 2025-12-01 | 102.21 | 101.352 |
| 2025-11-28 | 102.24 | 101.3818 |
| 2025-11-26 | 102.14 | 101.2826 |
| 2025-11-25 | 100.16 | 99.3192 |
| 2025-11-24 | 99.57 | 98.7342 |
| 2025-11-21 | 100.89 | 100.0431 |
| 2025-11-20 | 100.52 | 99.6762 |
| 2025-11-19 | 99.34 | 98.5061 |
| 2025-11-18 | 100.91 | 100.0629 |
| 2025-11-17 | 100.71 | 99.8646 |
| 2025-11-14 | 102.21 | 101.352 |
| 2025-11-13 | 102.69 | 101.828 |
| 2025-11-12 | 101.63 | 100.7769 |
| 2025-11-11 | 100.56 | 99.7159 |
| 2025-11-10 | 99.7 | 98.8631 |
| 2025-11-07 | 99.54 | 98.7044 |
| 2025-11-06 | 97.59 | 96.7708 |
| 2025-11-05 | 96.79 | 95.9775 |
| 2025-11-04 | 95.98 | 95.1743 |
| 2025-11-03 | 94.34 | 93.5481 |
| 2025-10-31 | 93.66 | 92.8738 |
| 2025-10-30 | 93.5 | 92.7151 |
| 2025-10-29 | 88.25 | 87.5092 |
| 2025-10-28 | 89.09 | 88.3421 |
| 2025-10-27 | 91.22 | 90.4543 |
| 2025-10-24 | 91.14 | 90.3749 |
| 2025-10-23 | 92.49 | 91.7136 |
| 2025-10-22 | 91.93 | 91.1583 |
| 2025-10-21 | 92.03 | 91.2575 |
| 2025-10-20 | 92.01 | 91.2376 |
| 2025-10-17 | 92.52 | 91.7433 |
| 2025-10-16 | 92.12 | 91.3467 |
| 2025-10-15 | 96.01 | 95.2041 |
| 2025-10-14 | 98.88 | 98.05 |
| 2025-10-13 | 97.34 | 96.5229 |
| 2025-10-10 | 96.21 | 95.4024 |
| 2025-10-09 | 96.79 | 95.9775 |
| 2025-10-08 | 97 | 96.1857 |
| 2025-10-07 | 96.54 | 95.7296 |
| 2025-10-06 | 94.99 | 94.1926 |
| 2025-10-03 | 94.52 | 93.7266 |
| 2025-10-02 | 93.84 | 93.0523 |
| 2025-10-01 | 94.2 | 93.4092 |
| 2025-09-30 | 95.8 | 94.9958 |
| 2025-09-29 | 95.08 | 94.2819 |
| 2025-09-26 | 95.97 | 95.1644 |
| 2025-09-25 | 94.59 | 93.796 |
| 2025-09-24 | 96.57 | 95.7594 |
| 2025-09-23 | 95.15 | 94.3513 |
| 2025-09-22 | 95.08 | 94.2819 |
| 2025-09-19 | 95.36 | 94.5595 |
| 2025-09-18 | 96.29 | 95.4817 |
| 2025-09-17 | 94.92 | 94.1232 |
| 2025-09-16 | 94.35 | 93.558 |
| 2025-09-15 | 95.97 | 95.1644 |
| 2025-09-12 | 99.08 | 98.2483 |
| 2025-09-11 | 99.3 | 98.4664 |
| 2025-09-10 | 97.09 | 96.275 |
| 2025-09-09 | 97 | 96.1857 |
| 2025-09-08 | 98.09 | 97.2666 |
| 2025-09-05 | 97.43 | 96.6121 |
| 2025-09-04 | 99.29 | 98.4565 |
| 2025-09-03 | 98.29 | 97.4649 |
| 2025-09-02 | 98.71 | 97.8814 |
| 2025-08-29 | 98.58 | 97.7525 |
| 2025-08-28 | 98.64 | 97.812 |
| 2025-08-27 | 98.39 | 97.5641 |
| 2025-08-26 | 97 | 96.1857 |
| 2025-08-25 | 98.1 | 97.2765 |
| 2025-08-22 | 99.19 | 98.3574 |
| 2025-08-21 | 98.96 | 98.1293 |
| 2025-08-20 | 97.61 | 96.7906 |
| 2025-08-19 | 96.45 | 95.6404 |
| 2025-08-18 | 95.01 | 94.2125 |
| 2025-08-15 | 95.25 | 94.4504 |
| 2025-08-14 | 97.33 | 96.513 |
| 2025-08-13 | 98.11 | 97.2864 |
| 2025-08-12 | 96.98 | 96.1659 |
| 2025-08-11 | 96.03 | 95.2239 |
| 2025-08-08 | 96.47 | 95.6602 |
| 2025-08-07 | 95.9 | 95.095 |
| 2025-08-06 | 95.28 | 94.4802 |
| 2025-08-05 | 94.33 | 93.5382 |
| 2025-08-04 | 94.09 | 93.3002 |
| 2025-08-01 | 93.33 | 92.5466 |
| 2025-07-31 | 93.84 | 93.0523 |
| 2025-07-30 | 93.67 | 92.8837 |
| 2025-07-29 | 97.13 | 96.3146 |
| 2025-07-28 | 96.28 | 95.4718 |
| 2025-07-25 | 96.98 | 96.1659 |
| 2025-07-24 | 95.93 | 95.1247 |
| 2025-07-23 | 97.35 | 96.5328 |
| 2025-07-22 | 96.99 | 96.1758 |
| 2025-07-21 | 96.1 | 95.2933 |
| 2025-07-18 | 97.11 | 96.2948 |
| 2025-07-17 | 97 | 96.1857 |
| 2025-07-16 | 95.92 | 95.1148 |
| 2025-07-15 | 95.91 | 95.1049 |
| 2025-07-14 | 98.94 | 98.1095 |
| 2025-07-11 | 96.2 | 95.3925 |
| 2025-07-10 | 97.04 | 96.2254 |
| 2025-07-09 | 98.06 | 97.2368 |
| 2025-07-08 | 98.36 | 97.5343 |
| 2025-07-07 | 98.61 | 97.7822 |
| 2025-07-03 | 99.11 | 98.278 |
| 2025-07-02 | 98.23 | 97.4054 |
| 2025-07-01 | 102.44 | 101.5801 |
| 2025-06-30 | 103.82 | 102.9485 |
| 2025-06-27 | 103.21 | 101.9073 |
| 2025-06-26 | 102.81 | 101.5124 |
| 2025-06-25 | 100.49 | 99.2216 |
| 2025-06-24 | 102.92 | 101.621 |
| 2025-06-23 | 103.77 | 102.4602 |
| 2025-06-20 | 102.58 | 101.2853 |
| 2025-06-18 | 101.94 | 100.6533 |
| 2025-06-17 | 102.17 | 100.8804 |
| 2025-06-16 | 103.42 | 102.1146 |
| 2025-06-13 | 102.99 | 101.6901 |
| 2025-06-12 | 103.78 | 102.4701 |
| 2025-06-11 | 100.97 | 99.6956 |
| 2025-06-10 | 100.51 | 99.2414 |
| 2025-06-09 | 104.04 | 102.7268 |
| 2025-06-06 | 106.93 | 105.5804 |
| 2025-06-05 | 105 | 103.6747 |
| 2025-06-04 | 104.32 | 103.0033 |
| 2025-06-03 | 104.88 | 103.5562 |
| 2025-06-02 | 104.7 | 103.3785 |
| 2025-05-30 | 103.8 | 102.4899 |
| 2025-05-29 | 102.55 | 101.2556 |
| 2025-05-28 | 101.47 | 100.1893 |
| 2025-05-27 | 102.66 | 101.3643 |
| 2025-05-23 | 100.62 | 99.35 |
| 2025-05-22 | 99.73 | 98.4712 |
| 2025-05-21 | 100.99 | 99.7153 |
| 2025-05-20 | 102.83 | 101.5321 |
| 2025-05-19 | 102.85 | 101.5518 |
| 2025-05-16 | 102.5 | 101.2063 |
| 2025-05-15 | 101.08 | 99.8042 |
| 2025-05-14 | 98.68 | 97.4345 |
| 2025-05-13 | 99.94 | 98.6786 |
| 2025-05-12 | 100.54 | 99.271 |
| 2025-05-09 | 101.22 | 99.9424 |
| 2025-05-08 | 100.75 | 99.4784 |
| 2025-05-07 | 100.04 | 98.7773 |
| 2025-05-06 | 99.85 | 98.5897 |
| 2025-05-05 | 99.59 | 98.333 |
| 2025-05-02 | 99.88 | 98.6193 |
| 2025-05-01 | 97.42 | 96.1904 |
| 2025-04-30 | 96.32 | 95.1043 |
| 2025-04-29 | 96.81 | 95.5881 |
| 2025-04-28 | 95.96 | 94.7488 |
| 2025-04-25 | 94.88 | 93.6824 |
| 2025-04-24 | 95.64 | 94.4329 |
| 2025-04-23 | 95.07 | 93.87 |
| 2025-04-22 | 95.83 | 94.6205 |
| 2025-04-21 | 91.94 | 90.7795 |
| 2025-04-17 | 94.59 | 93.3961 |
| 2025-04-16 | 94.95 | 93.7516 |
| 2025-04-15 | 94.54 | 93.3467 |
| 2025-04-14 | 94.55 | 93.3566 |
| 2025-04-11 | 92.9 | 91.7274 |
| 2025-04-10 | 91.41 | 90.2562 |
| 2025-04-09 | 93.59 | 92.4087 |
| 2025-04-08 | 88.57 | 87.4521 |
| 2025-04-07 | 87.23 | 86.129 |
| 2025-04-04 | 90.73 | 89.5848 |
| 2025-04-03 | 98.96 | 97.711 |
| 2025-04-02 | 101.07 | 99.7943 |
| 2025-04-01 | 100.54 | 99.271 |
| 2025-03-31 | 100.24 | 98.9748 |
| 2025-03-28 | 99.51 | 97.8196 |
| 2025-03-27 | 99.64 | 97.9473 |
| 2025-03-26 | 99.7 | 98.0063 |
| 2025-03-25 | 98.63 | 96.9545 |
| 2025-03-24 | 98.24 | 96.5711 |
| 2025-03-21 | 95 | 93.3862 |
| 2025-03-20 | 95.01 | 93.396 |
| 2025-03-19 | 94.91 | 93.2977 |
| 2025-03-18 | 94.87 | 93.2584 |
| 2025-03-17 | 95.59 | 93.9661 |
| 2025-03-14 | 93.83 | 92.2361 |
| 2025-03-13 | 91.6 | 90.0439 |
| 2025-03-12 | 91.89 | 90.329 |
| 2025-03-11 | 91.38 | 89.8277 |
| 2025-03-10 | 91.62 | 90.0636 |
| 2025-03-07 | 91.94 | 90.3782 |
| 2025-03-06 | 92.66 | 91.0859 |
| 2025-03-05 | 94.75 | 93.1404 |
| 2025-03-04 | 95.2 | 93.5828 |
| 2025-03-03 | 97.62 | 95.9617 |
| 2025-02-28 | 96.88 | 95.2342 |
| 2025-02-27 | 96.28 | 94.6444 |
| 2025-02-26 | 93.97 | 92.3737 |
| 2025-02-25 | 94.98 | 93.3665 |
| 2025-02-24 | 94.04 | 92.4425 |
| 2025-02-21 | 91.81 | 90.2504 |
| 2025-02-20 | 92.63 | 91.0564 |
| 2025-02-19 | 91.5 | 89.9456 |
| 2025-02-18 | 91.6 | 90.0439 |
| 2025-02-14 | 90.05 | 88.5203 |
| 2025-02-13 | 91.25 | 89.6999 |
| 2025-02-12 | 89.5 | 87.9796 |
| 2025-02-11 | 90.42 | 88.884 |
| 2025-02-10 | 91.56 | 90.0046 |
| 2025-02-07 | 93.4 | 91.8134 |
| 2025-02-06 | 94.19 | 92.5899 |
| 2025-02-05 | 92.57 | 90.9975 |
| 2025-02-04 | 90.35 | 88.8152 |
| 2025-02-03 | 90.16 | 88.6284 |
| 2025-01-31 | 91.02 | 89.4738 |
| 2025-01-30 | 92.78 | 91.2039 |
| 2025-01-29 | 90 | 88.4711 |
| 2025-01-28 | 90.45 | 88.9135 |
| 2025-01-27 | 90.81 | 89.2674 |
| 2025-01-24 | 88.17 | 86.6722 |
| 2025-01-23 | 87.49 | 86.0038 |
| 2025-01-22 | 88.91 | 87.3996 |
| 2025-01-21 | 89.2 | 87.6847 |
| 2025-01-17 | 90.23 | 88.6972 |
| 2025-01-16 | 90.04 | 88.5104 |
| 2025-01-15 | 88.53 | 87.0261 |
| 2025-01-14 | 87.82 | 86.3281 |
| 2025-01-13 | 85.84 | 84.3818 |
| 2025-01-10 | 85.54 | 84.0869 |
| 2025-01-08 | 87.91 | 86.4166 |
| 2025-01-07 | 88.07 | 86.5739 |
| 2025-01-06 | 87.85 | 86.3576 |
| 2025-01-03 | 88.73 | 87.2227 |
| 2025-01-02 | 88.87 | 87.3603 |
| 2024-12-31 | 88.62 | 87.1146 |
| 2024-12-30 | 88.77 | 86.8295 |
| 2024-12-27 | 89.29 | 87.3381 |
| 2024-12-26 | 90.47 | 88.4923 |
| 2024-12-24 | 89.98 | 88.013 |
| 2024-12-23 | 89.86 | 87.8957 |
| 2024-12-20 | 90.03 | 88.0619 |
| 2024-12-19 | 87.61 | 85.6948 |
| 2024-12-18 | 88.2 | 86.2719 |
| 2024-12-17 | 92.52 | 90.4975 |
| 2024-12-16 | 91.85 | 89.8422 |
| 2024-12-13 | 91.77 | 89.7639 |
| 2024-12-12 | 90.78 | 88.7956 |
| 2024-12-11 | 90.97 | 88.9814 |
| 2024-12-10 | 89.07 | 87.1229 |
| 2024-12-09 | 90.47 | 88.4923 |
| 2024-12-06 | 92.83 | 90.8007 |
| 2024-12-05 | 94.05 | 91.9941 |
| 2024-12-04 | 93.03 | 90.9964 |
| 2024-12-03 | 93.54 | 91.4952 |
| 2024-12-02 | 93.9 | 91.8473 |
| 2024-11-29 | 93.04 | 91.0061 |
| 2024-11-27 | 93.85 | 91.7984 |
| 2024-11-26 | 90.96 | 88.9716 |
| 2024-11-25 | 91.23 | 89.2357 |
| 2024-11-22 | 88.75 | 86.8099 |
| 2024-11-21 | 88.11 | 86.1839 |
| 2024-11-20 | 86.56 | 84.6678 |
| 2024-11-19 | 85.38 | 83.5136 |
| 2024-11-18 | 86.22 | 84.3352 |
| 2024-11-15 | 86.73 | 84.8341 |
| 2024-11-14 | 85.08 | 83.2202 |
| 2024-11-13 | 84.48 | 82.6333 |
| 2024-11-12 | 83.81 | 81.9779 |
| 2024-11-11 | 83.68 | 81.8508 |
| 2024-11-08 | 84.48 | 82.6333 |
| 2024-11-07 | 82.62 | 80.8139 |
| 2024-11-06 | 83.53 | 81.704 |
| 2024-11-05 | 80.06 | 78.3099 |
| 2024-11-04 | 79.38 | 77.6448 |
| 2024-11-01 | 79.04 | 77.3122 |
| 2024-10-31 | 78.26 | 76.5492 |
| 2024-10-30 | 80.83 | 79.0631 |
| 2024-10-29 | 80.21 | 78.4566 |
| 2024-10-28 | 80.76 | 78.9946 |
| 2024-10-25 | 79.74 | 77.9969 |
| 2024-10-24 | 81.17 | 79.3956 |
| 2024-10-23 | 80.99 | 79.2196 |
| 2024-10-22 | 81.58 | 79.7967 |
| 2024-10-21 | 82 | 80.2075 |
| 2024-10-18 | 82.85 | 81.0389 |
| 2024-10-17 | 82.8 | 80.99 |
| 2024-10-16 | 81.64 | 79.8553 |
| 2024-10-15 | 81.25 | 79.4739 |
| 2024-10-14 | 80.93 | 79.1609 |
| 2024-10-11 | 80.6 | 78.8381 |
| 2024-10-10 | 79.93 | 78.1827 |
| 2024-10-09 | 80.62 | 78.8576 |
| 2024-10-08 | 80.11 | 78.3588 |
| 2024-10-07 | 78.8 | 77.0774 |
| 2024-10-04 | 82.17 | 80.3738 |
| 2024-10-03 | 79.53 | 77.7915 |
| 2024-10-02 | 79.93 | 78.1827 |
| 2024-10-01 | 79.72 | 77.9773 |
| 2024-09-30 | 79.61 | 77.8697 |
