Aviva/trading
| Metric | Value |
|---|---|
| Price | GBp 668.4 |
| Previous close | GBp 664.4 |
| Open | GBp 667.6 |
| Day high | GBp 671.6 |
| Day low | GBp 662.8 |
| Volume | 4,618,258 |
| Market cap | GBp 20 bn |
| P/E (trailing) | 25.71 |
| P/E (forward) | 9.9 |
| Price / book | 1.91 |
| Dividend yield | 5.88% |
| Beta | 0.62 |
| 52-week high | GBp 700.8 |
| 52-week low | GBp 590.6 |
| Exchange | LSE |
| Target (mean) | GBp 692.53 |
| Target (median) | GBp 697.75 |
| Target (high) | GBp 800 |
| Target (low) | GBp 543 |
| # analysts | 16 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 668.4 | 668.4 |
| 2026-07-02 | 664.4 | 664.4 |
| 2026-07-01 | 651.6 | 651.6 |
| 2026-06-30 | 650.2 | 650.2 |
| 2026-06-29 | 643.2 | 643.2 |
| 2026-06-26 | 647 | 647 |
| 2026-06-25 | 646.2 | 646.2 |
| 2026-06-24 | 642.4 | 642.4 |
| 2026-06-23 | 643.6 | 643.6 |
| 2026-06-22 | 644.6 | 644.6 |
| 2026-06-19 | 634.8 | 634.8 |
| 2026-06-18 | 634 | 634 |
| 2026-06-17 | 642.8 | 642.8 |
| 2026-06-16 | 638.6 | 638.6 |
| 2026-06-15 | 631 | 631 |
| 2026-06-12 | 627.8 | 627.8 |
| 2026-06-11 | 619 | 619 |
| 2026-06-10 | 613 | 613 |
| 2026-06-09 | 607.2 | 607.2 |
| 2026-06-08 | 610.6 | 610.6 |
| 2026-06-05 | 603.2 | 603.2 |
| 2026-06-04 | 608 | 608 |
| 2026-06-03 | 605 | 605 |
| 2026-06-02 | 611 | 611 |
| 2026-06-01 | 612.4 | 612.4 |
| 2026-05-29 | 613.2 | 613.2 |
| 2026-05-28 | 626.4 | 626.4 |
| 2026-05-27 | 627.2 | 627.2 |
| 2026-05-26 | 628.2 | 628.2 |
| 2026-05-22 | 625.6 | 625.6 |
| 2026-05-21 | 626 | 626 |
| 2026-05-20 | 624 | 624 |
| 2026-05-19 | 616.2 | 616.2 |
| 2026-05-18 | 631 | 631 |
| 2026-05-15 | 620.2 | 620.2 |
| 2026-05-14 | 628 | 628 |
| 2026-05-13 | 617.2 | 617.2 |
| 2026-05-12 | 620.2 | 620.2 |
| 2026-05-11 | 630 | 630 |
| 2026-05-08 | 619.8 | 619.8 |
| 2026-05-07 | 624.2 | 624.2 |
| 2026-05-06 | 623 | 623 |
| 2026-05-05 | 612.1 | 612.1 |
| 2026-05-01 | 627.3 | 627.3 |
| 2026-04-30 | 623.6 | 623.6 |
| 2026-04-29 | 618.1 | 618.1 |
| 2026-04-28 | 633.1 | 633.1 |
| 2026-04-27 | 626.8 | 626.8 |
| 2026-04-24 | 628.8 | 628.8 |
| 2026-04-23 | 637.4 | 637.4 |
| 2026-04-22 | 638.2 | 638.2 |
| 2026-04-21 | 643.7 | 643.7 |
| 2026-04-20 | 641 | 641 |
| 2026-04-17 | 644.1 | 644.1 |
| 2026-04-16 | 638.6 | 638.6 |
| 2026-04-15 | 640 | 640 |
| 2026-04-14 | 638.3 | 638.3 |
| 2026-04-13 | 627.2 | 627.2 |
| 2026-04-10 | 626.6 | 626.6 |
| 2026-04-09 | 631.1 | 631.1 |
| 2026-04-08 | 630.5 | 630.5 |
| 2026-04-07 | 617.8 | 617.8 |
| 2026-04-02 | 621.4 | 621.4 |
| 2026-04-01 | 619 | 619 |
| 2026-03-31 | 600.4 | 600.4 |
| 2026-03-30 | 596.6 | 596.6 |
| 2026-03-27 | 593.4 | 593.4 |
| 2026-03-26 | 591.4 | 591.4 |
| 2026-03-25 | 624.6 | 624.338 |
| 2026-03-24 | 617 | 616.7411 |
| 2026-03-23 | 611.8 | 611.5433 |
| 2026-03-20 | 610 | 609.7441 |
| 2026-03-19 | 619.6 | 619.34 |
| 2026-03-18 | 648.4 | 648.1281 |
| 2026-03-17 | 647.6 | 647.3283 |
| 2026-03-16 | 640.6 | 640.3312 |
| 2026-03-13 | 633.4 | 633.1343 |
| 2026-03-12 | 625.2 | 624.9377 |
| 2026-03-11 | 627.6 | 627.3367 |
| 2026-03-10 | 626 | 625.7374 |
| 2026-03-09 | 612.2 | 611.9432 |
| 2026-03-06 | 628.4 | 628.1364 |
| 2026-03-05 | 645.6 | 645.3292 |
| 2026-03-04 | 667.4 | 667.1201 |
| 2026-03-03 | 651.6 | 651.3267 |
| 2026-03-02 | 681 | 680.7143 |
| 2026-02-27 | 686 | 685.7122 |
| 2026-02-26 | 675.4 | 675.1167 |
| 2026-02-25 | 661.2 | 660.9227 |
| 2026-02-24 | 653.2 | 652.926 |
| 2026-02-23 | 647.4 | 647.1284 |
| 2026-02-20 | 655.4 | 655.1251 |
| 2026-02-19 | 642.8 | 642.5303 |
| 2026-02-18 | 643.2 | 642.9302 |
| 2026-02-17 | 634 | 633.734 |
| 2026-02-16 | 627.8 | 627.5366 |
| 2026-02-13 | 625.8 | 625.5375 |
| 2026-02-12 | 619.2 | 618.9402 |
| 2026-02-11 | 621.2 | 620.9394 |
| 2026-02-10 | 625 | 624.7378 |
| 2026-02-09 | 644 | 643.7299 |
| 2026-02-06 | 644.8 | 644.5295 |
| 2026-02-05 | 644.2 | 643.9297 |
| 2026-02-04 | 654.6 | 654.3254 |
| 2026-02-03 | 647.2 | 646.9285 |
| 2026-02-02 | 651.4 | 651.1268 |
| 2026-01-30 | 635.8 | 635.5333 |
| 2026-01-29 | 635 | 634.7336 |
| 2026-01-28 | 634.6 | 634.3337 |