| 2024-09-27 | 79.28 | 77.1166 |
| 2024-09-26 | 79.35 | 77.1846 |
| 2024-09-25 | 78.92 | 76.7664 |
| 2024-09-24 | 79.17 | 77.0096 |
| 2024-09-23 | 78.36 | 76.2217 |
| 2024-09-20 | 77.91 | 75.7839 |
| 2024-09-19 | 78.2 | 76.066 |
| 2024-09-18 | 79.34 | 77.1749 |
| 2024-09-17 | 79.42 | 77.2527 |
| 2024-09-16 | 79.61 | 77.4375 |
| 2024-09-13 | 77.67 | 75.5505 |
| 2024-09-12 | 76.29 | 74.2082 |
| 2024-09-11 | 75.56 | 73.4981 |
| 2024-09-10 | 76.46 | 74.3735 |
| 2024-09-09 | 76.85 | 74.7529 |
| 2024-09-06 | 76.7 | 74.6069 |
| 2024-09-05 | 77.3 | 75.1906 |
| 2024-09-04 | 78.5 | 76.3578 |
| 2024-09-03 | 79.37 | 77.2041 |
| 2024-08-30 | 79.88 | 77.7002 |
| 2024-08-29 | 79.67 | 77.4959 |
| 2024-08-28 | 78.53 | 76.387 |
| 2024-08-27 | 77.43 | 75.317 |
| 2024-08-26 | 76.62 | 74.5292 |
| 2024-08-23 | 76.6 | 74.5097 |
| 2024-08-22 | 76.21 | 74.1303 |
| 2024-08-21 | 75.71 | 73.644 |
| 2024-08-20 | 74.55 | 72.5156 |
| 2024-08-19 | 75.19 | 73.1382 |
| 2024-08-16 | 75.01 | 72.9631 |
| 2024-08-15 | 74.87 | 72.8269 |
| 2024-08-14 | 73.81 | 71.7958 |
| 2024-08-13 | 73.2 | 71.2025 |
| 2024-08-12 | 73.53 | 71.5235 |
| 2024-08-09 | 74.11 | 72.0876 |
| 2024-08-08 | 73.24 | 71.2414 |
| 2024-08-07 | 71.78 | 69.8212 |
| 2024-08-06 | 71.94 | 69.9769 |
| 2024-08-05 | 71.63 | 69.6753 |
| 2024-08-02 | 73.54 | 71.5332 |
| 2024-08-01 | 74.65 | 72.6129 |
| 2024-07-31 | 75.75 | 73.6829 |
| 2024-07-30 | 74.47 | 72.4378 |
| 2024-07-29 | 73.74 | 71.7277 |
| 2024-07-26 | 73.66 | 71.6499 |
| 2024-07-25 | 71.32 | 69.3738 |
| 2024-07-24 | 71.78 | 69.8212 |
| 2024-07-23 | 72.3 | 70.327 |
| 2024-07-22 | 71.81 | 69.8504 |
| 2024-07-19 | 71.94 | 69.9769 |
| 2024-07-18 | 73.68 | 71.6694 |
| 2024-07-17 | 73.47 | 71.4651 |
| 2024-07-16 | 72.21 | 70.2395 |
| 2024-07-15 | 71.2 | 69.257 |
| 2024-07-12 | 70.58 | 68.654 |
| 2024-07-11 | 70.37 | 68.4497 |
| 2024-07-10 | 70.14 | 68.226 |
| 2024-07-09 | 69.48 | 67.584 |
| 2024-07-08 | 69.71 | 67.8077 |
| 2024-07-05 | 69.04 | 67.156 |
| 2024-07-03 | 69.39 | 67.4964 |
| 2024-07-02 | 70.11 | 68.1968 |
| 2024-07-01 | 70 | 68.0898 |
| 2024-06-28 | 70.65 | 68.7221 |
| 2024-06-27 | 71.21 | 68.8388 |
| 2024-06-26 | 70.64 | 68.2878 |
| 2024-06-25 | 71.51 | 69.1288 |
| 2024-06-24 | 71.6 | 69.2158 |
| 2024-06-21 | 71.07 | 68.7034 |
| 2024-06-20 | 71.64 | 69.2545 |
| 2024-06-18 | 70.82 | 68.4618 |
| 2024-06-17 | 69.63 | 67.3114 |
| 2024-06-14 | 68.31 | 66.0354 |
| 2024-06-13 | 69.04 | 66.741 |
| 2024-06-12 | 69.58 | 67.2631 |
| 2024-06-11 | 70.3 | 67.9591 |
| 2024-06-10 | 71.24 | 68.8678 |
| 2024-06-07 | 72.09 | 69.6895 |
| 2024-06-06 | 72.08 | 69.6798 |
| 2024-06-05 | 72.23 | 69.8248 |
| 2024-06-04 | 72.14 | 69.7378 |
| 2024-06-03 | 73.14 | 70.7045 |
| 2024-05-31 | 73.88 | 71.4199 |
| 2024-05-30 | 72.82 | 70.3952 |
| 2024-05-29 | 70.8 | 68.4424 |
| 2024-05-28 | 71.48 | 69.0998 |
| 2024-05-24 | 72.37 | 69.9602 |
| 2024-05-23 | 71.45 | 69.0708 |
| 2024-05-22 | 72.38 | 69.9698 |
| 2024-05-21 | 71.94 | 69.5445 |
| 2024-05-20 | 70.95 | 68.5874 |
| 2024-05-17 | 71.48 | 69.0998 |
| 2024-05-16 | 70.65 | 68.2974 |
| 2024-05-15 | 69.81 | 67.4854 |
| 2024-05-14 | 70.43 | 68.0847 |
| 2024-05-13 | 70.69 | 68.3361 |
| 2024-05-10 | 70.53 | 68.1814 |
| 2024-05-09 | 69.99 | 67.6594 |
| 2024-05-08 | 69.82 | 67.4951 |
| 2024-05-07 | 68.81 | 66.5187 |
| 2024-05-06 | 66.68 | 64.4596 |
| 2024-05-03 | 65.39 | 63.2126 |
| 2024-05-02 | 65.18 | 63.0096 |
| 2024-05-01 | 61.94 | 59.8775 |
| 2024-04-30 | 61.33 | 59.2878 |
| 2024-04-29 | 62.01 | 59.9451 |
| 2024-04-26 | 60.64 | 58.6208 |
| 2024-04-25 | 61.9 | 59.8388 |
| 2024-04-24 | 62.58 | 60.4961 |
| 2024-04-23 | 62.25 | 60.1771 |
| 2024-04-22 | 62.18 | 60.1095 |
| 2024-04-19 | 62.47 | 60.3898 |
| 2024-04-18 | 61.47 | 59.4231 |
| 2024-04-17 | 60.71 | 58.6884 |
| 2024-04-16 | 61.25 | 59.2104 |
| 2024-04-15 | 61.18 | 59.1428 |
| 2024-04-12 | 61.91 | 59.8485 |
| 2024-04-11 | 62.16 | 60.0901 |
| 2024-04-10 | 64.6 | 62.4489 |
| 2024-04-09 | 63.62 | 61.5015 |
| 2024-04-08 | 65.39 | 63.2126 |
| 2024-04-05 | 65.52 | 63.3383 |
| 2024-04-04 | 64.83 | 62.6712 |
| 2024-04-03 | 65.37 | 63.1932 |
| 2024-04-02 | 64.74 | 62.5842 |
| 2024-04-01 | 65.01 | 62.8452 |
| 2024-03-28 | 65.02 | 62.8549 |
| 2024-03-27 | 64.99 | 62.8259 |
| 2024-03-26 | 63.81 | 61.6852 |
| 2024-03-25 | 63.75 | 61.6272 |
| 2024-03-22 | 62.88 | 60.7862 |
| 2024-03-21 | 63.79 | 61.6659 |
| 2024-03-20 | 64.02 | 61.8882 |
| 2024-03-19 | 63.36 | 61.2502 |
| 2024-03-18 | 63.13 | 61.0278 |
| 2024-03-15 | 63.16 | 61.0568 |
| 2024-03-14 | 63.03 | 60.9312 |
| 2024-03-13 | 62.59 | 60.5058 |
| 2024-03-12 | 62.21 | 60.1385 |
| 2024-03-11 | 61.48 | 59.4328 |
| 2024-03-08 | 61.18 | 59.1428 |
| 2024-03-07 | 60.94 | 58.9108 |
| 2024-03-06 | 60.68 | 58.6594 |
| 2024-03-05 | 60.71 | 58.6884 |
| 2024-03-04 | 60.29 | 58.2824 |
| 2024-03-01 | 60.86 | 58.8334 |
| 2024-02-29 | 62.57 | 60.0611 |
| 2024-02-28 | 62.64 | 60.1283 |
| 2024-02-27 | 62.4 | 59.898 |
| 2024-02-26 | 61.77 | 59.2932 |
| 2024-02-23 | 62.03 | 59.5428 |
| 2024-02-22 | 62.03 | 59.5428 |
| 2024-02-21 | 61.6 | 59.13 |
| 2024-02-20 | 61.74 | 59.2644 |
| 2024-02-16 | 61.95 | 59.466 |
| 2024-02-15 | 62.07 | 59.5812 |
| 2024-02-14 | 60.86 | 58.4197 |
| 2024-02-13 | 59.92 | 57.5174 |
| 2024-02-12 | 60.36 | 57.9398 |
| 2024-02-09 | 60.16 | 57.7478 |
| 2024-02-08 | 58.81 | 56.4519 |
| 2024-02-07 | 58.84 | 56.4807 |
| 2024-02-06 | 58.23 | 55.8952 |
| 2024-02-05 | 58.49 | 56.1447 |
| 2024-02-02 | 57.14 | 54.8489 |
| 2024-02-01 | 57.16 | 54.8681 |
| 2024-01-31 | 59.52 | 57.1334 |
| 2024-01-30 | 59.9 | 57.4982 |
| 2024-01-29 | 59.59 | 57.2006 |
| 2024-01-26 | 59.48 | 57.095 |
| 2024-01-25 | 59.08 | 56.7111 |
| 2024-01-24 | 58.48 | 56.1351 |
| 2024-01-23 | 54.98 | 52.7755 |
| 2024-01-22 | 56.36 | 54.1001 |
| 2024-01-19 | 55.52 | 53.2938 |
| 2024-01-18 | 55.3 | 53.0826 |
| 2024-01-17 | 54.67 | 52.4779 |
| 2024-01-16 | 54.27 | 52.0939 |
| 2024-01-12 | 55.43 | 53.2074 |
| 2024-01-11 | 55.98 | 53.7354 |
| 2024-01-10 | 55.79 | 53.553 |
| 2024-01-09 | 55.44 | 53.217 |
| 2024-01-08 | 55.92 | 53.6778 |
| 2024-01-05 | 56.37 | 54.1097 |
| 2024-01-04 | 56.08 | 53.8314 |
| 2024-01-03 | 55.84 | 53.601 |
| 2024-01-02 | 55.28 | 53.0634 |
| 2023-12-29 | 55.37 | 53.1498 |
| 2023-12-28 | 55.14 | 52.9291 |
| 2023-12-27 | 54.69 | 52.0747 |
| 2023-12-26 | 54.56 | 51.951 |
| 2023-12-22 | 54.63 | 52.0176 |
| 2023-12-21 | 54.5 | 51.8938 |
| 2023-12-20 | 54.17 | 51.5796 |
| 2023-12-19 | 55.15 | 52.5127 |
| 2023-12-18 | 54.8 | 52.1795 |
| 2023-12-15 | 54.2 | 51.6082 |
| 2023-12-14 | 54.7 | 52.0843 |
| 2023-12-13 | 55.98 | 53.3031 |
| 2023-12-12 | 55.93 | 53.2554 |
| 2023-12-11 | 55.34 | 52.6937 |
| 2023-12-08 | 55.43 | 52.7794 |
| 2023-12-07 | 55.35 | 52.7032 |
| 2023-12-06 | 56.16 | 53.4744 |
| 2023-12-05 | 56.47 | 53.7696 |
| 2023-12-04 | 56.62 | 53.9124 |
| 2023-12-01 | 57.28 | 54.5409 |
| 2023-11-30 | 56.34 | 53.6458 |
| 2023-11-29 | 55.22 | 52.5794 |
| 2023-11-28 | 55.45 | 52.7984 |
| 2023-11-27 | 56.22 | 53.5316 |
| 2023-11-24 | 55.7 | 53.0364 |
| 2023-11-22 | 55.36 | 52.7127 |
| 2023-11-21 | 55.04 | 52.408 |
| 2023-11-20 | 54.33 | 51.732 |
| 2023-11-17 | 54.17 | 51.5796 |
| 2023-11-16 | 53.51 | 50.9512 |
| 2023-11-15 | 54.36 | 51.7605 |
| 2023-11-14 | 55.02 | 52.389 |
| 2023-11-13 | 54.59 | 51.9795 |
| 2023-11-10 | 53.82 | 51.2463 |
| 2023-11-09 | 53.35 | 50.7988 |
| 2023-11-08 | 53.78 | 51.2083 |
| 2023-11-07 | 54.91 | 52.2842 |
| 2023-11-06 | 53.82 | 51.2463 |
| 2023-11-03 | 54.51 | 51.9033 |
| 2023-11-02 | 54 | 51.4177 |
| 2023-11-01 | 57.92 | 55.1503 |
| 2023-10-31 | 57.1 | 54.3695 |
| 2023-10-30 | 56.23 | 53.5411 |
| 2023-10-27 | 55.03 | 52.3985 |
| 2023-10-26 | 56.11 | 53.4268 |
| 2023-10-25 | 55.81 | 53.1412 |
| 2023-10-24 | 56.34 | 53.6458 |
| 2023-10-23 | 55.93 | 53.2554 |
| 2023-10-20 | 56.19 | 53.503 |
| 2023-10-19 | 57.62 | 54.8646 |
| 2023-10-18 | 58.54 | 55.7406 |
| 2023-10-17 | 59.32 | 56.4833 |
| 2023-10-16 | 58.36 | 55.5692 |
| 2023-10-13 | 57.79 | 55.0265 |
| 2023-10-12 | 57.01 | 54.2838 |
| 2023-10-11 | 55.88 | 53.2078 |
| 2023-10-10 | 55.71 | 53.046 |
| 2023-10-09 | 56.69 | 53.9791 |
| 2023-10-06 | 56.44 | 53.7411 |
| 2023-10-05 | 56.64 | 53.9315 |
| 2023-10-04 | 55.89 | 53.2174 |
| 2023-10-03 | 54.55 | 51.9414 |
| 2023-10-02 | 55.8 | 53.1317 |
| 2023-09-29 | 56.37 | 53.6744 |
| 2023-09-28 | 57.61 | 54.4362 |
| 2023-09-27 | 57.18 | 54.0298 |
| 2023-09-26 | 57.49 | 54.3228 |
| 2023-09-25 | 57.98 | 54.7858 |
| 2023-09-22 | 57.95 | 54.7574 |
| 2023-09-21 | 57.72 | 54.5401 |
| 2023-09-20 | 57.85 | 54.6629 |
| 2023-09-19 | 57.85 | 54.6629 |
| 2023-09-18 | 57.07 | 53.9259 |
| 2023-09-15 | 57.41 | 54.2472 |
| 2023-09-14 | 55.66 | 52.5936 |
| 2023-09-13 | 55.54 | 52.4802 |
| 2023-09-12 | 56.41 | 53.3023 |
| 2023-09-11 | 54.72 | 51.7054 |
| 2023-09-08 | 53.72 | 50.7605 |
| 2023-09-07 | 55.16 | 52.1211 |
| 2023-09-06 | 55.25 | 52.2062 |
| 2023-09-05 | 54.95 | 51.9227 |
| 2023-09-01 | 55.82 | 52.7448 |
| 2023-08-31 | 54.86 | 51.8377 |
| 2023-08-30 | 55.41 | 52.3574 |
| 2023-08-29 | 55.27 | 52.2251 |
| 2023-08-28 | 54.56 | 51.5542 |
| 2023-08-25 | 54.42 | 51.4219 |
| 2023-08-24 | 55.03 | 51.9983 |
| 2023-08-23 | 54.31 | 51.318 |
| 2023-08-22 | 54.09 | 51.1101 |
| 2023-08-21 | 54.66 | 51.6487 |
| 2023-08-18 | 54.67 | 51.6581 |
| 2023-08-17 | 54.46 | 51.4597 |
| 2023-08-16 | 55.7 | 52.6314 |
| 2023-08-15 | 55.14 | 52.1022 |
| 2023-08-14 | 55.71 | 52.6408 |
| 2023-08-11 | 55.96 | 52.877 |
| 2023-08-10 | 55.3 | 52.2534 |
| 2023-08-09 | 54.67 | 51.6581 |
| 2023-08-08 | 54.96 | 51.9321 |
| 2023-08-07 | 56.19 | 53.0944 |
| 2023-08-04 | 55.52 | 52.4613 |
| 2023-08-03 | 56.28 | 53.1794 |
| 2023-08-02 | 56.31 | 53.2078 |
| 2023-08-01 | 55.13 | 52.0928 |
| 2023-07-31 | 55.12 | 52.0833 |
| 2023-07-28 | 54.95 | 51.9227 |