| 2026-01-27 | 626 | 625.7374 |
| 2026-01-26 | 624.8 | 624.5379 |
| 2026-01-23 | 619.4 | 619.1402 |
| 2026-01-22 | 653.2 | 652.926 |
| 2026-01-21 | 663.6 | 663.3216 |
| 2026-01-20 | 671.2 | 670.9185 |
| 2026-01-19 | 682 | 681.7139 |
| 2026-01-16 | 675.4 | 675.1167 |
| 2026-01-15 | 678.8 | 678.5153 |
| 2026-01-14 | 672.6 | 672.3178 |
| 2026-01-13 | 669.8 | 669.519 |
| 2026-01-12 | 676.8 | 676.5161 |
| 2026-01-09 | 682 | 681.7139 |
| 2026-01-08 | 690.6 | 690.3102 |
| 2026-01-07 | 679 | 678.7151 |
| 2026-01-06 | 690 | 689.7106 |
| 2026-01-05 | 687 | 686.7118 |
| 2026-01-02 | 683.4 | 683.1133 |
| 2025-12-31 | 684.4 | 684.1129 |
| 2025-12-30 | 686 | 685.7122 |
| 2025-12-29 | 680 | 679.7147 |
| 2025-12-24 | 683.2 | 682.9134 |
| 2025-12-23 | 683.2 | 682.9134 |
| 2025-12-22 | 680.4 | 680.1146 |
| 2025-12-19 | 677.6 | 677.3157 |
| 2025-12-18 | 674 | 673.7173 |
| 2025-12-17 | 668 | 667.7198 |
| 2025-12-16 | 665.4 | 665.1209 |
| 2025-12-15 | 666.4 | 666.1205 |
| 2025-12-12 | 649.4 | 649.1276 |
| 2025-12-11 | 653.8 | 653.5257 |
| 2025-12-10 | 648.6 | 648.3279 |
| 2025-12-09 | 649 | 648.7277 |
| 2025-12-08 | 644.8 | 644.5295 |
| 2025-12-05 | 644.6 | 644.3296 |
| 2025-12-04 | 641 | 640.7311 |
| 2025-12-03 | 638.4 | 638.1322 |
| 2025-12-02 | 644.6 | 644.3296 |
| 2025-12-01 | 640 | 639.7315 |
| 2025-11-28 | 651.8 | 651.5266 |
| 2025-11-27 | 653 | 652.7261 |
| 2025-11-26 | 650.4 | 650.1272 |
| 2025-11-25 | 642.8 | 642.5303 |
| 2025-11-24 | 638.4 | 638.1322 |
| 2025-11-21 | 637.2 | 636.9327 |
| 2025-11-20 | 637.4 | 637.1326 |
| 2025-11-19 | 632 | 631.7349 |
| 2025-11-18 | 640.4 | 640.1314 |
| 2025-11-17 | 643.2 | 642.9302 |
| 2025-11-14 | 643.8 | 643.5299 |
| 2025-11-13 | 650 | 649.7274 |
| 2025-11-12 | 692.6 | 692.3094 |
| 2025-11-11 | 679.4 | 679.115 |
| 2025-11-10 | 683.2 | 682.9134 |
| 2025-11-07 | 675.6 | 675.3166 |
| 2025-11-06 | 676.6 | 676.3162 |
| 2025-11-05 | 677.2 | 676.916 |
| 2025-11-04 | 664.8 | 664.5211 |
| 2025-11-03 | 666.4 | 666.1205 |
| 2025-10-31 | 668.6 | 668.3195 |
| 2025-10-30 | 675.6 | 675.3166 |
| 2025-10-29 | 670.6 | 670.3187 |
| 2025-10-28 | 673 | 672.7177 |
| 2025-10-27 | 674.2 | 673.9172 |
| 2025-10-24 | 668.2 | 667.9197 |
| 2025-10-23 | 665.8 | 665.5207 |
| 2025-10-22 | 664.4 | 664.1213 |
| 2025-10-21 | 657.8 | 657.524 |
| 2025-10-20 | 655.6 | 655.325 |
| 2025-10-17 | 654 | 653.7256 |
| 2025-10-16 | 664.4 | 664.1213 |
| 2025-10-15 | 675.2 | 674.9167 |
| 2025-10-14 | 682 | 681.7139 |
| 2025-10-13 | 676.2 | 675.9163 |
| 2025-10-10 | 672.4 | 672.118 |
| 2025-10-09 | 681.2 | 680.9142 |
| 2025-10-08 | 686.6 | 686.312 |
| 2025-10-07 | 681.6 | 681.314 |
| 2025-10-06 | 681.2 | 680.9142 |
| 2025-10-03 | 677.8 | 677.5156 |
| 2025-10-02 | 682.2 | 681.9138 |
| 2025-10-01 | 690.8 | 690.5102 |
| 2025-09-30 | 685.8 | 685.5123 |
| 2025-09-29 | 682.2 | 681.9138 |
| 2025-09-26 | 682 | 681.7139 |
| 2025-09-25 | 668.8 | 668.5194 |
| 2025-09-24 | 669.8 | 669.519 |
| 2025-09-23 | 666.8 | 666.5203 |
| 2025-09-22 | 678.6 | 678.3153 |
| 2025-09-19 | 675 | 674.7169 |
| 2025-09-18 | 671.8 | 671.5182 |
| 2025-09-17 | 670.8 | 670.5186 |
| 2025-09-16 | 659.2 | 658.9235 |
| 2025-09-15 | 675.6 | 675.3166 |
| 2025-09-12 | 670.2 | 669.9189 |
| 2025-09-11 | 667.6 | 667.3199 |
| 2025-09-10 | 665 | 664.721 |
| 2025-09-09 | 660.6 | 660.3229 |
| 2025-09-08 | 655 | 654.7252 |
| 2025-09-05 | 656.4 | 656.1247 |
| 2025-09-04 | 645.8 | 645.5291 |
| 2025-09-03 | 630 | 629.7357 |
| 2025-09-02 | 630.2 | 629.9357 |
| 2025-09-01 | 647.2 | 646.9285 |
| 2025-08-29 | 651.6 | 651.3267 |
| 2025-08-28 | 656.2 | 655.9247 |
| 2025-08-27 | 677.2 | 676.785 |
| 2025-08-26 | 678.6 | 678.1841 |
| 2025-08-22 | 672.6 | 672.1878 |
| 2025-08-21 | 673.6 | 673.1871 |
| 2025-08-20 | 672 | 671.5881 |
| 2025-08-19 | 662.8 | 662.3938 |
| 2025-08-18 | 659.6 | 659.1957 |
| 2025-08-15 | 670 | 669.5894 |
| 2025-08-14 | 675.8 | 675.3858 |
| 2025-08-13 | 659 | 658.5962 |
| 2025-08-12 | 656 | 655.598 |
| 2025-08-11 | 656.2 | 655.7979 |
| 2025-08-08 | 650 | 649.6016 |
| 2025-08-07 | 650.6 | 650.2012 |
| 2025-08-06 | 654 | 653.5992 |