| 2023-07-27 | 55.28 | 52.2345 |
| 2023-07-26 | 55.23 | 52.1873 |
| 2023-07-25 | 54.34 | 51.3463 |
| 2023-07-24 | 54.43 | 51.4313 |
| 2023-07-21 | 54.75 | 51.7337 |
| 2023-07-20 | 54.55 | 51.5447 |
| 2023-07-19 | 53.9 | 50.9305 |
| 2023-07-18 | 53.75 | 50.7888 |
| 2023-07-17 | 53.35 | 50.4108 |
| 2023-07-14 | 52.64 | 49.74 |
| 2023-07-13 | 52.96 | 50.0423 |
| 2023-07-12 | 53.02 | 50.099 |
| 2023-07-11 | 53.6 | 50.6471 |
| 2023-07-10 | 53.37 | 50.4297 |
| 2023-07-07 | 53.94 | 50.9683 |
| 2023-07-06 | 52.74 | 49.8344 |
| 2023-07-05 | 53.07 | 50.1463 |
| 2023-07-03 | 53.76 | 50.7982 |
| 2023-06-30 | 53.83 | 50.8644 |
| 2023-06-29 | 53.49 | 50.5431 |
| 2023-06-28 | 52.35 | 49.0502 |
| 2023-06-27 | 53.66 | 50.2776 |
| 2023-06-26 | 53.53 | 50.1558 |
| 2023-06-23 | 53.66 | 50.2776 |
| 2023-06-22 | 54.84 | 51.3832 |
| 2023-06-21 | 54.57 | 51.1302 |
| 2023-06-20 | 54.54 | 51.1021 |
| 2023-06-16 | 54.94 | 51.4769 |
| 2023-06-15 | 54.13 | 50.718 |
| 2023-06-14 | 53.63 | 50.2495 |
| 2023-06-13 | 54.53 | 51.0928 |
| 2023-06-12 | 53.53 | 50.1558 |
| 2023-06-09 | 53.88 | 50.4837 |
| 2023-06-08 | 54.26 | 50.8398 |
| 2023-06-07 | 54.78 | 51.327 |
| 2023-06-06 | 54.09 | 50.6805 |
| 2023-06-05 | 52.96 | 49.6217 |
| 2023-06-02 | 53.36 | 49.9965 |
| 2023-06-01 | 51.68 | 48.4224 |
| 2023-05-31 | 51.9 | 48.6285 |
| 2023-05-30 | 52.76 | 49.4343 |
| 2023-05-26 | 52.69 | 49.3687 |
| 2023-05-25 | 52.6 | 49.2844 |
| 2023-05-24 | 53.76 | 50.3713 |
| 2023-05-23 | 54.8 | 51.3457 |
| 2023-05-22 | 56.13 | 52.5919 |
| 2023-05-19 | 56.11 | 52.5732 |
| 2023-05-18 | 55.82 | 52.3014 |
| 2023-05-17 | 54.29 | 50.8679 |
| 2023-05-16 | 54.72 | 51.2708 |
| 2023-05-15 | 55.03 | 51.5612 |
| 2023-05-12 | 54.73 | 51.2802 |
| 2023-05-11 | 55.09 | 51.6175 |
| 2023-05-10 | 55.01 | 51.5425 |
| 2023-05-09 | 55.43 | 51.936 |
| 2023-05-08 | 55.04 | 51.5706 |
| 2023-05-05 | 54.6 | 51.1583 |
| 2023-05-04 | 53.41 | 50.0434 |
| 2023-05-03 | 54.99 | 51.5238 |
| 2023-05-02 | 55.83 | 52.3108 |
| 2023-05-01 | 57 | 53.4071 |
| 2023-04-28 | 56.54 | 52.9761 |
| 2023-04-27 | 55.8 | 52.2827 |
| 2023-04-26 | 57.19 | 53.5851 |
| 2023-04-25 | 56.4 | 52.8449 |
| 2023-04-24 | 56.23 | 52.6856 |
| 2023-04-21 | 56.05 | 52.5169 |
| 2023-04-20 | 56.7 | 53.126 |
| 2023-04-19 | 57.66 | 54.0255 |
| 2023-04-18 | 56.92 | 53.3321 |
| 2023-04-17 | 56.39 | 52.8355 |
| 2023-04-14 | 55.26 | 51.7767 |
| 2023-04-13 | 55.3 | 51.8142 |
| 2023-04-12 | 55.46 | 51.9641 |
| 2023-04-11 | 54.92 | 51.4582 |
| 2023-04-10 | 54.68 | 51.2333 |
| 2023-04-06 | 53.44 | 50.0715 |
| 2023-04-05 | 53.74 | 50.3526 |
| 2023-04-04 | 53.86 | 50.465 |
| 2023-04-03 | 54.53 | 51.0928 |
| 2023-03-31 | 54.52 | 51.0834 |
| 2023-03-30 | 54.05 | 50.643 |
| 2023-03-29 | 54.42 | 50.5774 |
| 2023-03-28 | 53.53 | 49.7503 |
| 2023-03-27 | 52.56 | 48.8488 |
| 2023-03-24 | 52.37 | 48.6722 |
| 2023-03-23 | 52.06 | 48.3841 |
| 2023-03-22 | 53.49 | 49.7131 |
| 2023-03-21 | 54.84 | 50.9678 |
| 2023-03-20 | 53.22 | 49.4622 |
| 2023-03-17 | 51.7 | 48.0495 |
| 2023-03-16 | 54.96 | 51.0793 |
| 2023-03-15 | 52.86 | 49.1276 |
| 2023-03-14 | 54.98 | 51.0979 |
| 2023-03-13 | 54 | 50.1871 |
| 2023-03-10 | 56.39 | 52.4083 |
| 2023-03-09 | 57.1 | 53.0682 |
| 2023-03-08 | 57.67 | 53.5979 |
| 2023-03-07 | 58.76 | 54.611 |
| 2023-03-06 | 59.87 | 55.6426 |
| 2023-03-03 | 60.58 | 56.3025 |
| 2023-03-02 | 60.12 | 55.8749 |
| 2023-03-01 | 60.84 | 56.5441 |
| 2023-02-28 | 60.72 | 56.4326 |
| 2023-02-27 | 60.67 | 56.3861 |
| 2023-02-24 | 60.71 | 56.4233 |
| 2023-02-23 | 60.8 | 56.5069 |
| 2023-02-22 | 61.2 | 56.8787 |
| 2023-02-21 | 61.84 | 57.4735 |
| 2023-02-17 | 62.77 | 58.3378 |
| 2023-02-16 | 61.98 | 57.6036 |
| 2023-02-15 | 62.58 | 58.1613 |
| 2023-02-14 | 62.54 | 58.1241 |
| 2023-02-13 | 63.18 | 58.7189 |
| 2023-02-10 | 62.61 | 58.1891 |
| 2023-02-09 | 62.81 | 58.375 |
| 2023-02-08 | 62.19 | 57.7988 |
| 2023-02-07 | 62.13 | 57.743 |
| 2023-02-06 | 60.85 | 56.5534 |
| 2023-02-03 | 60.27 | 56.0144 |
| 2023-02-02 | 60.57 | 56.2932 |
| 2023-02-01 | 61.54 | 57.1947 |
| 2023-01-31 | 62.57 | 58.152 |
| 2023-01-30 | 61.76 | 57.3992 |
| 2023-01-27 | 62.43 | 58.0218 |
| 2023-01-26 | 63.47 | 58.9884 |
| 2023-01-25 | 59.13 | 54.9549 |
| 2023-01-24 | 58.14 | 54.0348 |
| 2023-01-23 | 57.57 | 53.505 |
| 2023-01-20 | 57.07 | 53.0403 |
| 2023-01-19 | 56.4 | 52.4176 |
| 2023-01-18 | 56.55 | 52.557 |
| 2023-01-17 | 56.35 | 52.3712 |
| 2023-01-13 | 56.9 | 52.8823 |
| 2023-01-12 | 56.33 | 52.3526 |
| 2023-01-11 | 56.66 | 52.6593 |
| 2023-01-10 | 57 | 52.9753 |
| 2023-01-09 | 55.87 | 51.925 |
| 2023-01-06 | 55.87 | 51.925 |
| 2023-01-05 | 54.69 | 50.8284 |
| 2023-01-04 | 55.11 | 51.2187 |
| 2023-01-03 | 54.87 | 50.9956 |
| 2022-12-30 | 54.17 | 50.3451 |
| 2022-12-29 | 53.85 | 50.0477 |
| 2022-12-28 | 53.83 | 49.6202 |
| 2022-12-27 | 54.63 | 50.3576 |
| 2022-12-23 | 54.82 | 50.5327 |
| 2022-12-22 | 54 | 49.7769 |
| 2022-12-21 | 54.87 | 50.5788 |
| 2022-12-20 | 54.43 | 50.1732 |
| 2022-12-19 | 53.95 | 49.7308 |
| 2022-12-16 | 54.67 | 50.3945 |
| 2022-12-15 | 55.85 | 51.4822 |
| 2022-12-14 | 56.68 | 52.2473 |
| 2022-12-13 | 57.09 | 52.6252 |
| 2022-12-12 | 57.36 | 52.8741 |
| 2022-12-09 | 57.52 | 53.0216 |
| 2022-12-08 | 57.56 | 53.0585 |
| 2022-12-07 | 57.04 | 52.5791 |
| 2022-12-06 | 57.32 | 52.8372 |
| 2022-12-05 | 56.21 | 51.814 |
| 2022-12-02 | 57.42 | 52.9294 |
| 2022-12-01 | 56.96 | 52.5054 |
| 2022-11-30 | 57.56 | 53.0585 |
| 2022-11-29 | 56.93 | 52.4777 |
| 2022-11-28 | 56.59 | 52.1643 |
| 2022-11-25 | 56.99 | 52.533 |
| 2022-11-23 | 56.51 | 52.0906 |
| 2022-11-22 | 56.47 | 52.0537 |
| 2022-11-21 | 55.69 | 51.3347 |
| 2022-11-18 | 55.38 | 51.0489 |
| 2022-11-17 | 55.15 | 50.8369 |
| 2022-11-16 | 55.09 | 50.7816 |
| 2022-11-15 | 54.89 | 50.5973 |
| 2022-11-14 | 54.5 | 50.2378 |
| 2022-11-11 | 54.63 | 50.3576 |
| 2022-11-10 | 55.19 | 50.8738 |
| 2022-11-09 | 53.64 | 49.445 |
| 2022-11-08 | 54.19 | 49.952 |
| 2022-11-07 | 55.23 | 50.9107 |
| 2022-11-04 | 54.8 | 50.5143 |
| 2022-11-03 | 54.17 | 49.9336 |
| 2022-11-02 | 53.93 | 49.7123 |
| 2022-11-01 | 54.12 | 49.8875 |
| 2022-10-31 | 54.67 | 50.3945 |
| 2022-10-28 | 53.07 | 48.9196 |
| 2022-10-27 | 50.38 | 46.44 |
| 2022-10-26 | 51.54 | 47.5093 |
| 2022-10-25 | 52.12 | 48.0439 |
| 2022-10-24 | 51.24 | 47.2327 |
| 2022-10-21 | 50.46 | 46.5137 |
| 2022-10-20 | 48.97 | 45.1402 |
| 2022-10-19 | 51.05 | 47.0576 |
| 2022-10-18 | 51.65 | 47.6106 |
| 2022-10-17 | 50.74 | 46.7718 |
| 2022-10-14 | 49.99 | 46.0805 |
| 2022-10-13 | 50.97 | 46.9838 |
| 2022-10-12 | 49.28 | 45.426 |
| 2022-10-11 | 50.22 | 46.2925 |
| 2022-10-10 | 50.14 | 46.2187 |
| 2022-10-07 | 49.59 | 45.7117 |
| 2022-10-06 | 51.63 | 47.5922 |
| 2022-10-05 | 52.25 | 48.1637 |
| 2022-10-04 | 51.92 | 47.8595 |
| 2022-10-03 | 49.81 | 45.9145 |
| 2022-09-30 | 49.15 | 45.3062 |
| 2022-09-29 | 50.56 | 46.2095 |
| 2022-09-28 | 50.75 | 46.3832 |
| 2022-09-27 | 49.8 | 45.5149 |
| 2022-09-26 | 48.93 | 44.7198 |
| 2022-09-23 | 50.91 | 46.5294 |
| 2022-09-22 | 51.83 | 47.3702 |
| 2022-09-21 | 52.21 | 47.7175 |
| 2022-09-20 | 53.03 | 48.467 |
| 2022-09-19 | 54.63 | 49.9293 |
| 2022-09-16 | 53.5 | 48.8965 |
| 2022-09-15 | 54.01 | 49.3627 |
| 2022-09-14 | 53.39 | 48.796 |
| 2022-09-13 | 53.7 | 49.0793 |
| 2022-09-12 | 54.35 | 49.6734 |
| 2022-09-09 | 54.3 | 49.6277 |
| 2022-09-08 | 54.84 | 50.1212 |
| 2022-09-07 | 54.24 | 49.5729 |
| 2022-09-06 | 53.09 | 48.5218 |
| 2022-09-02 | 53.55 | 48.9422 |
| 2022-09-01 | 53.77 | 49.1433 |
| 2022-08-31 | 53.15 | 48.5767 |
| 2022-08-30 | 52.96 | 48.403 |
| 2022-08-29 | 53.6 | 48.9879 |
| 2022-08-26 | 53.76 | 49.1342 |
| 2022-08-25 | 54.29 | 49.6186 |
| 2022-08-24 | 53.49 | 48.8874 |
| 2022-08-23 | 53.04 | 48.4761 |
| 2022-08-22 | 53.42 | 48.8234 |
| 2022-08-19 | 54.48 | 49.7922 |
| 2022-08-18 | 55.51 | 50.7336 |
| 2022-08-17 | 54.7 | 49.9933 |
| 2022-08-16 | 54.58 | 49.8836 |
| 2022-08-15 | 54.33 | 49.6551 |
| 2022-08-12 | 54.1 | 49.4449 |
| 2022-08-11 | 53.32 | 48.732 |
| 2022-08-10 | 52.27 | 47.7724 |
| 2022-08-09 | 51.51 | 47.0778 |
| 2022-08-08 | 50.97 | 46.5842 |
| 2022-08-05 | 50.56 | 46.2095 |
| 2022-08-04 | 49.31 | 45.0671 |
| 2022-08-03 | 50.18 | 45.8622 |
| 2022-08-02 | 49 | 44.7838 |
| 2022-08-01 | 48.77 | 44.5735 |
| 2022-07-29 | 50.49 | 46.1455 |
| 2022-07-28 | 49.98 | 45.6794 |
| 2022-07-27 | 52.24 | 47.745 |
| 2022-07-26 | 53.98 | 49.3352 |
| 2022-07-25 | 54.28 | 49.6094 |
| 2022-07-22 | 53.5 | 48.8965 |
| 2022-07-21 | 54 | 49.3535 |
| 2022-07-20 | 53.81 | 49.1799 |
| 2022-07-19 | 53.39 | 48.796 |
| 2022-07-18 | 51.8 | 47.3428 |
| 2022-07-15 | 51.87 | 47.4068 |
| 2022-07-14 | 51.96 | 47.4891 |
| 2022-07-13 | 53.7 | 49.0793 |
| 2022-07-12 | 54.66 | 49.9567 |
| 2022-07-11 | 54.75 | 50.039 |
| 2022-07-08 | 55.03 | 50.2949 |
| 2022-07-07 | 55.65 | 50.8615 |
| 2022-07-06 | 56.13 | 51.3002 |
| 2022-07-05 | 55.69 | 50.8981 |
| 2022-07-01 | 57.72 | 52.7534 |
| 2022-06-30 | 57.09 | 52.1776 |
| 2022-06-29 | 56.63 | 51.7572 |
| 2022-06-28 | 57.24 | 51.9217 |
| 2022-06-27 | 57.56 | 52.212 |
| 2022-06-24 | 57.69 | 52.3299 |
| 2022-06-23 | 55.11 | 49.9896 |
| 2022-06-22 | 54.94 | 49.8354 |
| 2022-06-21 | 55.31 | 50.1711 |
| 2022-06-17 | 54.69 | 49.6087 |
| 2022-06-16 | 53.55 | 48.5746 |
| 2022-06-15 | 55.48 | 50.3253 |
| 2022-06-14 | 55.03 | 49.9171 |
| 2022-06-13 | 54.69 | 49.6087 |
| 2022-06-10 | 55.96 | 50.7607 |
| 2022-06-09 | 56.29 | 51.06 |
| 2022-06-08 | 57.66 | 52.3027 |
| 2022-06-07 | 58.94 | 53.4638 |
| 2022-06-06 | 58.59 | 53.1463 |
| 2022-06-03 | 57.54 | 52.1939 |
| 2022-06-02 | 58.64 | 53.1917 |
| 2022-06-01 | 58.39 | 52.9649 |
| 2022-05-31 | 58.57 | 53.1282 |
| 2022-05-27 | 58.76 | 53.3005 |
| 2022-05-26 | 57.82 | 52.4478 |
| 2022-05-25 | 56.76 | 51.4863 |
| 2022-05-24 | 56.18 | 50.9602 |
| 2022-05-23 | 56.52 | 51.2686 |
| 2022-05-20 | 55.32 | 50.1801 |
| 2022-05-19 | 55.91 | 50.7153 |
| 2022-05-18 | 56.59 | 51.3321 |
| 2022-05-17 | 58.37 | 52.9467 |
| 2022-05-16 | 56.53 | 51.2777 |
| 2022-05-13 | 55.27 | 50.1348 |
| 2022-05-12 | 54.7 | 49.6177 |
| 2022-05-11 | 55.45 | 50.298 |
| 2022-05-10 | 54.59 | 49.5179 |
| 2022-05-09 | 56.94 | 51.6496 |
| 2022-05-06 | 59.98 | 54.4072 |
| 2022-05-05 | 60.07 | 54.4888 |
| 2022-05-04 | 60.65 | 55.0149 |
| 2022-05-03 | 58.22 | 52.8107 |
| 2022-05-02 | 56.94 | 51.6496 |
| 2022-04-29 | 57.33 | 52.0034 |
| 2022-04-28 | 58.09 | 52.6928 |
| 2022-04-27 | 57.38 | 52.0487 |
| 2022-04-26 | 54.27 | 49.2277 |
| 2022-04-25 | 55.47 | 50.3162 |
| 2022-04-22 | 56.23 | 51.0056 |
| 2022-04-21 | 58.37 | 52.9467 |
| 2022-04-20 | 57.55 | 52.2029 |
| 2022-04-19 | 56.4 | 51.1598 |
| 2022-04-18 | 56.39 | 51.1507 |
| 2022-04-14 | 56.57 | 51.314 |
| 2022-04-13 | 56.69 | 51.4228 |
| 2022-04-12 | 56.63 | 51.3684 |
| 2022-04-11 | 57.41 | 52.0759 |
| 2022-04-08 | 58 | 52.6111 |
| 2022-04-07 | 57.67 | 52.3118 |
| 2022-04-06 | 58.23 | 52.8198 |
| 2022-04-05 | 58.67 | 53.2189 |
| 2022-04-04 | 59.02 | 53.5363 |
| 2022-04-01 | 60.66 | 55.024 |
| 2022-03-31 | 60.47 | 54.8516 |
| 2022-03-30 | 60 | 54.4253 |
| 2022-03-29 | 59.66 | 53.7268 |
| 2022-03-28 | 58.12 | 52.34 |
| 2022-03-25 | 57.84 | 52.0878 |
| 2022-03-24 | 57.37 | 51.6646 |
| 2022-03-23 | 56.9 | 51.2413 |
| 2022-03-22 | 56.93 | 51.2683 |
| 2022-03-21 | 56.16 | 50.5749 |
| 2022-03-18 | 55.47 | 49.9535 |
| 2022-03-17 | 54.52 | 49.098 |
| 2022-03-16 | 54.24 | 48.8459 |
| 2022-03-15 | 53.21 | 47.9183 |
| 2022-03-14 | 52.29 | 47.0898 |
| 2022-03-11 | 51.63 | 46.4954 |
| 2022-03-10 | 51.57 | 46.4414 |
| 2022-03-09 | 52.41 | 47.1978 |
| 2022-03-08 | 50.86 | 45.802 |
| 2022-03-07 | 51.04 | 45.9641 |
| 2022-03-04 | 53.6 | 48.2695 |
| 2022-03-03 | 55.02 | 49.5483 |
| 2022-03-02 | 55.23 | 49.7374 |
| 2022-03-01 | 52.92 | 47.6571 |
| 2022-02-28 | 54.62 | 49.1881 |
| 2022-02-25 | 55.8 | 50.2507 |
| 2022-02-24 | 53.5 | 48.1795 |
| 2022-02-23 | 55.85 | 50.2957 |
| 2022-02-22 | 56.5 | 50.8811 |
| 2022-02-18 | 57.68 | 51.9437 |
| 2022-02-17 | 57.54 | 51.8177 |
| 2022-02-16 | 57.4 | 51.6916 |
| 2022-02-15 | 56.6 | 50.9712 |
| 2022-02-14 | 56.09 | 50.5119 |
| 2022-02-11 | 56.14 | 50.5569 |
| 2022-02-10 | 55.98 | 50.4128 |
| 2022-02-09 | 56.56 | 50.9351 |
| 2022-02-08 | 56.84 | 51.1873 |
| 2022-02-07 | 56.3 | 50.701 |
| 2022-02-04 | 56.17 | 50.5839 |
| 2022-02-03 | 56.63 | 50.9982 |
| 2022-02-02 | 57 | 51.3314 |
| 2022-02-01 | 57.34 | 51.6376 |
| 2022-01-31 | 56.98 | 51.3134 |
| 2022-01-28 | 56.92 | 51.2593 |
| 2022-01-27 | 54.43 | 49.017 |
| 2022-01-26 | 55.84 | 50.2867 |
| 2022-01-25 | 56.08 | 50.5029 |
| 2022-01-24 | 56.01 | 50.4398 |
| 2022-01-21 | 55.78 | 50.2327 |
| 2022-01-20 | 56.5 | 50.8811 |
| 2022-01-19 | 56.16 | 50.5749 |
| 2022-01-18 | 56.64 | 51.0072 |
| 2022-01-14 | 57 | 51.3314 |
| 2022-01-13 | 56.57 | 50.9441 |
| 2022-01-12 | 55.99 | 50.4218 |
| 2022-01-11 | 56.08 | 50.5029 |
| 2022-01-10 | 55.38 | 49.8725 |
| 2022-01-07 | 55.43 | 49.9175 |
| 2022-01-06 | 55.5 | 49.9805 |
| 2022-01-05 | 54.24 | 48.8459 |
| 2022-01-04 | 54.8 | 49.3502 |
| 2022-01-03 | 54.05 | 48.6747 |
| 2021-12-31 | 54.47 | 49.053 |
| 2021-12-30 | 54.22 | 48.8278 |
| 2021-12-29 | 54.39 | 48.9809 |
| 2021-12-28 | 53.98 | 48.2245 |
| 2021-12-27 | 52.87 | 47.2328 |
| 2021-12-23 | 52.08 | 46.5271 |
| 2021-12-22 | 51.13 | 45.6783 |
| 2021-12-21 | 51.12 | 45.6694 |
| 2021-12-20 | 50.69 | 45.2853 |
| 2021-12-17 | 51.56 | 46.0625 |
| 2021-12-16 | 52.2 | 46.6343 |
| 2021-12-15 | 51.99 | 46.4467 |
| 2021-12-14 | 51.7 | 46.1876 |
| 2021-12-13 | 51.48 | 45.991 |
| 2021-12-10 | 52.24 | 46.67 |
| 2021-12-09 | 52.33 | 46.7504 |
| 2021-12-08 | 52.2 | 46.6343 |
| 2021-12-07 | 52.21 | 46.6432 |
| 2021-12-06 | 52.5 | 46.9023 |
| 2021-12-03 | 51.91 | 46.3752 |
| 2021-12-02 | 51.64 | 46.134 |
| 2021-12-01 | 49.74 | 44.4366 |
| 2021-11-30 | 49.68 | 44.383 |
| 2021-11-29 | 50.79 | 45.3746 |
| 2021-11-26 | 50.99 | 45.5533 |
| 2021-11-24 | 52.58 | 46.9738 |
| 2021-11-23 | 53.69 | 47.9654 |
| 2021-11-22 | 52.67 | 47.0542 |
| 2021-11-19 | 51.55 | 46.0536 |
| 2021-11-18 | 52.12 | 46.5628 |
| 2021-11-17 | 53.2 | 47.5276 |
| 2021-11-16 | 53.26 | 47.5812 |
| 2021-11-15 | 53.31 | 47.6259 |
| 2021-11-12 | 52.6 | 46.9916 |
| 2021-11-11 | 52.48 | 46.8844 |
| 2021-11-10 | 52.47 | 46.8755 |
| 2021-11-09 | 52.4 | 46.8129 |
| 2021-11-08 | 52.9 | 47.2596 |
| 2021-11-05 | 53.12 | 47.4562 |
| 2021-11-04 | 51.84 | 46.3127 |
| 2021-11-03 | 52.98 | 47.3311 |
| 2021-11-02 | 53.05 | 47.3936 |
| 2021-11-01 | 53.74 | 48.0101 |
| 2021-10-29 | 52.07 | 46.5181 |
| 2021-10-28 | 53.66 | 47.9386 |
| 2021-10-27 | 51.61 | 46.1072 |
| 2021-10-26 | 52.53 | 46.9291 |
| 2021-10-25 | 52.63 | 47.0184 |
| 2021-10-22 | 52.02 | 46.4735 |
| 2021-10-21 | 52.34 | 46.7593 |
| 2021-10-20 | 52.66 | 47.0452 |
| 2021-10-19 | 52.2 | 46.6343 |
| 2021-10-18 | 51.69 | 46.1786 |
| 2021-10-15 | 51.95 | 46.4109 |
| 2021-10-14 | 51.13 | 45.6783 |
| 2021-10-13 | 49.86 | 44.5438 |
| 2021-10-12 | 49.04 | 43.8112 |
| 2021-10-11 | 48.53 | 43.3556 |
| 2021-10-08 | 49.46 | 44.1864 |
| 2021-10-07 | 49.75 | 44.4455 |
| 2021-10-06 | 48.45 | 43.2841 |
| 2021-10-05 | 46.91 | 41.9083 |
| 2021-10-04 | 46.38 | 41.4348 |
| 2021-10-01 | 45.95 | 41.0507 |
| 2021-09-30 | 46.04 | 40.7558 |
| 2021-09-29 | 46.11 | 40.8178 |
| 2021-09-28 | 45.5 | 40.2778 |
| 2021-09-27 | 46.11 | 40.8178 |
| 2021-09-24 | 45.07 | 39.8972 |
| 2021-09-23 | 44.93 | 39.7732 |
| 2021-09-22 | 45.32 | 40.1185 |
| 2021-09-21 | 45.05 | 39.8795 |
| 2021-09-20 | 45.28 | 40.0831 |
| 2021-09-17 | 45.99 | 40.7116 |
| 2021-09-16 | 46.54 | 41.1985 |
| 2021-09-15 | 46.94 | 41.5525 |
| 2021-09-14 | 46.98 | 41.588 |
| 2021-09-13 | 47.57 | 42.1102 |
| 2021-09-10 | 47.11 | 41.703 |
| 2021-09-09 | 48.13 | 42.606 |
| 2021-09-08 | 48.69 | 43.1017 |
| 2021-09-07 | 47.65 | 42.1811 |
| 2021-09-03 | 48.61 | 43.0309 |
| 2021-09-02 | 49.32 | 43.6594 |
| 2021-09-01 | 50.31 | 44.5358 |
| 2021-08-31 | 51.17 | 45.2971 |
| 2021-08-30 | 51.26 | 45.3767 |
| 2021-08-27 | 52.43 | 46.4124 |
| 2021-08-26 | 51.57 | 45.6511 |
| 2021-08-25 | 53.05 | 46.9613 |
| 2021-08-24 | 53.41 | 47.28 |
| 2021-08-23 | 53.52 | 47.3774 |
| 2021-08-20 | 53.12 | 47.0233 |
| 2021-08-19 | 53.13 | 47.0321 |
| 2021-08-18 | 53.56 | 47.4128 |
| 2021-08-17 | 54.18 | 47.9616 |
| 2021-08-16 | 53.34 | 47.218 |
| 2021-08-13 | 53.25 | 47.1383 |
| 2021-08-12 | 52.95 | 46.8728 |
| 2021-08-11 | 53.17 | 47.0675 |
| 2021-08-10 | 52.39 | 46.377 |
| 2021-08-09 | 51.85 | 45.899 |
| 2021-08-06 | 52.08 | 46.1026 |
| 2021-08-05 | 51.26 | 45.3767 |
| 2021-08-04 | 51 | 45.1466 |
| 2021-08-03 | 51.2 | 45.3236 |
| 2021-08-02 | 50.69 | 44.8721 |
| 2021-07-30 | 50.87 | 45.0315 |
| 2021-07-29 | 50.06 | 44.3145 |
| 2021-07-28 | 49 | 43.3761 |
| 2021-07-27 | 50.33 | 44.5535 |
| 2021-07-26 | 50.01 | 44.2702 |
| 2021-07-23 | 49.09 | 43.4558 |
| 2021-07-22 | 48.91 | 43.2964 |
| 2021-07-21 | 49.51 | 43.8276 |
| 2021-07-20 | 49.14 | 43.5001 |
| 2021-07-19 | 48.61 | 43.0309 |
| 2021-07-16 | 50.25 | 44.4827 |
| 2021-07-15 | 50.05 | 44.3056 |
| 2021-07-14 | 49.28 | 43.624 |
| 2021-07-13 | 49.23 | 43.5797 |
| 2021-07-12 | 49.73 | 44.0223 |
| 2021-07-09 | 48.81 | 43.2079 |
| 2021-07-08 | 47.53 | 42.0748 |
| 2021-07-07 | 49.14 | 43.5001 |
| 2021-07-06 | 48.9 | 43.2876 |
| 2021-07-02 | 49.32 | 43.6594 |
| 2021-07-01 | 50.09 | 44.341 |
| 2021-06-30 | 49.01 | 43.385 |
| 2021-06-29 | 49.38 | 43.7125 |
| 2021-06-28 | 49.34 | 43.6771 |
| 2021-06-25 | 50.6 | 44.4207 |
| 2021-06-24 | 49.58 | 43.5252 |
| 2021-06-23 | 48.67 | 42.7264 |
| 2021-06-22 | 49.02 | 43.0336 |
| 2021-06-21 | 48.87 | 42.902 |
| 2021-06-18 | 47.73 | 41.9012 |
| 2021-06-17 | 49.75 | 43.6745 |
| 2021-06-16 | 51.68 | 45.3688 |
| 2021-06-15 | 51.88 | 45.5444 |
| 2021-06-14 | 51.65 | 45.3425 |
| 2021-06-11 | 51.99 | 45.6409 |
| 2021-06-10 | 51.8 | 45.4741 |
| 2021-06-09 | 52.07 | 45.7112 |
| 2021-06-08 | 52.63 | 46.2028 |
| 2021-06-07 | 52.3 | 45.9131 |
| 2021-06-04 | 52.68 | 46.2467 |
| 2021-06-03 | 52.93 | 46.4661 |
| 2021-06-02 | 53.47 | 46.9402 |
| 2021-06-01 | 53.87 | 47.2914 |
| 2021-05-28 | 53.64 | 47.0894 |
| 2021-05-27 | 52.95 | 46.4837 |
| 2021-05-26 | 52.6 | 46.1764 |
| 2021-05-25 | 52.49 | 46.0799 |
| 2021-05-24 | 54.21 | 47.5898 |
| 2021-05-21 | 53.87 | 47.2914 |
| 2021-05-20 | 54.63 | 47.9585 |
| 2021-05-19 | 54.9 | 48.1956 |
| 2021-05-18 | 55.26 | 48.5116 |
| 2021-05-17 | 56.16 | 49.3017 |
| 2021-05-14 | 56.73 | 49.8021 |
| 2021-05-13 | 56.26 | 49.3895 |
| 2021-05-12 | 55.06 | 48.336 |
| 2021-05-11 | 55.5 | 48.7223 |
| 2021-05-10 | 56.79 | 49.8548 |
| 2021-05-07 | 57.93 | 50.8555 |
| 2021-05-06 | 57.31 | 50.3113 |
| 2021-05-05 | 57.6 | 50.5658 |
| 2021-05-04 | 57.44 | 50.4254 |
| 2021-05-03 | 56.24 | 49.3719 |
| 2021-04-30 | 55.8 | 48.9857 |
| 2021-04-29 | 55.78 | 48.9681 |
| 2021-04-28 | 54.3 | 47.6688 |
| 2021-04-27 | 54.69 | 48.0112 |
| 2021-04-26 | 54.3 | 47.6688 |
| 2021-04-23 | 54.69 | 48.0112 |
| 2021-04-22 | 54.32 | 47.6864 |
| 2021-04-21 | 54.66 | 47.9849 |
| 2021-04-20 | 53.81 | 47.2387 |
| 2021-04-19 | 53.96 | 47.3704 |
| 2021-04-16 | 53.58 | 47.0368 |
| 2021-04-15 | 53.38 | 46.8612 |
| 2021-04-14 | 52.68 | 46.2467 |
| 2021-04-13 | 52.11 | 45.7463 |
| 2021-04-12 | 51.9 | 45.5619 |
| 2021-04-09 | 51.1 | 44.8596 |
| 2021-04-08 | 50.95 | 44.7279 |
| 2021-04-07 | 51.28 | 45.0176 |
| 2021-04-06 | 50.91 | 44.6928 |
| 2021-04-05 | 50.79 | 44.5875 |
| 2021-04-01 | 50.76 | 44.5611 |
| 2021-03-31 | 49.57 | 43.5165 |
| 2021-03-30 | 50.83 | 44.6226 |
| 2021-03-29 | 51.12 | 44.5085 |
| 2021-03-26 | 50.37 | 43.8555 |
| 2021-03-25 | 50.81 | 44.2386 |
| 2021-03-24 | 50.41 | 43.8903 |
| 2021-03-23 | 50.3 | 43.7945 |
| 2021-03-22 | 50.51 | 43.9774 |
| 2021-03-19 | 51.7 | 45.0135 |