| 2025-08-05 | 646 | 645.6041 |
| 2025-08-04 | 644.4 | 644.0051 |
| 2025-08-01 | 634.4 | 634.0113 |
| 2025-07-31 | 648.6 | 648.2025 |
| 2025-07-30 | 639 | 638.6084 |
| 2025-07-29 | 642.4 | 642.0063 |
| 2025-07-28 | 636.2 | 635.8101 |
| 2025-07-25 | 637.2 | 636.8095 |
| 2025-07-24 | 637.8 | 637.4091 |
| 2025-07-23 | 635.8 | 635.4103 |
| 2025-07-22 | 631.2 | 630.8132 |
| 2025-07-21 | 638.8 | 638.4085 |
| 2025-07-18 | 637.4 | 637.0094 |
| 2025-07-17 | 635.2 | 634.8107 |
| 2025-07-16 | 633.4 | 633.0118 |
| 2025-07-15 | 631.2 | 630.8132 |
| 2025-07-14 | 635.2 | 634.8107 |
| 2025-07-11 | 627 | 626.6157 |
| 2025-07-10 | 616.4 | 616.0223 |
| 2025-07-09 | 615 | 614.6231 |
| 2025-07-08 | 613.8 | 613.4238 |
| 2025-07-07 | 616.8 | 616.422 |
| 2025-07-04 | 613.4 | 613.0241 |
| 2025-07-03 | 616.2 | 615.8224 |
| 2025-07-02 | 606 | 605.6287 |
| 2025-07-01 | 614 | 613.6237 |
| 2025-06-30 | 619.2 | 618.8206 |
| 2025-06-27 | 621.2 | 620.8193 |
| 2025-06-26 | 620 | 619.6201 |
| 2025-06-25 | 621.2 | 620.8193 |
| 2025-06-24 | 618.8 | 618.4208 |
| 2025-06-23 | 617.8 | 617.4214 |
| 2025-06-20 | 623 | 622.6182 |
| 2025-06-19 | 615.2 | 614.823 |
| 2025-06-18 | 615.8 | 615.4226 |
| 2025-06-17 | 604.6 | 604.2294 |
| 2025-06-16 | 606 | 605.6287 |
| 2025-06-13 | 605.8 | 605.4287 |
| 2025-06-12 | 608 | 607.6274 |
| 2025-06-11 | 614.4 | 614.0235 |
| 2025-06-10 | 613.4 | 613.0241 |
| 2025-06-09 | 615 | 614.6231 |
| 2025-06-06 | 626.8 | 626.4159 |
| 2025-06-05 | 615.6 | 615.2227 |
| 2025-06-04 | 610 | 609.6262 |
| 2025-06-03 | 616.2 | 615.8224 |
| 2025-06-02 | 618.2 | 617.8212 |
| 2025-05-30 | 610.6 | 610.2258 |
| 2025-05-29 | 614.6 | 614.2233 |
| 2025-05-28 | 610 | 609.6262 |
| 2025-05-27 | 620 | 619.6201 |
| 2025-05-23 | 610.8 | 610.4257 |
| 2025-05-22 | 610.4 | 610.026 |
| 2025-05-21 | 608.2 | 607.8273 |
| 2025-05-20 | 607.4 | 607.0278 |
| 2025-05-19 | 591.8 | 591.4373 |
| 2025-05-16 | 589 | 588.639 |
| 2025-05-15 | 585.6 | 585.2411 |
| 2025-05-14 | 572 | 571.6494 |
| 2025-05-13 | 574.2 | 573.8481 |
| 2025-05-12 | 576.4 | 576.0468 |
| 2025-05-09 | 583.4 | 583.0425 |
| 2025-05-08 | 579.4 | 579.045 |
| 2025-05-07 | 581.6 | 581.2435 |
| 2025-05-06 | 577.6 | 577.246 |
| 2025-05-02 | 567.8 | 567.452 |
| 2025-05-01 | 560.8 | 560.4563 |
| 2025-04-30 | 560 | 559.6568 |
| 2025-04-29 | 556.2 | 555.8591 |
| 2025-04-28 | 548.6 | 548.2638 |
| 2025-04-25 | 543.8 | 543.4667 |
| 2025-04-24 | 539 | 538.6697 |
| 2025-04-23 | 539.4 | 539.0695 |
| 2025-04-22 | 538.2 | 537.8702 |
| 2025-04-17 | 526.6 | 526.2772 |
| 2025-04-16 | 524 | 523.6788 |
| 2025-04-15 | 522.6 | 522.2797 |
| 2025-04-14 | 511.8 | 511.4863 |
| 2025-04-11 | 497.8 | 497.4949 |
| 2025-04-10 | 496.3 | 495.9958 |
| 2025-04-09 | 500.2 | 499.6556 |
| 2025-04-08 | 515.8 | 515.2386 |
| 2025-04-07 | 493.1 | 492.5633 |
| 2025-04-04 | 525.4 | 524.8282 |
| 2025-04-03 | 554.8 | 554.1962 |
| 2025-04-02 | 559.4 | 558.7912 |
| 2025-04-01 | 558.6 | 557.992 |
| 2025-03-31 | 555.2 | 554.5958 |
| 2025-03-28 | 560.6 | 559.9898 |
| 2025-03-27 | 559 | 558.3917 |
| 2025-03-26 | 560.4 | 559.7901 |
| 2025-03-25 | 558.4 | 557.7922 |
| 2025-03-24 | 557.6 | 556.9931 |
| 2025-03-21 | 555 | 554.3959 |
| 2025-03-20 | 558.8 | 558.1918 |
| 2025-03-19 | 561.6 | 560.9888 |
| 2025-03-18 | 560.4 | 559.7901 |
| 2025-03-17 | 557 | 556.3937 |
| 2025-03-14 | 547.6 | 547.004 |
| 2025-03-13 | 544 | 543.408 |
| 2025-03-12 | 538.6 | 538.0138 |
| 2025-03-11 | 527.2 | 526.6262 |
| 2025-03-10 | 535 | 534.4178 |
| 2025-03-07 | 535.4 | 534.8173 |
| 2025-03-06 | 535.8 | 535.2169 |
| 2025-03-05 | 541.8 | 541.2103 |
| 2025-03-04 | 533.8 | 533.219 |
| 2025-03-03 | 542.4 | 541.8097 |
| 2025-02-28 | 544.4 | 543.8076 |
| 2025-02-27 | 546.8 | 546.2049 |
| 2025-02-26 | 524.8 | 524.2288 |
| 2025-02-25 | 508.2 | 507.6469 |
| 2025-02-24 | 502.8 | 502.2527 |
| 2025-02-21 | 498.6 | 498.0574 |
| 2025-02-20 | 496 | 495.4601 |
| 2025-02-19 | 496.1 | 495.5601 |
| 2025-02-18 | 506 | 505.4493 |
| 2025-02-17 | 510.8 | 510.2441 |
| 2025-02-14 | 509.4 | 508.8456 |