| 2021-03-18 | 53.09 | 46.2237 |
| 2021-03-17 | 51.85 | 45.1441 |
| 2021-03-16 | 52.32 | 45.5533 |
| 2021-03-15 | 52.66 | 45.8493 |
| 2021-03-12 | 51.71 | 45.0222 |
| 2021-03-11 | 52.12 | 45.3791 |
| 2021-03-10 | 51.87 | 45.1615 |
| 2021-03-09 | 51.49 | 44.8306 |
| 2021-03-08 | 52.13 | 45.3879 |
| 2021-03-05 | 50.03 | 43.5594 |
| 2021-03-04 | 49.15 | 42.7933 |
| 2021-03-03 | 49.95 | 43.4898 |
| 2021-03-02 | 49.82 | 43.3766 |
| 2021-03-01 | 49.97 | 43.5072 |
| 2021-02-26 | 50.53 | 43.9948 |
| 2021-02-25 | 50.08 | 43.603 |
| 2021-02-24 | 50.53 | 43.9948 |
| 2021-02-23 | 50.17 | 43.6813 |
| 2021-02-22 | 50.39 | 43.8729 |
| 2021-02-19 | 49.03 | 42.6888 |
| 2021-02-18 | 50 | 43.5333 |
| 2021-02-17 | 50.52 | 43.9861 |
| 2021-02-16 | 50.17 | 43.6813 |
| 2021-02-12 | 50.58 | 44.0383 |
| 2021-02-11 | 51.42 | 44.7697 |
| 2021-02-10 | 50.46 | 43.9338 |
| 2021-02-09 | 49.06 | 42.7149 |
| 2021-02-08 | 50 | 43.5333 |
| 2021-02-05 | 49.06 | 42.7149 |
| 2021-02-04 | 48.62 | 42.3318 |
| 2021-02-03 | 46.14 | 40.1726 |
| 2021-02-02 | 46.18 | 40.2074 |
| 2021-02-01 | 46.18 | 40.2074 |
| 2021-01-29 | 45.9 | 39.9636 |
| 2021-01-28 | 45 | 39.18 |
| 2021-01-27 | 47.4 | 41.2696 |
| 2021-01-26 | 47.79 | 41.6092 |
| 2021-01-25 | 48.49 | 42.2186 |
| 2021-01-22 | 48.84 | 42.5233 |
| 2021-01-21 | 49.93 | 43.4724 |
| 2021-01-20 | 51.53 | 44.8654 |
| 2021-01-19 | 51.5 | 44.8393 |
| 2021-01-15 | 50.92 | 44.3343 |
| 2021-01-14 | 51.66 | 44.9786 |
| 2021-01-13 | 51.34 | 44.7 |
| 2021-01-12 | 51.02 | 44.4214 |
| 2021-01-11 | 50.29 | 43.7858 |
| 2021-01-08 | 50.56 | 44.0209 |
| 2021-01-07 | 50.81 | 44.2386 |
| 2021-01-06 | 52.5 | 45.71 |
| 2021-01-05 | 49.24 | 42.8716 |
| 2021-01-04 | 49.03 | 42.6888 |
| 2020-12-31 | 50.39 | 43.8729 |
| 2020-12-30 | 50.02 | 43.5507 |
| 2020-12-29 | 50.29 | 43.4201 |
| 2020-12-28 | 50.83 | 43.8864 |
| 2020-12-24 | 50.36 | 43.4806 |
| 2020-12-23 | 50.62 | 43.7051 |
| 2020-12-22 | 50.19 | 43.3338 |
| 2020-12-21 | 50.13 | 43.282 |
| 2020-12-18 | 50.85 | 43.9036 |
| 2020-12-17 | 51.53 | 44.4907 |
| 2020-12-16 | 51.92 | 44.8275 |
| 2020-12-15 | 52.68 | 45.4837 |
| 2020-12-14 | 51.25 | 44.249 |
| 2020-12-11 | 51.88 | 44.7929 |
| 2020-12-10 | 52.32 | 45.1728 |
| 2020-12-09 | 52.19 | 45.0606 |
| 2020-12-08 | 52.38 | 45.2246 |
| 2020-12-07 | 53.09 | 45.8376 |
| 2020-12-04 | 53.33 | 46.0449 |
| 2020-12-03 | 51.54 | 44.4994 |
| 2020-12-02 | 51.17 | 44.1799 |
| 2020-12-01 | 51.4 | 44.3785 |
| 2020-11-30 | 50.11 | 43.2647 |
| 2020-11-27 | 51.84 | 44.7584 |
| 2020-11-25 | 52.66 | 45.4664 |
| 2020-11-24 | 53.49 | 46.183 |
| 2020-11-23 | 52.35 | 45.1987 |
| 2020-11-20 | 51.28 | 44.2749 |
| 2020-11-19 | 51.83 | 44.7498 |
| 2020-11-18 | 51.46 | 44.4303 |
| 2020-11-17 | 50.87 | 43.9209 |
| 2020-11-16 | 50.98 | 44.0159 |
| 2020-11-13 | 48.56 | 41.9265 |
| 2020-11-12 | 47.51 | 41.0199 |
| 2020-11-11 | 48.71 | 42.056 |
| 2020-11-10 | 49.81 | 43.0057 |
| 2020-11-09 | 47.61 | 41.1062 |
| 2020-11-06 | 44.5 | 38.4211 |
| 2020-11-05 | 44.36 | 38.3002 |
| 2020-11-04 | 43.25 | 37.3418 |
| 2020-11-03 | 44.4 | 38.3347 |
| 2020-11-02 | 43.54 | 37.5922 |
| 2020-10-30 | 42.69 | 36.8583 |
| 2020-10-29 | 44.52 | 38.4384 |
| 2020-10-28 | 44.62 | 38.5247 |
| 2020-10-27 | 45.42 | 39.2154 |
| 2020-10-26 | 46.59 | 40.2256 |
| 2020-10-23 | 48.24 | 41.6502 |
| 2020-10-22 | 47.44 | 40.9595 |
| 2020-10-21 | 46.79 | 40.3983 |
| 2020-10-20 | 44.82 | 38.6974 |
| 2020-10-19 | 44.06 | 38.0412 |
| 2020-10-16 | 44.88 | 38.7492 |
| 2020-10-15 | 45.04 | 38.8873 |
| 2020-10-14 | 45.43 | 39.224 |
| 2020-10-13 | 44.4 | 38.3347 |
| 2020-10-12 | 45.65 | 39.414 |
| 2020-10-09 | 45.27 | 39.0859 |
| 2020-10-08 | 45 | 38.8528 |
| 2020-10-07 | 44.53 | 38.447 |
| 2020-10-06 | 45.01 | 38.8614 |
| 2020-10-05 | 45.66 | 39.4226 |
| 2020-10-02 | 44.23 | 38.188 |
| 2020-10-01 | 43.82 | 37.834 |
| 2020-09-30 | 44.04 | 37.6699 |
| 2020-09-29 | 43.88 | 37.5331 |
| 2020-09-28 | 44.22 | 37.8239 |
| 2020-09-25 | 42.91 | 36.7034 |
| 2020-09-24 | 43.12 | 36.883 |
| 2020-09-23 | 42.78 | 36.5922 |
| 2020-09-22 | 44.01 | 37.6443 |
| 2020-09-21 | 44.48 | 38.0463 |
| 2020-09-18 | 46.5 | 39.7741 |
| 2020-09-17 | 46.05 | 39.3892 |
| 2020-09-16 | 46.11 | 39.4405 |
| 2020-09-15 | 45.55 | 38.9615 |
| 2020-09-14 | 46.08 | 39.4149 |
| 2020-09-11 | 45.56 | 38.9701 |
| 2020-09-10 | 45.78 | 39.1582 |
| 2020-09-09 | 46.82 | 40.0478 |
| 2020-09-08 | 47.06 | 40.2531 |
| 2020-09-04 | 49.13 | 42.0237 |
| 2020-09-03 | 48.69 | 41.6473 |
| 2020-09-02 | 48.71 | 41.6644 |
| 2020-09-01 | 48.69 | 41.6473 |
| 2020-08-31 | 47.76 | 40.8519 |
| 2020-08-28 | 48.37 | 41.3736 |
| 2020-08-27 | 47.39 | 40.5354 |
| 2020-08-26 | 45.41 | 38.8418 |
| 2020-08-25 | 45.49 | 38.9102 |
| 2020-08-24 | 45.96 | 39.3122 |
| 2020-08-21 | 45.01 | 38.4996 |
| 2020-08-20 | 45.52 | 38.9359 |
| 2020-08-19 | 46 | 39.3464 |
| 2020-08-18 | 45.6 | 39.0043 |
| 2020-08-17 | 46 | 39.3464 |
| 2020-08-14 | 46 | 39.3464 |
| 2020-08-13 | 46.19 | 39.5089 |
| 2020-08-12 | 46.01 | 39.355 |
| 2020-08-11 | 45.74 | 39.124 |
| 2020-08-10 | 44.78 | 38.3029 |
| 2020-08-07 | 44.09 | 37.7127 |
| 2020-08-06 | 42.82 | 36.6264 |
| 2020-08-05 | 42.98 | 36.7632 |
| 2020-08-04 | 40.78 | 34.8815 |
| 2020-08-03 | 41.5 | 35.4973 |
| 2020-07-31 | 40.12 | 34.3169 |
| 2020-07-30 | 40.17 | 34.3597 |
| 2020-07-29 | 41.71 | 35.6769 |
| 2020-07-28 | 40.8 | 34.8986 |
| 2020-07-27 | 40.83 | 34.9242 |
| 2020-07-24 | 40.91 | 34.9927 |
| 2020-07-23 | 41.39 | 35.4032 |
| 2020-07-22 | 40.73 | 34.8387 |
| 2020-07-21 | 40.23 | 34.411 |
| 2020-07-20 | 39.64 | 33.9064 |
| 2020-07-17 | 40.84 | 34.9328 |
| 2020-07-16 | 41.18 | 35.2236 |
| 2020-07-15 | 40.45 | 34.5992 |
| 2020-07-14 | 39.43 | 33.7267 |
| 2020-07-13 | 38.91 | 33.2819 |
| 2020-07-10 | 38.83 | 33.2135 |
| 2020-07-09 | 37.2 | 31.8193 |
| 2020-07-08 | 38.46 | 32.897 |
| 2020-07-07 | 38.63 | 33.0424 |
| 2020-07-06 | 39.59 | 33.8636 |
| 2020-07-02 | 39.48 | 33.7695 |
| 2020-07-01 | 39.8 | 34.0432 |
| 2020-06-30 | 40.56 | 34.6933 |
| 2020-06-29 | 40.74 | 34.8473 |
| 2020-06-26 | 39.69 | 33.9491 |
| 2020-06-25 | 42.25 | 35.7881 |
| 2020-06-24 | 41.86 | 35.4578 |
| 2020-06-23 | 43.5 | 36.847 |
| 2020-06-22 | 42.84 | 36.2879 |
| 2020-06-19 | 43.3 | 36.6776 |
| 2020-06-18 | 42.19 | 35.7373 |
| 2020-06-17 | 41.76 | 35.3731 |
| 2020-06-16 | 42.03 | 35.6018 |
| 2020-06-15 | 40.94 | 34.6785 |
| 2020-06-12 | 40.08 | 33.95 |
| 2020-06-11 | 38.89 | 32.942 |
| 2020-06-10 | 41.42 | 35.0851 |
| 2020-06-09 | 42.78 | 36.2371 |
| 2020-06-08 | 43.02 | 36.4404 |
| 2020-06-05 | 41.05 | 34.7717 |
| 2020-06-04 | 40 | 33.8823 |
| 2020-06-03 | 39.04 | 33.0691 |
| 2020-06-02 | 37.33 | 31.6206 |
| 2020-06-01 | 37.03 | 31.3665 |
| 2020-05-29 | 37.54 | 31.7985 |
| 2020-05-28 | 39.06 | 33.086 |
| 2020-05-27 | 39.16 | 33.1707 |
| 2020-05-26 | 39.15 | 33.1623 |
| 2020-05-22 | 38 | 32.1882 |
| 2020-05-21 | 38.04 | 32.222 |
| 2020-05-20 | 36.69 | 31.0785 |
| 2020-05-19 | 35.49 | 30.062 |
| 2020-05-18 | 36.28 | 30.7312 |
| 2020-05-15 | 34.3 | 29.054 |
| 2020-05-14 | 33.29 | 28.1985 |
| 2020-05-13 | 34.77 | 29.4522 |
| 2020-05-12 | 36.9 | 31.2564 |
| 2020-05-11 | 37.87 | 32.078 |
| 2020-05-08 | 39.38 | 33.3571 |
| 2020-05-07 | 37.8 | 32.0187 |
| 2020-05-06 | 36.33 | 30.7736 |
| 2020-05-05 | 35.85 | 30.367 |
| 2020-05-04 | 35.41 | 29.9943 |
| 2020-05-01 | 34.93 | 29.5877 |
| 2020-04-30 | 36.6 | 31.0023 |
| 2020-04-29 | 37.82 | 32.0357 |
| 2020-04-28 | 35.83 | 30.35 |
| 2020-04-27 | 34.98 | 29.63 |
| 2020-04-24 | 34.1 | 28.8846 |
| 2020-04-23 | 33.99 | 28.7915 |
| 2020-04-22 | 35.07 | 29.7063 |
| 2020-04-21 | 36.46 | 30.8837 |
| 2020-04-20 | 37.74 | 31.9679 |
| 2020-04-17 | 38.84 | 32.8997 |
| 2020-04-16 | 38.05 | 32.2305 |
| 2020-04-15 | 39.42 | 33.391 |
| 2020-04-14 | 41.87 | 35.4663 |
| 2020-04-13 | 41.33 | 35.0089 |
| 2020-04-09 | 42.37 | 35.8898 |
| 2020-04-08 | 40.18 | 34.0347 |
| 2020-04-07 | 38.78 | 32.8488 |
| 2020-04-06 | 37.7 | 31.934 |
| 2020-04-03 | 35.96 | 30.4602 |
| 2020-04-02 | 36.48 | 30.9006 |
| 2020-04-01 | 36.01 | 30.5025 |
| 2020-03-31 | 38.65 | 32.7387 |
| 2020-03-30 | 38.54 | 32.6456 |
| 2020-03-27 | 38.25 | 32.0526 |
| 2020-03-26 | 39.44 | 33.0498 |
| 2020-03-25 | 37.64 | 31.5414 |
| 2020-03-24 | 39.06 | 32.7314 |
| 2020-03-23 | 35.66 | 29.8823 |
| 2020-03-20 | 38.16 | 31.9772 |
| 2020-03-19 | 38.7 | 32.4297 |
| 2020-03-18 | 35.66 | 29.8823 |
| 2020-03-17 | 36.53 | 30.6113 |
| 2020-03-16 | 35.92 | 30.1001 |
| 2020-03-13 | 43.33 | 36.3095 |
| 2020-03-12 | 41.58 | 34.8431 |
| 2020-03-11 | 48.11 | 40.3151 |
| 2020-03-10 | 51.75 | 43.3653 |
| 2020-03-09 | 50.95 | 42.6949 |
| 2020-03-06 | 55.2 | 46.2563 |
| 2020-03-05 | 56.43 | 47.287 |
| 2020-03-04 | 59.37 | 49.7507 |
| 2020-03-03 | 56.87 | 47.6558 |
| 2020-03-02 | 58.68 | 49.1725 |
| 2020-02-28 | 56.12 | 47.0273 |
| 2020-02-27 | 59.52 | 49.8764 |
| 2020-02-26 | 62 | 51.9546 |
| 2020-02-25 | 61.1 | 51.2004 |
| 2020-02-24 | 61.72 | 51.72 |
| 2020-02-21 | 63.08 | 52.8596 |
| 2020-02-20 | 62.79 | 52.6166 |
| 2020-02-19 | 63.26 | 53.0104 |
| 2020-02-18 | 63.42 | 53.1445 |
| 2020-02-14 | 63.83 | 53.4881 |
| 2020-02-13 | 64.49 | 54.0411 |
| 2020-02-12 | 64.36 | 53.9322 |
| 2020-02-11 | 65.15 | 54.5942 |
| 2020-02-10 | 65.16 | 54.6026 |
| 2020-02-07 | 64.8 | 54.3009 |
| 2020-02-06 | 65.31 | 54.7283 |
| 2020-02-05 | 65.8 | 55.1389 |
| 2020-02-04 | 64.49 | 54.0411 |
| 2020-02-03 | 64.8 | 54.3009 |
| 2020-01-31 | 64.25 | 53.84 |
| 2020-01-30 | 65.74 | 55.0886 |
| 2020-01-29 | 62.41 | 52.2981 |
| 2020-01-28 | 62.26 | 52.1725 |
| 2020-01-27 | 61.87 | 51.8456 |
| 2020-01-24 | 62.07 | 52.0132 |
| 2020-01-23 | 62.75 | 52.5831 |
| 2020-01-22 | 62.5 | 52.3736 |
| 2020-01-21 | 61.43 | 51.4769 |
| 2020-01-17 | 61.02 | 51.1334 |
| 2020-01-16 | 60.69 | 50.8568 |
| 2020-01-15 | 60.41 | 50.6222 |
| 2020-01-14 | 60.17 | 50.4211 |
| 2020-01-13 | 60.12 | 50.3792 |
| 2020-01-10 | 60.1 | 50.3624 |
| 2020-01-09 | 60.3 | 50.53 |
| 2020-01-08 | 59.86 | 50.1613 |
| 2020-01-07 | 59.74 | 50.0607 |
| 2020-01-06 | 59.5 | 49.8596 |
| 2020-01-03 | 59.67 | 50.0021 |
| 2020-01-02 | 59.42 | 49.7926 |
| 2019-12-31 | 59.44 | 49.8094 |
| 2019-12-30 | 59.36 | 49.7423 |
| 2019-12-27 | 59.62 | 49.6166 |
| 2019-12-26 | 59.56 | 49.5667 |
| 2019-12-24 | 59.59 | 49.5917 |
| 2019-12-23 | 59.76 | 49.7331 |
| 2019-12-20 | 60.92 | 50.6985 |
| 2019-12-19 | 60.23 | 50.1243 |
| 2019-12-18 | 60.21 | 50.1076 |
| 2019-12-17 | 60.59 | 50.4239 |
| 2019-12-16 | 59.93 | 49.8746 |
| 2019-12-13 | 58.9 | 49.0174 |
| 2019-12-12 | 59.68 | 49.6666 |
| 2019-12-11 | 59 | 49.1006 |
| 2019-12-10 | 58.78 | 48.9176 |
| 2019-12-09 | 59.16 | 49.2338 |
| 2019-12-06 | 58.65 | 48.8094 |
| 2019-12-05 | 58.39 | 48.593 |
| 2019-12-04 | 58.14 | 48.3849 |
| 2019-12-03 | 58.05 | 48.3101 |
| 2019-12-02 | 58.35 | 48.5597 |
| 2019-11-29 | 59.18 | 49.2504 |
| 2019-11-27 | 59.41 | 49.4419 |
| 2019-11-26 | 58.67 | 48.826 |
| 2019-11-25 | 58.23 | 48.4598 |
| 2019-11-22 | 58.18 | 48.4182 |
| 2019-11-21 | 58.26 | 48.4848 |
| 2019-11-20 | 58.67 | 48.826 |
| 2019-11-19 | 58.83 | 48.9592 |
| 2019-11-18 | 58.93 | 49.0424 |
| 2019-11-15 | 58.79 | 48.9259 |
| 2019-11-14 | 58.71 | 48.8593 |
| 2019-11-13 | 59.05 | 49.1423 |
| 2019-11-12 | 59.3 | 49.3503 |
| 2019-11-11 | 59.56 | 49.5667 |
| 2019-11-08 | 60.37 | 50.2408 |
| 2019-11-07 | 59.55 | 49.5584 |
| 2019-11-06 | 59.17 | 49.2421 |
| 2019-11-05 | 58.48 | 48.6679 |
| 2019-11-04 | 58.48 | 48.6679 |
| 2019-11-01 | 59.33 | 49.3753 |
| 2019-10-31 | 59.43 | 49.4585 |
| 2019-10-30 | 59.2 | 49.2671 |
| 2019-10-29 | 62 | 51.5973 |
| 2019-10-28 | 61.62 | 51.2811 |
| 2019-10-25 | 61.73 | 51.3726 |
| 2019-10-24 | 61.83 | 51.4558 |
| 2019-10-23 | 62.17 | 51.7388 |
| 2019-10-22 | 62.56 | 52.0633 |
| 2019-10-21 | 63.58 | 52.9122 |
| 2019-10-18 | 63.36 | 52.7291 |
| 2019-10-17 | 63.4 | 52.7624 |
| 2019-10-16 | 63.15 | 52.5543 |
| 2019-10-15 | 62.72 | 52.1965 |
| 2019-10-14 | 62.12 | 51.6972 |
| 2019-10-11 | 62.23 | 51.7887 |
| 2019-10-10 | 62.12 | 51.6972 |
| 2019-10-09 | 62.93 | 52.3713 |
| 2019-10-08 | 62.91 | 52.3546 |
| 2019-10-07 | 64.99 | 54.0856 |
| 2019-10-04 | 65.24 | 54.2937 |
| 2019-10-03 | 65.12 | 54.1938 |
| 2019-10-02 | 65.4 | 54.4268 |
| 2019-10-01 | 66.35 | 54.8845 |
| 2019-09-30 | 66.72 | 55.1906 |
| 2019-09-27 | 66.95 | 55.3809 |
| 2019-09-26 | 67.25 | 55.629 |
| 2019-09-25 | 66.92 | 55.356 |
| 2019-09-24 | 66.28 | 54.8266 |
| 2019-09-23 | 66.34 | 54.8763 |
| 2019-09-20 | 65.52 | 54.198 |
| 2019-09-19 | 65.06 | 53.8175 |
| 2019-09-18 | 64.83 | 53.6272 |
| 2019-09-17 | 64.85 | 53.6437 |
| 2019-09-16 | 63.96 | 52.9075 |
| 2019-09-13 | 64.05 | 52.982 |
| 2019-09-12 | 63.85 | 52.8165 |
| 2019-09-11 | 63.46 | 52.4939 |
| 2019-09-10 | 63.47 | 52.5022 |
| 2019-09-09 | 64.63 | 53.4618 |
| 2019-09-06 | 64.23 | 53.1309 |
| 2019-09-05 | 63.95 | 52.8993 |
| 2019-09-04 | 63.79 | 52.7669 |
| 2019-09-03 | 62.86 | 51.9976 |
| 2019-08-30 | 61.39 | 50.7816 |
| 2019-08-29 | 62.55 | 51.7412 |
| 2019-08-28 | 63.06 | 52.1631 |
| 2019-08-27 | 64.43 | 53.2963 |
| 2019-08-26 | 64.7 | 53.5197 |
| 2019-08-23 | 64.33 | 53.2136 |
| 2019-08-22 | 65.38 | 54.0822 |
| 2019-08-21 | 65.14 | 53.8836 |
| 2019-08-20 | 65.15 | 53.8919 |
| 2019-08-19 | 65.37 | 54.0739 |
| 2019-08-16 | 64.88 | 53.6686 |
| 2019-08-15 | 64.7 | 53.5197 |
| 2019-08-14 | 63.46 | 52.4939 |
| 2019-08-13 | 64.68 | 53.5031 |
| 2019-08-12 | 64.13 | 53.0482 |
| 2019-08-09 | 64.04 | 52.9737 |
| 2019-08-08 | 63.94 | 52.891 |
| 2019-08-07 | 63.98 | 52.9241 |
| 2019-08-06 | 63.37 | 52.4195 |
| 2019-08-05 | 62.33 | 51.5592 |
| 2019-08-02 | 62.65 | 51.8239 |
| 2019-08-01 | 62.35 | 51.5757 |
| 2019-07-31 | 63.67 | 52.6677 |
| 2019-07-30 | 61.37 | 50.7651 |
| 2019-07-29 | 61.42 | 50.8065 |
| 2019-07-26 | 61.73 | 51.0629 |
| 2019-07-25 | 61.26 | 50.6741 |
| 2019-07-24 | 61 | 50.459 |
| 2019-07-23 | 60.41 | 49.971 |
| 2019-07-22 | 59.89 | 49.5409 |
| 2019-07-19 | 59.91 | 49.5574 |
| 2019-07-18 | 59.94 | 49.5822 |
| 2019-07-17 | 59.88 | 49.5326 |
| 2019-07-16 | 60.13 | 49.7394 |
| 2019-07-15 | 60.64 | 50.1612 |
| 2019-07-12 | 60.34 | 49.9131 |
| 2019-07-11 | 60.26 | 49.8469 |
| 2019-07-10 | 60.85 | 50.335 |
| 2019-07-09 | 60.97 | 50.4342 |
| 2019-07-08 | 60.66 | 50.1778 |
| 2019-07-05 | 61 | 50.459 |
| 2019-07-03 | 60.76 | 50.2605 |
| 2019-07-02 | 60.31 | 49.8883 |
| 2019-07-01 | 60.25 | 49.8386 |
| 2019-06-28 | 59.65 | 49.3423 |
| 2019-06-27 | 58.43 | 48.3331 |
| 2019-06-26 | 58.52 | 48.0767 |
| 2019-06-25 | 59.79 | 49.1201 |
| 2019-06-24 | 59.77 | 49.1036 |
| 2019-06-21 | 59.65 | 49.0051 |
| 2019-06-20 | 60.51 | 49.7116 |
| 2019-06-19 | 60.54 | 49.7362 |
| 2019-06-18 | 59.81 | 49.1365 |
| 2019-06-17 | 60.13 | 49.3994 |
| 2019-06-14 | 60.59 | 49.7773 |
| 2019-06-13 | 60.48 | 49.6869 |
| 2019-06-12 | 59.94 | 49.2433 |
| 2019-06-11 | 60 | 49.2926 |
| 2019-06-10 | 60.18 | 49.4405 |
| 2019-06-07 | 60.59 | 49.7773 |
| 2019-06-06 | 60.59 | 49.7773 |
| 2019-06-05 | 60.47 | 49.6787 |
| 2019-06-04 | 60.18 | 49.4405 |
| 2019-06-03 | 60.48 | 49.6869 |
| 2019-05-31 | 59.58 | 48.9475 |
| 2019-05-30 | 58.62 | 48.1589 |
| 2019-05-29 | 58.68 | 48.2081 |
| 2019-05-28 | 59.3 | 48.7175 |
| 2019-05-24 | 60.39 | 49.613 |
| 2019-05-23 | 60.02 | 49.309 |
| 2019-05-22 | 59 | 48.471 |
| 2019-05-21 | 58.35 | 47.937 |
| 2019-05-20 | 58.58 | 48.126 |
| 2019-05-17 | 58.61 | 48.1506 |
| 2019-05-16 | 58.86 | 48.356 |
| 2019-05-15 | 58.11 | 47.7399 |
| 2019-05-14 | 57.94 | 47.6002 |
| 2019-05-13 | 57.28 | 47.058 |
| 2019-05-10 | 58.38 | 47.9617 |
| 2019-05-09 | 56.85 | 46.7047 |
| 2019-05-08 | 56.65 | 46.5404 |
| 2019-05-07 | 57.13 | 46.9348 |
| 2019-05-06 | 57.02 | 46.8444 |
| 2019-05-03 | 57.17 | 46.9676 |
| 2019-05-02 | 56.99 | 46.8197 |
| 2019-05-01 | 57.06 | 46.8773 |
| 2019-04-30 | 56.85 | 46.7047 |
| 2019-04-29 | 56.9 | 46.7458 |
| 2019-04-26 | 57.11 | 46.9183 |
| 2019-04-25 | 57.21 | 47.0005 |
| 2019-04-24 | 57.98 | 47.6331 |
| 2019-04-23 | 57.72 | 47.4195 |
| 2019-04-22 | 56.71 | 46.5897 |
| 2019-04-18 | 56.99 | 46.8197 |
| 2019-04-17 | 56.73 | 46.6061 |
| 2019-04-16 | 57.17 | 46.9676 |
| 2019-04-15 | 56.9 | 46.7458 |
| 2019-04-12 | 56.75 | 46.6226 |
| 2019-04-11 | 56.29 | 46.2447 |
| 2019-04-10 | 55.71 | 45.7682 |
| 2019-04-09 | 55.09 | 45.2588 |
| 2019-04-08 | 55.82 | 45.8585 |
| 2019-04-05 | 55.2 | 45.3492 |
| 2019-04-04 | 55.06 | 45.2342 |
| 2019-04-03 | 54.94 | 45.1356 |
| 2019-04-02 | 54.99 | 45.1767 |
| 2019-04-01 | 55.35 | 45.4724 |
| 2019-03-29 | 54.78 | 45.0041 |
| 2019-03-28 | 55.14 | 45.2999 |
| 2019-03-27 | 55.56 | 45.3163 |
| 2019-03-26 | 55.72 | 45.4468 |
| 2019-03-25 | 55.6 | 45.3489 |
| 2019-03-22 | 55.83 | 45.5365 |
| 2019-03-21 | 56.31 | 45.928 |
| 2019-03-20 | 55.9 | 45.5936 |
| 2019-03-19 | 56.94 | 46.4419 |
| 2019-03-18 | 56.94 | 46.4419 |
| 2019-03-15 | 57.36 | 46.7845 |
| 2019-03-14 | 56.98 | 46.4745 |
| 2019-03-13 | 56.5 | 46.083 |
| 2019-03-12 | 55.89 | 45.5855 |
| 2019-03-11 | 55.66 | 45.3979 |
| 2019-03-08 | 55.68 | 45.4142 |
| 2019-03-07 | 55.69 | 45.4223 |
| 2019-03-06 | 56.39 | 45.9933 |
| 2019-03-05 | 56.92 | 46.4256 |
| 2019-03-04 | 57.11 | 46.5806 |
| 2019-03-01 | 57.24 | 46.6866 |
| 2019-02-28 | 57.07 | 46.5479 |
| 2019-02-27 | 57.25 | 46.6947 |
| 2019-02-26 | 56.93 | 46.4337 |
| 2019-02-25 | 57.14 | 46.605 |
| 2019-02-22 | 56.91 | 46.4174 |
| 2019-02-21 | 57.18 | 46.6376 |
| 2019-02-20 | 57.41 | 46.8252 |
| 2019-02-19 | 56.73 | 46.2706 |
| 2019-02-15 | 56.05 | 45.716 |
| 2019-02-14 | 55.74 | 45.4631 |
| 2019-02-13 | 55.77 | 45.4876 |
| 2019-02-12 | 55.7 | 45.4305 |
| 2019-02-11 | 55.44 | 45.2184 |
| 2019-02-08 | 55.46 | 45.2348 |
| 2019-02-07 | 55.34 | 45.1369 |
| 2019-02-06 | 55.4 | 45.1858 |
| 2019-02-05 | 55.28 | 45.0879 |
| 2019-02-04 | 54.99 | 44.8514 |
| 2019-02-01 | 55.29 | 45.0961 |
| 2019-01-31 | 53.55 | 43.6769 |
| 2019-01-30 | 55.41 | 45.194 |
| 2019-01-29 | 54.7 | 44.6149 |
| 2019-01-28 | 54.81 | 44.7046 |
| 2019-01-25 | 54.87 | 44.7535 |
| 2019-01-24 | 54.84 | 44.7291 |
| 2019-01-23 | 55.02 | 44.8759 |
| 2019-01-22 | 54.69 | 44.6067 |
| 2019-01-18 | 55.05 | 44.9003 |
| 2019-01-17 | 54.71 | 44.623 |
| 2019-01-16 | 54.38 | 44.3539 |
| 2019-01-15 | 54.1 | 44.1255 |
| 2019-01-14 | 53.99 | 44.0358 |
| 2019-01-11 | 53.89 | 43.9542 |
| 2019-01-10 | 53.81 | 43.889 |
| 2019-01-09 | 53.72 | 43.8156 |
| 2019-01-08 | 53.03 | 43.2528 |
| 2019-01-07 | 52.78 | 43.0489 |
| 2019-01-04 | 53.32 | 43.4893 |
| 2019-01-03 | 50.95 | 41.5563 |
| 2019-01-02 | 51.07 | 41.6541 |
| 2018-12-31 | 51.64 | 42.1191 |
| 2018-12-28 | 51.1 | 41.6786 |
| 2018-12-27 | 50.74 | 41.0587 |
| 2018-12-26 | 50.19 | 40.6137 |
| 2018-12-24 | 49.08 | 39.7155 |
| 2018-12-21 | 50.57 | 40.9212 |
| 2018-12-20 | 51.03 | 41.2934 |
| 2018-12-19 | 52.38 | 42.3858 |
| 2018-12-18 | 52.22 | 42.2564 |
| 2018-12-17 | 51.86 | 41.965 |
| 2018-12-14 | 52.75 | 42.6852 |
| 2018-12-13 | 52.85 | 42.7661 |
| 2018-12-12 | 53.7 | 43.454 |
| 2018-12-11 | 53.62 | 43.3892 |
| 2018-12-10 | 54.96 | 44.4735 |
| 2018-12-07 | 55.76 | 45.1209 |
| 2018-12-06 | 54.19 | 43.8505 |
| 2018-12-04 | 54.28 | 43.9233 |
| 2018-12-03 | 55.71 | 45.0805 |
| 2018-11-30 | 55.35 | 44.7891 |
| 2018-11-29 | 55.31 | 44.7568 |
| 2018-11-28 | 54.01 | 43.7048 |
| 2018-11-27 | 53.02 | 42.9037 |
| 2018-11-26 | 53.89 | 43.6077 |
| 2018-11-23 | 53.92 | 43.632 |
| 2018-11-21 | 53.67 | 43.4297 |
| 2018-11-20 | 53.74 | 43.4863 |
| 2018-11-19 | 53.62 | 43.3892 |
| 2018-11-16 | 53.55 | 43.3326 |
| 2018-11-15 | 54.18 | 43.8424 |
| 2018-11-14 | 53.38 | 43.195 |
| 2018-11-13 | 55.14 | 44.6192 |
| 2018-11-12 | 55.8 | 45.1533 |
| 2018-11-09 | 56.95 | 46.0839 |
| 2018-11-08 | 56.92 | 46.0596 |
| 2018-11-07 | 57.41 | 46.4561 |