| 2025-02-13 | 510.4 | 509.8445 |
| 2025-02-12 | 503.2 | 502.6523 |
| 2025-02-11 | 501 | 500.4547 |
| 2025-02-10 | 507.2 | 506.648 |
| 2025-02-07 | 512.4 | 511.8423 |
| 2025-02-06 | 514.2 | 513.6404 |
| 2025-02-05 | 507.8 | 507.2473 |
| 2025-02-04 | 505.6 | 505.0497 |
| 2025-02-03 | 507.2 | 506.648 |
| 2025-01-31 | 514 | 513.4406 |
| 2025-01-30 | 513.6 | 513.041 |
| 2025-01-29 | 511.4 | 510.8434 |
| 2025-01-28 | 506.8 | 506.2484 |
| 2025-01-27 | 507 | 506.4482 |
| 2025-01-24 | 507.2 | 506.648 |
| 2025-01-23 | 512 | 511.4427 |
| 2025-01-22 | 511.2 | 510.6436 |
| 2025-01-21 | 494 | 493.4623 |
| 2025-01-20 | 494.2 | 493.6621 |
| 2025-01-17 | 495.5 | 494.9607 |
| 2025-01-16 | 491.7 | 491.1649 |
| 2025-01-15 | 485.8 | 485.2712 |
| 2025-01-14 | 468.7 | 468.1899 |
| 2025-01-13 | 468.8 | 468.2898 |
| 2025-01-10 | 471.8 | 471.2865 |
| 2025-01-09 | 479.5 | 478.9781 |
| 2025-01-08 | 472.1 | 471.5862 |
| 2025-01-07 | 484.1 | 483.5732 |
| 2025-01-06 | 485.8 | 485.2712 |
| 2025-01-03 | 474.5 | 473.9836 |
| 2025-01-02 | 473.5 | 472.9846 |
| 2024-12-31 | 468.8 | 468.2898 |
| 2024-12-30 | 465.5 | 464.9933 |
| 2024-12-27 | 466 | 465.4929 |
| 2024-12-24 | 463.1 | 462.596 |
| 2024-12-23 | 462.4 | 461.8967 |
| 2024-12-20 | 457.2 | 456.7024 |
| 2024-12-19 | 458.6 | 458.1009 |
| 2024-12-18 | 463.9 | 463.3951 |
| 2024-12-17 | 467.6 | 467.0911 |
| 2024-12-16 | 470 | 469.4885 |
| 2024-12-13 | 476.2 | 475.6817 |
| 2024-12-12 | 471 | 470.4874 |
| 2024-12-11 | 474 | 473.4841 |
| 2024-12-10 | 475.6 | 475.0824 |
| 2024-12-09 | 483.3 | 482.774 |
| 2024-12-06 | 483.6 | 483.0737 |
| 2024-12-05 | 489.4 | 488.8673 |
| 2024-12-04 | 480.4 | 479.8771 |
| 2024-12-03 | 478.1 | 477.5797 |
| 2024-12-02 | 483.2 | 482.6741 |
| 2024-11-29 | 483.7 | 483.1736 |
| 2024-11-28 | 479.5 | 478.9781 |
| 2024-11-27 | 489.3 | 488.7675 |
| 2024-11-26 | 481.8 | 481.2756 |
| 2024-11-25 | 485.9 | 485.3712 |
| 2024-11-22 | 485.7 | 485.1714 |
| 2024-11-21 | 483.8 | 483.2734 |
| 2024-11-20 | 479.5 | 478.9781 |
| 2024-11-19 | 485.9 | 485.3712 |
| 2024-11-18 | 487.6 | 487.0693 |
| 2024-11-15 | 484.9 | 484.3723 |
| 2024-11-14 | 475.4 | 474.8826 |
| 2024-11-13 | 454.7 | 454.2051 |
| 2024-11-12 | 454.3 | 453.8055 |
| 2024-11-11 | 459.5 | 458.9999 |
| 2024-11-08 | 456.2 | 455.7035 |
| 2024-11-07 | 456.7 | 456.2029 |
| 2024-11-06 | 457.8 | 457.3017 |
| 2024-11-05 | 459.5 | 458.9999 |
| 2024-11-04 | 455.4 | 454.9044 |
| 2024-11-01 | 458 | 457.5015 |
| 2024-10-31 | 453.1 | 452.6069 |
| 2024-10-30 | 460.8 | 460.2985 |
| 2024-10-29 | 459.3 | 458.8001 |
| 2024-10-28 | 465.7 | 465.1931 |
| 2024-10-25 | 462.6 | 462.0965 |
| 2024-10-24 | 473.8 | 473.2843 |
| 2024-10-23 | 474.1 | 473.584 |
| 2024-10-22 | 481.2 | 480.6763 |
| 2024-10-21 | 486.3 | 485.7707 |
| 2024-10-18 | 488 | 487.4689 |
| 2024-10-17 | 485.4 | 484.8717 |
| 2024-10-16 | 479.5 | 478.9781 |
| 2024-10-15 | 480.9 | 480.3766 |
| 2024-10-14 | 480 | 479.4776 |
| 2024-10-11 | 481.3 | 480.7762 |
| 2024-10-10 | 479.7 | 479.1779 |
| 2024-10-09 | 477.4 | 476.8804 |
| 2024-10-08 | 472.6 | 472.0857 |
| 2024-10-07 | 476.9 | 476.381 |
| 2024-10-04 | 473.9 | 473.3842 |
| 2024-10-03 | 470.2 | 469.6883 |
| 2024-10-02 | 475.2 | 474.6828 |
| 2024-10-01 | 479.7 | 479.1779 |
| 2024-09-30 | 483.6 | 483.0737 |
| 2024-09-27 | 489.6 | 489.0671 |
| 2024-09-26 | 489.8 | 489.2669 |
| 2024-09-25 | 491 | 490.4656 |
| 2024-09-24 | 492.6 | 492.0639 |
| 2024-09-23 | 493.6 | 493.0628 |
| 2024-09-20 | 491.7 | 491.1649 |
| 2024-09-19 | 496.9 | 496.3592 |
| 2024-09-18 | 489.8 | 489.2669 |
| 2024-09-17 | 494.4 | 493.8619 |
| 2024-09-16 | 491.4 | 490.8652 |
| 2024-09-13 | 493.1 | 492.5633 |
| 2024-09-12 | 492.9 | 492.3636 |
| 2024-09-11 | 490.7 | 490.166 |
| 2024-09-10 | 492.8 | 492.2636 |
| 2024-09-09 | 494.5 | 493.9618 |
| 2024-09-06 | 488.4 | 487.8685 |
| 2024-09-05 | 490.8 | 490.2658 |
| 2024-09-04 | 498.7 | 498.0384 |
| 2024-09-03 | 503.6 | 502.9319 |
| 2024-09-02 | 506.2 | 505.5284 |
| 2024-08-30 | 504.6 | 503.9306 |
| 2024-08-29 | 506 | 505.3287 |
| 2024-08-28 | 505.2 | 504.5298 |
| 2024-08-27 | 498 | 497.3393 |