| 2018-11-06 | 56.95 | 46.0839 |
| 2018-11-05 | 55.9 | 45.2342 |
| 2018-11-02 | 55.28 | 44.7325 |
| 2018-11-01 | 56.29 | 45.5498 |
| 2018-10-31 | 55.79 | 45.1452 |
| 2018-10-30 | 56.33 | 45.5822 |
| 2018-10-29 | 55.96 | 45.2827 |
| 2018-10-26 | 56.74 | 45.9139 |
| 2018-10-25 | 56.92 | 46.0596 |
| 2018-10-24 | 53.66 | 43.4216 |
| 2018-10-23 | 54.01 | 43.7048 |
| 2018-10-22 | 55.12 | 44.603 |
| 2018-10-19 | 55.85 | 45.1938 |
| 2018-10-18 | 55.27 | 44.7244 |
| 2018-10-17 | 55.78 | 45.1371 |
| 2018-10-16 | 55.43 | 44.8539 |
| 2018-10-15 | 54.97 | 44.4817 |
| 2018-10-12 | 54.24 | 43.8909 |
| 2018-10-11 | 54.86 | 44.3926 |
| 2018-10-10 | 55.92 | 45.2504 |
| 2018-10-09 | 57.6 | 46.6098 |
| 2018-10-08 | 57.64 | 46.6422 |
| 2018-10-05 | 57.45 | 46.4885 |
| 2018-10-04 | 58.07 | 46.6746 |
| 2018-10-03 | 57.9 | 46.5379 |
| 2018-10-02 | 58.43 | 46.9639 |
| 2018-10-01 | 57.3 | 46.0557 |
| 2018-09-28 | 57.71 | 46.3852 |
| 2018-09-27 | 57.45 | 46.1762 |
| 2018-09-26 | 57.35 | 46.0959 |
| 2018-09-25 | 57.28 | 46.0396 |
| 2018-09-24 | 57.38 | 46.12 |
| 2018-09-21 | 58.22 | 46.7951 |
| 2018-09-20 | 58.35 | 46.8996 |
| 2018-09-19 | 58.26 | 46.8273 |
| 2018-09-18 | 57.66 | 46.3451 |
| 2018-09-17 | 57.52 | 46.2325 |
| 2018-09-14 | 57.26 | 46.0235 |
| 2018-09-13 | 56.94 | 45.7663 |
| 2018-09-12 | 55.68 | 44.7536 |
| 2018-09-11 | 55.49 | 44.6009 |
| 2018-09-10 | 55.04 | 44.2392 |
| 2018-09-07 | 55.39 | 44.5205 |
| 2018-09-06 | 56.87 | 45.7101 |
| 2018-09-05 | 57.13 | 45.919 |
| 2018-09-04 | 57.17 | 45.9512 |
| 2018-08-31 | 57.52 | 46.2325 |
| 2018-08-30 | 57.07 | 45.8708 |
| 2018-08-29 | 57.79 | 46.4495 |
| 2018-08-28 | 58.17 | 46.755 |
| 2018-08-27 | 57.77 | 46.4335 |
| 2018-08-24 | 57.49 | 46.2084 |
| 2018-08-23 | 56.55 | 45.4529 |
| 2018-08-22 | 56.32 | 45.268 |
| 2018-08-21 | 56.75 | 45.6136 |
| 2018-08-20 | 56.55 | 45.4529 |
| 2018-08-17 | 56.15 | 45.1314 |
| 2018-08-16 | 55.83 | 44.8741 |
| 2018-08-15 | 54.96 | 44.1749 |
| 2018-08-14 | 54.72 | 43.982 |
| 2018-08-13 | 54.23 | 43.5881 |
| 2018-08-10 | 54.41 | 43.7328 |
| 2018-08-09 | 54.31 | 43.6524 |
| 2018-08-08 | 54.54 | 43.8373 |
| 2018-08-07 | 54.48 | 43.7891 |
| 2018-08-06 | 54.88 | 44.1106 |
| 2018-08-03 | 55.29 | 44.4401 |
| 2018-08-02 | 55.74 | 44.8018 |
| 2018-08-01 | 56.5 | 45.4127 |
| 2018-07-31 | 56.56 | 45.4609 |
| 2018-07-30 | 56.61 | 45.5011 |
| 2018-07-27 | 56.45 | 45.3725 |
| 2018-07-26 | 57.34 | 46.0878 |
| 2018-07-25 | 57.58 | 46.2807 |
| 2018-07-24 | 57.74 | 46.4093 |
| 2018-07-23 | 57.99 | 46.6103 |
| 2018-07-20 | 57.9 | 46.5379 |
| 2018-07-19 | 57.74 | 46.4093 |
| 2018-07-18 | 57.81 | 46.4656 |
| 2018-07-17 | 57.59 | 46.2888 |
| 2018-07-16 | 57.37 | 46.1119 |
| 2018-07-13 | 56.89 | 45.7261 |
| 2018-07-12 | 57.46 | 46.1843 |
| 2018-07-11 | 57.74 | 46.4093 |
| 2018-07-10 | 57.73 | 46.4013 |
| 2018-07-09 | 57.45 | 46.1762 |
| 2018-07-06 | 55.82 | 44.8661 |
| 2018-07-05 | 55.36 | 44.4964 |
| 2018-07-03 | 54.89 | 44.1186 |
| 2018-07-02 | 55.11 | 44.2954 |
| 2018-06-29 | 55.62 | 44.7054 |
| 2018-06-28 | 55.39 | 44.5205 |
| 2018-06-27 | 54.73 | 43.6765 |
| 2018-06-26 | 55.75 | 44.4905 |
| 2018-06-25 | 56.08 | 44.7539 |
| 2018-06-22 | 55.93 | 44.6342 |
| 2018-06-21 | 55.52 | 44.307 |
| 2018-06-20 | 56.53 | 45.113 |
| 2018-06-19 | 56.87 | 45.3843 |
| 2018-06-18 | 56.55 | 45.129 |
| 2018-06-15 | 56.55 | 45.129 |
| 2018-06-14 | 56.65 | 45.2088 |
| 2018-06-13 | 56.8 | 45.3285 |
| 2018-06-12 | 57.04 | 45.52 |
| 2018-06-11 | 57.44 | 45.8392 |
| 2018-06-08 | 57.94 | 46.2382 |
| 2018-06-07 | 57.91 | 46.2143 |
| 2018-06-06 | 57.82 | 46.1425 |
| 2018-06-05 | 57.39 | 45.7993 |
| 2018-06-04 | 57.42 | 45.8233 |
| 2018-06-01 | 57.12 | 45.5839 |
| 2018-05-31 | 56.85 | 45.3684 |
| 2018-05-30 | 57.56 | 45.935 |
| 2018-05-29 | 57.4 | 45.8073 |
| 2018-05-25 | 57.51 | 45.8951 |
| 2018-05-24 | 57.54 | 45.919 |
| 2018-05-23 | 57.3 | 45.7275 |
| 2018-05-22 | 57.83 | 46.1505 |
| 2018-05-21 | 58.39 | 46.5974 |
| 2018-05-18 | 57.79 | 46.1185 |
| 2018-05-17 | 57.98 | 46.2702 |
| 2018-05-16 | 58.54 | 46.7171 |
| 2018-05-15 | 58.17 | 46.4218 |
| 2018-05-14 | 56.82 | 45.3444 |
| 2018-05-11 | 57.5 | 45.8871 |
| 2018-05-10 | 57.57 | 45.943 |
| 2018-05-09 | 57.59 | 45.9589 |
| 2018-05-08 | 57.78 | 46.1105 |
| 2018-05-07 | 57.84 | 46.1584 |
| 2018-05-04 | 57.14 | 45.5998 |
| 2018-05-03 | 56.58 | 45.1529 |
| 2018-05-02 | 57.49 | 45.8791 |
| 2018-05-01 | 58.64 | 46.7969 |
| 2018-04-30 | 58.7 | 46.8447 |
| 2018-04-27 | 59.64 | 47.5949 |
| 2018-04-26 | 60.12 | 47.978 |
| 2018-04-25 | 56.81 | 45.3365 |
| 2018-04-24 | 57.06 | 45.536 |
| 2018-04-23 | 56.48 | 45.0731 |
| 2018-04-20 | 56.48 | 45.0731 |
| 2018-04-19 | 55.73 | 44.4746 |
| 2018-04-18 | 55.4 | 44.2112 |
| 2018-04-17 | 55.76 | 44.4985 |
| 2018-04-16 | 56.65 | 45.2088 |
| 2018-04-13 | 56.44 | 45.0412 |
| 2018-04-12 | 56.47 | 45.0651 |
| 2018-04-11 | 57.47 | 45.8632 |
| 2018-04-10 | 56.74 | 45.2806 |
| 2018-04-09 | 57.69 | 46.0387 |
| 2018-04-06 | 57.13 | 45.5918 |
| 2018-04-05 | 58.06 | 46.334 |
| 2018-04-04 | 57.99 | 46.2781 |
| 2018-04-03 | 57.51 | 45.8951 |
| 2018-04-02 | 57.04 | 45.52 |
| 2018-03-29 | 57.57 | 45.943 |
| 2018-03-28 | 57.76 | 46.0946 |
| 2018-03-27 | 55.97 | 44.3549 |
| 2018-03-26 | 56.68 | 44.9175 |
| 2018-03-23 | 56.09 | 44.45 |
| 2018-03-22 | 56.7 | 44.9334 |
| 2018-03-21 | 57.7 | 45.7259 |
| 2018-03-20 | 57.62 | 45.6625 |
| 2018-03-19 | 57.7 | 45.7259 |
| 2018-03-16 | 57.18 | 45.3138 |
| 2018-03-15 | 55.12 | 43.6813 |
| 2018-03-14 | 54.98 | 43.5703 |
| 2018-03-13 | 55.6 | 44.0617 |
| 2018-03-12 | 55.16 | 43.713 |
| 2018-03-09 | 55.17 | 43.7209 |
| 2018-03-08 | 52.8 | 41.8427 |
| 2018-03-07 | 52.21 | 41.3751 |
| 2018-03-06 | 52.71 | 41.7714 |
| 2018-03-05 | 51.53 | 40.8363 |
| 2018-03-02 | 48.02 | 38.0547 |
| 2018-03-01 | 47.86 | 37.9279 |
| 2018-02-28 | 49.34 | 39.1008 |
| 2018-02-27 | 49.22 | 39.0057 |
| 2018-02-26 | 49.95 | 39.5842 |
| 2018-02-23 | 49.79 | 39.4574 |
| 2018-02-22 | 49.79 | 39.4574 |
| 2018-02-21 | 50.95 | 40.3766 |
| 2018-02-20 | 50.8 | 40.2578 |
| 2018-02-16 | 51.47 | 40.7887 |
| 2018-02-15 | 50.51 | 40.028 |
| 2018-02-14 | 50.39 | 39.9328 |
| 2018-02-13 | 49.2 | 38.9898 |
| 2018-02-12 | 49.16 | 38.9581 |
| 2018-02-09 | 49.81 | 39.4732 |
| 2018-02-08 | 50.01 | 39.6317 |
| 2018-02-07 | 50.37 | 39.917 |
| 2018-02-06 | 48.89 | 38.7441 |
| 2018-02-05 | 49.84 | 39.497 |
| 2018-02-02 | 50.17 | 39.7585 |
| 2018-02-01 | 50.04 | 39.6555 |
| 2018-01-31 | 50.53 | 40.0438 |
| 2018-01-30 | 50.55 | 40.0597 |
| 2018-01-29 | 50.47 | 39.9963 |
| 2018-01-26 | 50.47 | 39.9963 |
| 2018-01-25 | 51.27 | 40.6302 |
| 2018-01-24 | 51.46 | 40.7808 |
| 2018-01-23 | 51.78 | 41.0344 |
| 2018-01-22 | 51.69 | 40.9631 |
| 2018-01-19 | 48.62 | 38.5302 |
| 2018-01-18 | 48.44 | 38.3875 |
| 2018-01-17 | 48.92 | 38.7679 |
| 2018-01-16 | 49.42 | 39.1642 |
| 2018-01-12 | 49.11 | 38.9185 |
| 2018-01-11 | 49.13 | 38.9343 |
| 2018-01-10 | 48.38 | 38.34 |
| 2018-01-09 | 48.06 | 38.0864 |
| 2018-01-08 | 48.9 | 38.7521 |
| 2018-01-05 | 49.39 | 39.1404 |
| 2018-01-04 | 49.89 | 39.5366 |
| 2018-01-03 | 49.37 | 39.1245 |
| 2018-01-02 | 49.27 | 39.0453 |
| 2017-12-29 | 50.26 | 39.8298 |
| 2017-12-28 | 50.4 | 39.9408 |
| 2017-12-27 | 50.21 | 39.4811 |
| 2017-12-26 | 50.2 | 39.4733 |
| 2017-12-22 | 50.06 | 39.3632 |
| 2017-12-21 | 49.67 | 39.0565 |
| 2017-12-20 | 49.67 | 39.0565 |
| 2017-12-19 | 50.2 | 39.4733 |
| 2017-12-18 | 50.3 | 39.5519 |
| 2017-12-15 | 50.58 | 39.7721 |
| 2017-12-14 | 49.79 | 39.1509 |
| 2017-12-13 | 49.89 | 39.2295 |
| 2017-12-12 | 50.56 | 39.7564 |
| 2017-12-11 | 50.65 | 39.8271 |
| 2017-12-08 | 50.25 | 39.5126 |
| 2017-12-07 | 49.8 | 39.1588 |
| 2017-12-06 | 50.26 | 39.5205 |
| 2017-12-05 | 50.47 | 39.6856 |
| 2017-12-04 | 51.16 | 40.2282 |
| 2017-12-01 | 51.64 | 40.6056 |
| 2017-11-30 | 52.39 | 41.1953 |
| 2017-11-29 | 53.56 | 42.1153 |
| 2017-11-28 | 53.32 | 41.9266 |
| 2017-11-27 | 52.69 | 41.4312 |
| 2017-11-24 | 51.6 | 40.5741 |
| 2017-11-22 | 51.66 | 40.6213 |
| 2017-11-21 | 51.56 | 40.5427 |
| 2017-11-20 | 51.3 | 40.3382 |
| 2017-11-17 | 51.71 | 40.6606 |
| 2017-11-16 | 51.64 | 40.6056 |
| 2017-11-15 | 52.58 | 41.3447 |
| 2017-11-14 | 52.55 | 41.3211 |
| 2017-11-13 | 53.03 | 41.6986 |
| 2017-11-10 | 53.54 | 42.0996 |
| 2017-11-09 | 53.92 | 42.3984 |
| 2017-11-08 | 53.55 | 42.1075 |
| 2017-11-07 | 53.95 | 42.422 |
| 2017-11-06 | 54.5 | 42.8545 |
| 2017-11-03 | 54.37 | 42.7522 |
| 2017-11-02 | 54.12 | 42.5557 |
| 2017-11-01 | 54.37 | 42.7522 |
| 2017-10-31 | 54.39 | 42.768 |
| 2017-10-30 | 54.37 | 42.7522 |
| 2017-10-27 | 54.16 | 42.5871 |
| 2017-10-26 | 54.79 | 43.0825 |
| 2017-10-25 | 56.34 | 44.3013 |
| 2017-10-24 | 56.52 | 44.4428 |
| 2017-10-23 | 56.82 | 44.6787 |
| 2017-10-20 | 57.04 | 44.8517 |
| 2017-10-19 | 57.71 | 45.3786 |
| 2017-10-18 | 57.21 | 44.9854 |
| 2017-10-17 | 57.3 | 45.0562 |
| 2017-10-16 | 57.25 | 45.0168 |
| 2017-10-13 | 57.76 | 45.4179 |
| 2017-10-12 | 55.87 | 43.9317 |
| 2017-10-11 | 55.46 | 43.6093 |
| 2017-10-10 | 55.99 | 44.0261 |
| 2017-10-09 | 55.78 | 43.8609 |
| 2017-10-06 | 56.11 | 44.1204 |
| 2017-10-05 | 56.24 | 44.2227 |
| 2017-10-04 | 56.42 | 44.0654 |
| 2017-10-03 | 57.21 | 44.6824 |
| 2017-10-02 | 57.22 | 44.6902 |
| 2017-09-29 | 57.31 | 44.7605 |
| 2017-09-28 | 57.14 | 44.6277 |
| 2017-09-27 | 57.05 | 44.5574 |
| 2017-09-26 | 56.44 | 44.081 |
| 2017-09-25 | 56.83 | 44.3856 |
| 2017-09-22 | 56.92 | 44.4559 |
| 2017-09-21 | 57.53 | 44.9323 |
| 2017-09-20 | 57.34 | 44.7839 |
| 2017-09-19 | 56.73 | 44.3075 |
| 2017-09-18 | 57.64 | 45.0183 |
| 2017-09-15 | 58.12 | 45.3931 |
| 2017-09-14 | 57.91 | 45.2291 |
| 2017-09-13 | 59.38 | 46.3772 |
| 2017-09-12 | 59.24 | 46.2679 |
| 2017-09-11 | 58.5 | 45.6899 |
| 2017-09-08 | 55.11 | 43.0423 |
| 2017-09-07 | 52.64 | 41.1131 |
| 2017-09-06 | 55.59 | 43.4171 |