| 2024-08-23 | 496 | 495.3419 |
| 2024-08-22 | 494.4 | 493.7441 |
| 2024-08-21 | 501.8 | 501.1342 |
| 2024-08-20 | 502.6 | 501.9332 |
| 2024-08-19 | 506.6 | 505.9279 |
| 2024-08-16 | 500.4 | 499.7361 |
| 2024-08-15 | 502 | 501.334 |
| 2024-08-14 | 491.8 | 491.1475 |
| 2024-08-13 | 488.6 | 487.9518 |
| 2024-08-12 | 484.2 | 483.5576 |
| 2024-08-09 | 482.5 | 481.8599 |
| 2024-08-08 | 477.9 | 477.266 |
| 2024-08-07 | 478.3 | 477.6654 |
| 2024-08-06 | 465.8 | 465.182 |
| 2024-08-05 | 463.1 | 462.4856 |
| 2024-08-02 | 477.8 | 477.1661 |
| 2024-08-01 | 490.2 | 489.5497 |
| 2024-07-31 | 500.2 | 499.5364 |
| 2024-07-30 | 498.5 | 497.8387 |
| 2024-07-29 | 493.1 | 492.4458 |
| 2024-07-26 | 492.7 | 492.0463 |
| 2024-07-25 | 488.4 | 487.752 |
| 2024-07-24 | 484 | 483.3579 |
| 2024-07-23 | 487.9 | 487.2527 |
| 2024-07-22 | 490.2 | 489.5497 |
| 2024-07-19 | 481.5 | 480.8612 |
| 2024-07-18 | 487 | 486.3539 |
| 2024-07-17 | 482 | 481.3605 |
| 2024-07-16 | 483.3 | 482.6588 |
| 2024-07-15 | 486 | 485.3552 |
| 2024-07-12 | 489.6 | 488.9505 |
| 2024-07-11 | 491.4 | 490.748 |
| 2024-07-10 | 483.1 | 482.4591 |
| 2024-07-09 | 475.4 | 474.7693 |
| 2024-07-08 | 475.5 | 474.8691 |
| 2024-07-05 | 471.4 | 470.7746 |
| 2024-07-04 | 481 | 480.3618 |
| 2024-07-03 | 474.7 | 474.0703 |
| 2024-07-02 | 468.9 | 468.2779 |
| 2024-07-01 | 476 | 475.3685 |
| 2024-06-28 | 476.6 | 475.9677 |
| 2024-06-27 | 476.5 | 475.8679 |
| 2024-06-26 | 477.6 | 476.9664 |
| 2024-06-25 | 480.1 | 479.463 |
| 2024-06-24 | 484.3 | 483.6575 |
| 2024-06-21 | 479.8 | 479.1634 |
| 2024-06-20 | 483.6 | 482.9584 |
| 2024-06-19 | 478.2 | 477.5656 |
| 2024-06-18 | 474.2 | 473.5709 |
| 2024-06-17 | 470.5 | 469.8758 |
| 2024-06-14 | 476 | 475.3685 |
| 2024-06-13 | 471.4 | 470.7746 |
| 2024-06-12 | 476.7 | 476.0676 |
| 2024-06-11 | 468.5 | 467.8784 |
| 2024-06-10 | 470 | 469.3764 |
| 2024-06-07 | 477.9 | 477.266 |
| 2024-06-06 | 480.8 | 480.1621 |
| 2024-06-05 | 476.2 | 475.5683 |
| 2024-06-04 | 475.2 | 474.5696 |
| 2024-06-03 | 479.9 | 479.2633 |
| 2024-05-31 | 479.9 | 479.2633 |
| 2024-05-30 | 479.1 | 478.4644 |
| 2024-05-29 | 479.7 | 479.0636 |
| 2024-05-28 | 481.6 | 480.9611 |
| 2024-05-24 | 488.1 | 487.4524 |
| 2024-05-23 | 482.9 | 482.2593 |
| 2024-05-22 | 496.2 | 495.5417 |
| 2024-05-21 | 494.3 | 493.6442 |
| 2024-05-20 | 494.7 | 494.0437 |
| 2024-05-17 | 493.7 | 493.045 |
| 2024-05-16 | 497 | 496.3406 |
| 2024-05-15 | 492.8 | 492.1462 |
| 2024-05-14 | 488.5 | 487.8519 |
| 2024-05-13 | 488.2 | 487.5523 |
| 2024-05-10 | 490.3 | 489.6495 |
| 2024-05-09 | 488.6 | 487.9518 |
| 2024-05-08 | 484.8 | 484.1568 |
| 2024-05-07 | 482.6 | 481.9597 |
| 2024-05-03 | 472 | 471.3738 |
| 2024-05-02 | 468.4 | 467.7786 |
| 2024-05-01 | 465.2 | 464.5828 |
| 2024-04-30 | 465.7 | 465.0822 |
| 2024-04-29 | 467.9 | 467.2792 |
| 2024-04-26 | 463.8 | 463.1847 |
| 2024-04-25 | 458.5 | 457.8917 |
| 2024-04-24 | 465.4 | 464.7825 |
| 2024-04-23 | 470.7 | 470.0755 |
| 2024-04-22 | 469.1 | 468.4776 |
| 2024-04-19 | 459.7 | 459.0901 |
| 2024-04-18 | 457.2 | 456.5934 |
| 2024-04-17 | 455.5 | 454.8957 |
| 2024-04-16 | 452.4 | 451.7998 |
| 2024-04-15 | 462.5 | 461.8864 |
| 2024-04-12 | 460.2 | 459.5895 |
| 2024-04-11 | 458.8 | 458.1913 |
| 2024-04-10 | 489.9 | 489.0274 |
| 2024-04-09 | 491.1 | 490.2252 |
| 2024-04-08 | 493 | 492.1218 |
| 2024-04-05 | 490.4 | 489.5265 |
| 2024-04-04 | 495.3 | 494.4177 |
| 2024-04-03 | 494.7 | 493.8188 |
| 2024-04-02 | 492.5 | 491.6227 |
| 2024-03-28 | 496.6 | 495.7154 |
| 2024-03-27 | 496.2 | 495.3161 |
| 2024-03-26 | 496.1 | 495.2163 |
| 2024-03-25 | 495 | 494.1183 |
| 2024-03-22 | 494.5 | 493.6191 |
| 2024-03-21 | 489.7 | 488.8277 |
| 2024-03-20 | 481.5 | 480.6423 |
| 2024-03-19 | 480.5 | 479.6441 |
| 2024-03-18 | 480.7 | 479.8438 |
| 2024-03-15 | 482.4 | 481.5407 |
| 2024-03-14 | 480.6 | 479.7439 |
| 2024-03-13 | 477 | 476.1503 |
| 2024-03-12 | 472.1 | 471.2591 |
| 2024-03-11 | 464.7 | 463.8722 |
| 2024-03-08 | 470.5 | 469.6619 |
| 2024-03-07 | 462.2 | 461.3767 |
| 2024-03-06 | 454.9 | 454.0897 |
| 2024-03-05 | 451.2 | 450.3963 |
| 2024-03-04 | 448.5 | 447.7011 |
| 2024-03-01 | 447.7 | 446.9026 |
| 2024-02-29 | 446.3 | 445.505 |
| 2024-02-28 | 448.4 | 447.6013 |
| 2024-02-27 | 450.2 | 449.3981 |
| 2024-02-26 | 454 | 453.1913 |
| 2024-02-23 | 452.2 | 451.3946 |
| 2024-02-22 | 450.1 | 449.2982 |
| 2024-02-21 | 445.6 | 444.8062 |
| 2024-02-20 | 443.8 | 443.0094 |
| 2024-02-19 | 430.3 | 429.5335 |
| 2024-02-16 | 432.5 | 431.7296 |
| 2024-02-15 | 430 | 429.234 |
| 2024-02-14 | 425.5 | 424.7421 |
| 2024-02-13 | 418.2 | 417.455 |
| 2024-02-12 | 421.5 | 420.7492 |
| 2024-02-09 | 416.9 | 416.1574 |
| 2024-02-08 | 420.7 | 419.9506 |
| 2024-02-07 | 424.9 | 424.1432 |
| 2024-02-06 | 429.5 | 428.735 |
| 2024-02-05 | 425.8 | 425.0415 |
| 2024-02-02 | 426.3 | 425.5406 |
| 2024-02-01 | 423.8 | 423.0451 |
| 2024-01-31 | 432.3 | 431.5299 |
| 2024-01-30 | 432.2 | 431.4301 |
| 2024-01-29 | 435.2 | 434.4247 |
| 2024-01-26 | 437.6 | 436.8205 |
| 2024-01-25 | 434 | 433.2269 |
| 2024-01-24 | 436 | 435.2233 |
| 2024-01-23 | 433.2 | 432.4283 |
| 2024-01-22 | 439.3 | 438.5174 |
| 2024-01-19 | 431 | 430.2323 |
| 2024-01-18 | 427 | 426.2394 |
| 2024-01-17 | 424.7 | 423.9435 |
| 2024-01-16 | 430 | 429.234 |
| 2024-01-15 | 432.5 | 431.7296 |
| 2024-01-12 | 428 | 427.2376 |
| 2024-01-11 | 422.6 | 421.8472 |
| 2024-01-10 | 427.4 | 426.6386 |
| 2024-01-09 | 433.6 | 432.8276 |
| 2024-01-08 | 435.9 | 435.1235 |
| 2024-01-05 | 433.3 | 432.5281 |
| 2024-01-04 | 433 | 432.2287 |
| 2024-01-03 | 429.8 | 429.0344 |
| 2024-01-02 | 433.7 | 432.9275 |
| 2023-12-29 | 434.7 | 433.9257 |
| 2023-12-28 | 433.4 | 432.628 |
| 2023-12-27 | 432.8 | 432.0291 |
| 2023-12-22 | 431.1 | 430.3321 |
| 2023-12-21 | 428.8 | 428.0361 |
| 2023-12-20 | 431.6 | 430.8312 |
| 2023-12-19 | 427.2 | 426.439 |
| 2023-12-18 | 429.2 | 428.4355 |
| 2023-12-15 | 430.1 | 429.3339 |
| 2023-12-14 | 431.1 | 430.3321 |
| 2023-12-13 | 431 | 430.2323 |
| 2023-12-12 | 431.2 | 430.4319 |
| 2023-12-11 | 429.1 | 428.3356 |
| 2023-12-08 | 429.1 | 428.3356 |
| 2023-12-07 | 427.9 | 427.1378 |
| 2023-12-06 | 426.3 | 425.5406 |
| 2023-12-05 | 420.3 | 419.5513 |
| 2023-12-04 | 421.7 | 420.9489 |
| 2023-12-01 | 419.8 | 419.0522 |
| 2023-11-30 | 417.5 | 416.7563 |
| 2023-11-29 | 415.6 | 414.8597 |
| 2023-11-28 | 424.6 | 423.8437 |
| 2023-11-27 | 428.2 | 427.4372 |
| 2023-11-24 | 424.7 | 423.9435 |
| 2023-11-23 | 421.2 | 420.4497 |
| 2023-11-22 | 419.6 | 418.8526 |
| 2023-11-21 | 423 | 422.2465 |
| 2023-11-20 | 423.8 | 423.0451 |
| 2023-11-17 | 422.2 | 421.448 |
| 2023-11-16 | 413 | 412.2643 |
| 2023-11-15 | 414 | 413.2625 |
| 2023-11-14 | 411.6 | 410.8669 |
| 2023-11-13 | 413.2 | 412.464 |
| 2023-11-10 | 404.3 | 403.5798 |
| 2023-11-09 | 407.6 | 406.8739 |
| 2023-11-08 | 406.1 | 405.3766 |
| 2023-11-07 | 405.8 | 405.0771 |
| 2023-11-06 | 406.7 | 405.9756 |
| 2023-11-03 | 407.3 | 406.5745 |
| 2023-11-02 | 406.2 | 405.4764 |
| 2023-11-01 | 402.1 | 401.3837 |
| 2023-10-31 | 397.6 | 396.8918 |
| 2023-10-30 | 396.6 | 395.8935 |
| 2023-10-27 | 394.6 | 393.8971 |
| 2023-10-26 | 396.2 | 395.4943 |
| 2023-10-25 | 395.3 | 394.5959 |
| 2023-10-24 | 394.3 | 393.5976 |
| 2023-10-23 | 396.7 | 395.9933 |
| 2023-10-20 | 396.9 | 396.193 |
| 2023-10-19 | 404.9 | 404.1787 |
| 2023-10-18 | 406.5 | 405.7759 |
| 2023-10-17 | 408.9 | 408.1716 |
| 2023-10-16 | 412.1 | 411.3659 |
| 2023-10-13 | 410.2 | 409.4694 |
| 2023-10-12 | 412.2 | 411.4657 |
| 2023-10-11 | 409.6 | 408.8704 |
| 2023-10-10 | 408.7 | 407.972 |
| 2023-10-09 | 401.5 | 400.7848 |
| 2023-10-06 | 409 | 408.2714 |
| 2023-10-05 | 388.3 | 387.6083 |
| 2023-10-04 | 387.7 | 387.0094 |
| 2023-10-03 | 375.6 | 374.9309 |
| 2023-10-02 | 381.7 | 381.0201 |
| 2023-09-29 | 389.8 | 389.1056 |
| 2023-09-28 | 390.2 | 389.505 |
| 2023-09-27 | 392.7 | 392.0005 |
| 2023-09-26 | 397.4 | 396.6921 |
| 2023-09-25 | 394.1 | 393.398 |
| 2023-09-22 | 398.2 | 397.4907 |
| 2023-09-21 | 400.2 | 399.4871 |
| 2023-09-20 | 401.4 | 400.685 |
| 2023-09-19 | 397.2 | 396.4925 |
| 2023-09-18 | 396.4 | 395.6938 |