| 2017-09-05 | 55.89 | 43.6514 |
| 2017-09-01 | 60.39 | 47.1661 |
| 2017-08-31 | 60.24 | 47.0489 |
| 2017-08-30 | 60.56 | 47.2988 |
| 2017-08-29 | 60.78 | 47.4707 |
| 2017-08-28 | 60.74 | 47.4394 |
| 2017-08-25 | 62.74 | 49.0015 |
| 2017-08-24 | 62.2 | 48.5797 |
| 2017-08-23 | 63.3 | 49.4388 |
| 2017-08-22 | 64.02 | 50.0012 |
| 2017-08-21 | 63.06 | 49.2514 |
| 2017-08-18 | 63.48 | 49.5794 |
| 2017-08-17 | 63.1 | 49.2826 |
| 2017-08-16 | 63.9 | 49.9075 |
| 2017-08-15 | 64 | 49.9856 |
| 2017-08-14 | 64.2 | 50.1418 |
| 2017-08-11 | 63.89 | 49.8996 |
| 2017-08-10 | 64.01 | 49.9934 |
| 2017-08-09 | 64.51 | 50.3839 |
| 2017-08-08 | 64.55 | 50.4151 |
| 2017-08-07 | 64.42 | 50.3136 |
| 2017-08-04 | 64.79 | 50.6026 |
| 2017-08-03 | 64.9 | 50.6885 |
| 2017-08-02 | 65.08 | 50.8291 |
| 2017-08-01 | 65.02 | 50.7822 |
| 2017-07-31 | 64.58 | 50.4386 |
| 2017-07-28 | 63.88 | 49.8918 |
| 2017-07-27 | 63.49 | 49.5872 |
| 2017-07-26 | 64.88 | 50.6729 |
| 2017-07-25 | 65.52 | 51.1727 |
| 2017-07-24 | 65.16 | 50.8915 |
| 2017-07-21 | 65 | 50.7666 |
| 2017-07-20 | 64.72 | 50.5479 |
| 2017-07-19 | 64.32 | 50.2355 |
| 2017-07-18 | 63.75 | 49.7903 |
| 2017-07-17 | 63.74 | 49.7825 |
| 2017-07-14 | 63.9 | 49.9075 |
| 2017-07-13 | 63.97 | 49.9621 |
| 2017-07-12 | 63.87 | 49.884 |
| 2017-07-11 | 63.67 | 49.7278 |
| 2017-07-10 | 64.12 | 50.0793 |
| 2017-07-07 | 64.13 | 50.0871 |
| 2017-07-06 | 63.53 | 49.6185 |
| 2017-07-05 | 65.75 | 51.3524 |
| 2017-07-03 | 65.79 | 51.3836 |
| 2017-06-30 | 64.66 | 50.501 |
| 2017-06-29 | 64.76 | 50.5791 |
| 2017-06-28 | 64.47 | 50.3526 |
| 2017-06-27 | 64.2 | 49.845 |
| 2017-06-26 | 64.5 | 50.0779 |
| 2017-06-23 | 63.61 | 49.3869 |
| 2017-06-22 | 64.23 | 49.8683 |
| 2017-06-21 | 64.78 | 50.2953 |
| 2017-06-20 | 65.28 | 50.6835 |
| 2017-06-19 | 65.58 | 50.9164 |
| 2017-06-16 | 65.33 | 50.7223 |
| 2017-06-15 | 64.89 | 50.3807 |
| 2017-06-14 | 65.06 | 50.5127 |
| 2017-06-13 | 65.15 | 50.5826 |
| 2017-06-12 | 65.31 | 50.7068 |
| 2017-06-09 | 64.95 | 50.4273 |
| 2017-06-08 | 64.75 | 50.272 |
| 2017-06-07 | 64.31 | 49.9304 |
| 2017-06-06 | 64.75 | 50.272 |
| 2017-06-05 | 65.57 | 50.9086 |
| 2017-06-02 | 65.93 | 51.1881 |
| 2017-06-01 | 66.29 | 51.4677 |
| 2017-05-31 | 65.58 | 50.9164 |
| 2017-05-30 | 64.66 | 50.2021 |
| 2017-05-26 | 64.99 | 50.4583 |
| 2017-05-25 | 65.14 | 50.5748 |
| 2017-05-24 | 64.44 | 50.0313 |
| 2017-05-23 | 63.75 | 49.4956 |
| 2017-05-22 | 63.12 | 49.0065 |
| 2017-05-19 | 63.36 | 49.1928 |
| 2017-05-18 | 62.96 | 48.8822 |
| 2017-05-17 | 62.45 | 48.4863 |
| 2017-05-16 | 63.13 | 49.0142 |
| 2017-05-15 | 63.24 | 49.0996 |
| 2017-05-12 | 62.96 | 48.8822 |
| 2017-05-11 | 63.76 | 49.5034 |
| 2017-05-10 | 64.42 | 50.0158 |
| 2017-05-09 | 64.16 | 49.8139 |
| 2017-05-08 | 64.91 | 50.3962 |
| 2017-05-05 | 65.57 | 50.9086 |
| 2017-05-04 | 65.65 | 50.9708 |
| 2017-05-03 | 65.99 | 51.2347 |
| 2017-05-02 | 65.91 | 51.1726 |
| 2017-05-01 | 65.87 | 51.1416 |
| 2017-04-28 | 65.9 | 51.1649 |
| 2017-04-27 | 67.56 | 52.4537 |
| 2017-04-26 | 68.08 | 52.8574 |
| 2017-04-25 | 67.68 | 52.5469 |
| 2017-04-24 | 66.79 | 51.8559 |
| 2017-04-21 | 66.2 | 51.3978 |
| 2017-04-20 | 66.48 | 51.6152 |
| 2017-04-19 | 66.21 | 51.4055 |
| 2017-04-18 | 65.95 | 51.2037 |
| 2017-04-17 | 66.17 | 51.3745 |
| 2017-04-13 | 65.04 | 50.4971 |
| 2017-04-12 | 65.95 | 51.2037 |
| 2017-04-11 | 66.5 | 51.6307 |
| 2017-04-10 | 66.5 | 51.6307 |
| 2017-04-07 | 66.14 | 51.3512 |
| 2017-04-06 | 66.7 | 51.786 |
| 2017-04-05 | 66.67 | 51.7627 |
| 2017-04-04 | 67.36 | 52.2984 |
| 2017-04-03 | 66.81 | 51.8714 |
| 2017-03-31 | 67.03 | 52.0422 |
| 2017-03-30 | 67.47 | 52.3838 |
| 2017-03-29 | 66.77 | 51.8403 |
| 2017-03-28 | 67.15 | 51.8403 |
| 2017-03-27 | 66.48 | 51.3231 |
| 2017-03-24 | 66.72 | 51.5084 |
| 2017-03-23 | 66.87 | 51.6242 |
| 2017-03-22 | 66.94 | 51.6782 |
| 2017-03-21 | 66.94 | 51.6782 |
| 2017-03-20 | 67.47 | 52.0874 |
| 2017-03-17 | 68.27 | 52.705 |
| 2017-03-16 | 68.32 | 52.7436 |
| 2017-03-15 | 68.59 | 52.952 |
| 2017-03-14 | 68.84 | 53.145 |
| 2017-03-13 | 68.86 | 53.1605 |
| 2017-03-10 | 68.81 | 53.1219 |
| 2017-03-09 | 68.94 | 53.2222 |
| 2017-03-08 | 68.83 | 53.1373 |
| 2017-03-07 | 68.7 | 53.0369 |
| 2017-03-06 | 68.74 | 53.0678 |
| 2017-03-03 | 69.72 | 53.8244 |
| 2017-03-02 | 70.19 | 54.1872 |
| 2017-03-01 | 70.92 | 54.7508 |
| 2017-02-28 | 69.3 | 53.5001 |
| 2017-02-27 | 68.53 | 52.9057 |
| 2017-02-24 | 68.94 | 53.2222 |
| 2017-02-23 | 68.83 | 53.1373 |
| 2017-02-22 | 68.63 | 52.9829 |
| 2017-02-21 | 68.79 | 53.1064 |
| 2017-02-17 | 68.56 | 52.9289 |
| 2017-02-16 | 68.61 | 52.9675 |
| 2017-02-15 | 67.99 | 52.4888 |
| 2017-02-14 | 67.73 | 52.2881 |
| 2017-02-13 | 67.83 | 52.3653 |
| 2017-02-10 | 67.6 | 52.1877 |
| 2017-02-09 | 67.57 | 52.1645 |
| 2017-02-08 | 67.31 | 51.9639 |
| 2017-02-07 | 67.4 | 52.0333 |
| 2017-02-06 | 67.07 | 51.7786 |
| 2017-02-03 | 66.66 | 51.462 |
| 2017-02-02 | 66.72 | 51.5084 |
| 2017-02-01 | 64.57 | 49.8485 |
| 2017-01-31 | 64.01 | 49.4162 |
| 2017-01-30 | 64.22 | 49.5783 |
| 2017-01-27 | 64.54 | 49.8254 |
| 2017-01-26 | 65.14 | 50.2886 |
| 2017-01-25 | 64.97 | 50.1574 |
| 2017-01-24 | 64.64 | 49.9026 |
| 2017-01-23 | 64.55 | 49.8331 |
| 2017-01-20 | 64.5 | 49.7945 |
| 2017-01-19 | 64.82 | 50.0415 |
| 2017-01-18 | 65.43 | 50.5125 |
| 2017-01-17 | 64.59 | 49.864 |
| 2017-01-13 | 65.29 | 50.4044 |
| 2017-01-12 | 64.87 | 50.0801 |
| 2017-01-11 | 64.95 | 50.1419 |
| 2017-01-10 | 64.89 | 50.0956 |
| 2017-01-09 | 65.01 | 50.1882 |
| 2017-01-06 | 65.95 | 50.9139 |
| 2017-01-05 | 65.61 | 50.6514 |
| 2017-01-04 | 65.74 | 50.7518 |
| 2017-01-03 | 65.41 | 50.497 |
| 2016-12-30 | 65.27 | 50.3889 |
| 2016-12-29 | 65.21 | 50.3426 |
| 2016-12-28 | 64.97 | 50.1574 |
| 2016-12-27 | 65.77 | 50.4816 |
| 2016-12-23 | 65.87 | 50.5583 |
| 2016-12-22 | 65.82 | 50.52 |
| 2016-12-21 | 65.37 | 50.1746 |
| 2016-12-20 | 65.15 | 50.0057 |
| 2016-12-19 | 65.16 | 50.0134 |
| 2016-12-16 | 63.9 | 49.0463 |
| 2016-12-15 | 64.23 | 49.2996 |
| 2016-12-14 | 64.67 | 49.6373 |
| 2016-12-13 | 65.01 | 49.8983 |
| 2016-12-12 | 64.99 | 49.8829 |
| 2016-12-09 | 63.79 | 48.9618 |
| 2016-12-08 | 63.32 | 48.6011 |
| 2016-12-07 | 62.9 | 48.2787 |
| 2016-12-06 | 62.95 | 48.3171 |
| 2016-12-05 | 61.87 | 47.4882 |
| 2016-12-02 | 61.52 | 47.2195 |
| 2016-12-01 | 61.7 | 47.3577 |
| 2016-11-30 | 61.01 | 46.8281 |
| 2016-11-29 | 61.87 | 47.4882 |
| 2016-11-28 | 61.77 | 47.4114 |
| 2016-11-25 | 61.49 | 47.1965 |
| 2016-11-23 | 61.15 | 46.9355 |
| 2016-11-22 | 61.06 | 46.8664 |
| 2016-11-21 | 61.21 | 46.9816 |
| 2016-11-18 | 61.2 | 46.9739 |
| 2016-11-17 | 61.31 | 47.0583 |
| 2016-11-16 | 61.08 | 46.8818 |
| 2016-11-15 | 61.54 | 47.2349 |
| 2016-11-14 | 62.28 | 47.8028 |
| 2016-11-11 | 61.41 | 47.1351 |
| 2016-11-10 | 60.9 | 46.7436 |
| 2016-11-09 | 59.91 | 45.9838 |
| 2016-11-08 | 59.14 | 45.3928 |
| 2016-11-07 | 58.69 | 45.0473 |
| 2016-11-04 | 57.99 | 44.5101 |
| 2016-11-03 | 58.06 | 44.5638 |
| 2016-11-02 | 56.91 | 43.6811 |
| 2016-11-01 | 57 | 43.7502 |
| 2016-10-31 | 56.97 | 43.7272 |
| 2016-10-28 | 56.45 | 43.328 |
| 2016-10-27 | 56.62 | 43.4585 |
| 2016-10-26 | 55.8 | 42.8291 |
| 2016-10-25 | 55.61 | 42.6833 |
| 2016-10-24 | 55.15 | 42.3302 |
| 2016-10-21 | 55.26 | 42.4147 |
| 2016-10-20 | 56 | 42.9827 |
| 2016-10-19 | 56.88 | 43.6581 |
| 2016-10-18 | 56.72 | 43.5353 |
| 2016-10-17 | 56.95 | 43.7118 |
| 2016-10-14 | 56.96 | 43.7195 |
| 2016-10-13 | 56.82 | 43.612 |
| 2016-10-12 | 56.78 | 43.5813 |
| 2016-10-11 | 55.87 | 42.8829 |
| 2016-10-10 | 56.07 | 43.0364 |
| 2016-10-07 | 55.85 | 42.8675 |
| 2016-10-06 | 54.24 | 41.6318 |
| 2016-10-05 | 54.84 | 42.0923 |
| 2016-10-04 | 55.75 | 42.7908 |
| 2016-10-03 | 54.22 | 41.6164 |
| 2016-09-30 | 54.33 | 41.7008 |
| 2016-09-29 | 54.27 | 41.6548 |
| 2016-09-28 | 55.17 | 42.0769 |
| 2016-09-27 | 54.79 | 41.7871 |
| 2016-09-26 | 54.46 | 41.5354 |
| 2016-09-23 | 54.89 | 41.8634 |
| 2016-09-22 | 55.84 | 42.5879 |
| 2016-09-21 | 55.73 | 42.504 |
| 2016-09-20 | 54.81 | 41.8024 |
| 2016-09-19 | 54.66 | 41.688 |
| 2016-09-16 | 54.26 | 41.3829 |
| 2016-09-15 | 54.8 | 41.7948 |
| 2016-09-14 | 54.67 | 41.6956 |
| 2016-09-13 | 55.16 | 42.0693 |
| 2016-09-12 | 55.81 | 42.5651 |
| 2016-09-09 | 55.54 | 42.3591 |
| 2016-09-08 | 56.93 | 43.4193 |
| 2016-09-07 | 57.32 | 43.7167 |
| 2016-09-06 | 57.07 | 43.526 |
| 2016-09-02 | 56.99 | 43.465 |
| 2016-09-01 | 56.62 | 43.1828 |
| 2016-08-31 | 56.87 | 43.3735 |
| 2016-08-30 | 56.7 | 43.2438 |
| 2016-08-29 | 56.36 | 42.9845 |
| 2016-08-26 | 56.2 | 42.8625 |
| 2016-08-25 | 56.18 | 42.8473 |
| 2016-08-24 | 55.93 | 42.6566 |
| 2016-08-23 | 55.6 | 42.4049 |
| 2016-08-22 | 55.92 | 42.6489 |
| 2016-08-19 | 55.59 | 42.3973 |
| 2016-08-18 | 55.62 | 42.4202 |
| 2016-08-17 | 55.45 | 42.2905 |
| 2016-08-16 | 55.66 | 42.4507 |
| 2016-08-15 | 55.8 | 42.5574 |
| 2016-08-12 | 55.62 | 42.4202 |
| 2016-08-11 | 56.01 | 42.7176 |
| 2016-08-10 | 56.76 | 43.2896 |
| 2016-08-09 | 56.55 | 43.1294 |
| 2016-08-08 | 56.16 | 42.832 |
| 2016-08-05 | 56.17 | 42.8396 |
| 2016-08-04 | 55.64 | 42.4354 |
| 2016-08-03 | 55.76 | 42.5269 |
| 2016-08-02 | 55.25 | 42.138 |
| 2016-08-01 | 55.39 | 42.2447 |
| 2016-07-29 | 55.58 | 42.3897 |
| 2016-07-28 | 55.96 | 42.6795 |
| 2016-07-27 | 55.49 | 42.321 |
| 2016-07-26 | 53.59 | 40.8719 |
| 2016-07-25 | 53.78 | 41.0168 |
| 2016-07-22 | 53.56 | 40.849 |
| 2016-07-21 | 52.96 | 40.3914 |
| 2016-07-20 | 53.04 | 40.4524 |
| 2016-07-19 | 53.12 | 40.5134 |
| 2016-07-18 | 53.42 | 40.7423 |
| 2016-07-15 | 53.57 | 40.8567 |
| 2016-07-14 | 53.86 | 41.0778 |
| 2016-07-13 | 53.75 | 40.9939 |
| 2016-07-12 | 53.77 | 41.0092 |
| 2016-07-11 | 54.27 | 41.3905 |
| 2016-07-08 | 53.98 | 41.1694 |
| 2016-07-07 | 53.82 | 41.0473 |
| 2016-07-06 | 53.7 | 40.9558 |
| 2016-07-05 | 53.83 | 41.055 |