| 2023-09-15 | 400.7 | 399.9862 |
| 2023-09-14 | 398 | 397.291 |
| 2023-09-13 | 393.5 | 392.7991 |
| 2023-09-12 | 376.3 | 375.6297 |
| 2023-09-11 | 374.9 | 374.2322 |
| 2023-09-08 | 369.2 | 368.5424 |
| 2023-09-07 | 369.6 | 368.9417 |
| 2023-09-06 | 369.9 | 369.2411 |
| 2023-09-05 | 371.5 | 370.8382 |
| 2023-09-04 | 372.8 | 372.1359 |
| 2023-09-01 | 375 | 374.332 |
| 2023-08-31 | 375.2 | 374.5317 |
| 2023-08-30 | 376.4 | 375.7295 |
| 2023-08-29 | 377.1 | 376.4283 |
| 2023-08-25 | 369.7 | 369.0414 |
| 2023-08-24 | 370.8 | 370.1395 |
| 2023-08-23 | 380.6 | 379.8112 |
| 2023-08-22 | 376.1 | 375.3206 |
| 2023-08-21 | 378 | 377.2166 |
| 2023-08-18 | 382.8 | 382.0067 |
| 2023-08-17 | 381.1 | 380.3102 |
| 2023-08-16 | 383.2 | 382.4059 |
| 2023-08-15 | 379.9 | 379.1127 |
| 2023-08-14 | 383.8 | 383.0046 |
| 2023-08-11 | 385.5 | 384.7011 |
| 2023-08-10 | 387.3 | 386.4974 |
| 2023-08-09 | 383.2 | 382.4059 |
| 2023-08-08 | 382.7 | 381.9069 |
| 2023-08-07 | 384.5 | 383.7031 |
| 2023-08-04 | 384.7 | 383.9027 |
| 2023-08-03 | 381.9 | 381.1085 |
| 2023-08-02 | 378.9 | 378.1148 |
| 2023-08-01 | 386.3 | 385.4995 |
| 2023-07-31 | 388.4 | 387.5951 |
| 2023-07-28 | 390.7 | 389.8903 |
| 2023-07-27 | 399.4 | 398.5723 |
| 2023-07-26 | 402 | 401.1669 |
| 2023-07-25 | 403.5 | 402.6638 |
| 2023-07-24 | 404.2 | 403.3624 |
| 2023-07-21 | 400.4 | 399.5702 |
| 2023-07-20 | 402.8 | 401.9652 |
| 2023-07-19 | 396.6 | 395.7781 |
| 2023-07-18 | 389.6 | 388.7926 |
| 2023-07-17 | 387.1 | 386.2978 |
| 2023-07-14 | 386 | 385.2 |
| 2023-07-13 | 391.2 | 390.3893 |
| 2023-07-12 | 390.1 | 389.2916 |
| 2023-07-11 | 386.3 | 385.4995 |
| 2023-07-10 | 382.2 | 381.4079 |
| 2023-07-07 | 381.8 | 381.0088 |
| 2023-07-06 | 381.6 | 380.8092 |
| 2023-07-05 | 389.9 | 389.0919 |
| 2023-07-04 | 397.5 | 396.6762 |
| 2023-07-03 | 397.4 | 396.5764 |
| 2023-06-30 | 395.2 | 394.381 |
| 2023-06-29 | 388.3 | 387.4952 |
| 2023-06-28 | 392.2 | 391.3873 |
| 2023-06-27 | 389.6 | 388.7926 |
| 2023-06-26 | 388.5 | 387.6949 |
| 2023-06-23 | 386.2 | 385.3997 |
| 2023-06-22 | 385.8 | 385.0005 |
| 2023-06-21 | 391.9 | 391.0878 |
| 2023-06-20 | 393.9 | 393.0836 |
| 2023-06-19 | 394.9 | 394.0816 |
| 2023-06-16 | 396 | 395.1793 |
| 2023-06-15 | 397.8 | 396.9756 |
| 2023-06-14 | 400.8 | 399.9694 |
| 2023-06-13 | 400.1 | 399.2708 |
| 2023-06-12 | 398.2 | 397.3748 |
| 2023-06-09 | 400.9 | 400.0692 |
| 2023-06-08 | 403.5 | 402.6638 |
| 2023-06-07 | 406.6 | 405.7574 |
| 2023-06-06 | 407.7 | 406.8551 |
| 2023-06-05 | 405.4 | 404.5598 |
| 2023-06-02 | 409.1 | 408.2522 |
| 2023-06-01 | 398.6 | 397.774 |
| 2023-05-31 | 394.2 | 393.3831 |
| 2023-05-30 | 405.1 | 404.2605 |
| 2023-05-26 | 401.3 | 400.4683 |
| 2023-05-25 | 400.1 | 399.2708 |
| 2023-05-24 | 398.9 | 398.0733 |
| 2023-05-23 | 423.8 | 422.9217 |
| 2023-05-22 | 418.5 | 417.6327 |
| 2023-05-19 | 413.5 | 412.643 |
| 2023-05-18 | 412.9 | 412.0443 |
| 2023-05-17 | 410.4 | 409.5494 |
| 2023-05-16 | 410.3 | 409.4497 |
| 2023-05-15 | 412.8 | 411.9445 |
| 2023-05-12 | 412.7 | 411.8447 |
| 2023-05-11 | 414.4 | 413.5412 |
| 2023-05-10 | 412.9 | 412.0443 |
| 2023-05-09 | 414 | 413.142 |
| 2023-05-05 | 414.6 | 413.7408 |
| 2023-05-04 | 408.3 | 407.4539 |
| 2023-05-03 | 417 | 416.1358 |
| 2023-05-02 | 415.2 | 414.3396 |
| 2023-04-28 | 423 | 422.1234 |
| 2023-04-27 | 419.7 | 418.8302 |
| 2023-04-26 | 418.6 | 417.7325 |
| 2023-04-25 | 419.3 | 418.431 |
| 2023-04-24 | 421.6 | 420.7263 |
| 2023-04-21 | 420.3 | 419.429 |
| 2023-04-20 | 425.8 | 424.9176 |
| 2023-04-19 | 423.2 | 422.323 |
| 2023-04-18 | 419 | 418.1317 |
| 2023-04-17 | 417.4 | 416.535 |
| 2023-04-14 | 421.7 | 420.826 |
| 2023-04-13 | 425.1 | 424.219 |
| 2023-04-12 | 422.7 | 421.824 |
| 2023-04-11 | 420.2 | 419.3292 |
| 2023-04-06 | 417.1 | 416.2356 |
| 2023-04-05 | 409 | 408.1523 |
| 2023-04-04 | 408.1 | 407.2542 |
| 2023-04-03 | 404.6 | 403.7615 |
| 2023-03-31 | 404.2 | 403.3624 |
| 2023-03-30 | 405.5 | 404.6596 |
| 2023-03-29 | 420.1 | 419.0228 |
| 2023-03-28 | 413.7 | 412.6392 |
| 2023-03-27 | 412.7 | 411.6418 |
| 2023-03-24 | 408.3 | 407.2531 |
| 2023-03-23 | 416 | 414.9333 |
| 2023-03-22 | 420.7 | 419.6212 |
| 2023-03-21 | 423.2 | 422.1149 |
| 2023-03-20 | 411.6 | 410.5446 |
| 2023-03-17 | 402.2 | 401.1687 |
| 2023-03-16 | 415 | 413.9359 |
| 2023-03-15 | 407 | 405.9564 |
| 2023-03-14 | 428.6 | 427.501 |
| 2023-03-13 | 424.3 | 423.212 |
| 2023-03-10 | 449.7 | 448.5469 |
| 2023-03-09 | 462.4 | 461.2143 |
| 2023-03-08 | 450.1 | 448.9459 |
| 2023-03-07 | 448.7 | 447.5495 |
| 2023-03-06 | 449 | 447.8487 |
| 2023-03-03 | 447.2 | 446.0533 |
| 2023-03-02 | 445.1 | 443.9587 |
| 2023-03-01 | 448.3 | 447.1505 |
| 2023-02-28 | 446.4 | 445.2553 |
| 2023-02-27 | 444.1 | 442.9613 |
| 2023-02-24 | 440 | 438.8718 |
| 2023-02-23 | 439.3 | 438.1736 |
| 2023-02-22 | 437.9 | 436.7771 |
| 2023-02-21 | 441.8 | 440.6671 |
| 2023-02-20 | 447.1 | 445.9536 |
| 2023-02-17 | 447.6 | 446.4524 |
| 2023-02-16 | 447.8 | 446.6518 |
| 2023-02-15 | 447.2 | 446.0533 |
| 2023-02-14 | 443 | 441.8641 |
| 2023-02-13 | 442.2 | 441.0662 |
| 2023-02-10 | 440 | 438.8718 |
| 2023-02-09 | 444.9 | 443.7592 |
| 2023-02-08 | 440.9 | 439.7695 |
| 2023-02-07 | 443.7 | 442.5623 |
| 2023-02-06 | 445.8 | 444.6569 |
| 2023-02-03 | 450.3 | 449.1454 |
| 2023-02-02 | 452.5 | 451.3397 |
| 2023-02-01 | 450.3 | 449.1454 |
| 2023-01-31 | 455.7 | 454.5316 |
| 2023-01-30 | 456.9 | 455.7284 |
| 2023-01-27 | 457.4 | 456.2271 |
| 2023-01-26 | 455.1 | 453.9331 |
| 2023-01-25 | 455.7 | 454.5316 |
| 2023-01-24 | 441.3 | 440.1684 |
| 2023-01-23 | 440.1 | 438.9715 |
| 2023-01-20 | 439 | 437.8744 |
| 2023-01-19 | 436.2 | 435.0815 |
| 2023-01-18 | 441 | 439.8692 |
| 2023-01-17 | 441.8 | 440.6671 |
| 2023-01-16 | 443.9 | 442.7617 |
| 2023-01-13 | 444.2 | 443.061 |
| 2023-01-12 | 451.7 | 450.5417 |
| 2023-01-11 | 448.7 | 447.5495 |
| 2023-01-10 | 458.4 | 457.2246 |
| 2023-01-09 | 455 | 453.8333 |
| 2023-01-06 | 456 | 454.8307 |
| 2023-01-05 | 448.7 | 447.5495 |
| 2023-01-04 | 456.8 | 455.6287 |
| 2023-01-03 | 448.9 | 447.7489 |
| 2022-12-30 | 442.8 | 441.6646 |
| 2022-12-29 | 446.7 | 445.5546 |
| 2022-12-28 | 447.6 | 446.4524 |
| 2022-12-23 | 444 | 442.8615 |
| 2022-12-22 | 446 | 444.8564 |
| 2022-12-21 | 449.3 | 448.1479 |
| 2022-12-20 | 440.8 | 439.6697 |
| 2022-12-19 | 438.4 | 437.2758 |
| 2022-12-16 | 436.1 | 434.9818 |
| 2022-12-15 | 444.9 | 443.7592 |
| 2022-12-14 | 447.4 | 446.2527 |
| 2022-12-13 | 446.7 | 445.5546 |
| 2022-12-12 | 443.2 | 442.0636 |
| 2022-12-09 | 448 | 446.8513 |
| 2022-12-08 | 441.5 | 440.3679 |
| 2022-12-07 | 443.2 | 442.0636 |
| 2022-12-06 | 444.2 | 443.061 |
| 2022-12-05 | 443.4 | 442.263 |
| 2022-12-02 | 444.8 | 443.6594 |
| 2022-12-01 | 445.5 | 444.3577 |
| 2022-11-30 | 444.3 | 443.1607 |
| 2022-11-29 | 448.6 | 447.4497 |
| 2022-11-28 | 449.2 | 448.0482 |
| 2022-11-25 | 456.6 | 455.4292 |
| 2022-11-24 | 455.1 | 453.9331 |
| 2022-11-23 | 455.9 | 454.731 |
| 2022-11-22 | 455.3 | 454.1325 |
| 2022-11-21 | 453 | 451.8384 |
| 2022-11-18 | 455.1 | 453.9331 |
| 2022-11-17 | 448.2 | 447.0508 |
| 2022-11-16 | 442.9 | 441.7643 |
| 2022-11-15 | 437.4 | 436.2784 |
| 2022-11-14 | 440.8 | 439.6697 |
| 2022-11-11 | 438.4 | 437.2758 |
| 2022-11-10 | 437.4 | 436.2784 |
| 2022-11-09 | 426.3 | 425.2069 |
| 2022-11-08 | 433.9 | 432.7874 |
| 2022-11-07 | 434.7 | 433.5854 |
| 2022-11-04 | 429.3 | 428.1992 |
| 2022-11-03 | 419.7 | 418.6239 |
| 2022-11-02 | 418.6 | 417.5267 |
| 2022-11-01 | 421 | 419.9205 |
| 2022-10-31 | 418.1 | 417.028 |
| 2022-10-28 | 413.3 | 412.2402 |
| 2022-10-27 | 416.9 | 415.831 |
| 2022-10-26 | 415.9 | 414.8336 |
| 2022-10-25 | 416.4 | 415.3323 |
| 2022-10-24 | 415.1 | 414.0356 |
| 2022-10-21 | 406.5 | 405.4577 |
| 2022-10-20 | 406.8 | 405.7569 |
| 2022-10-19 | 408.3 | 407.2531 |
| 2022-10-18 | 404 | 402.9641 |
| 2022-10-17 | 402.7 | 401.6674 |
| 2022-10-14 | 394.3 | 393.289 |
| 2022-10-13 | 391.3 | 390.2967 |
| 2022-10-12 | 373.8 | 372.8415 |
| 2022-10-11 | 383.7 | 382.7162 |
| 2022-10-10 | 400.4 | 399.3733 |
| 2022-10-07 | 400.7 | 399.6725 |
| 2022-10-06 | 401.7 | 400.67 |
| 2022-10-05 | 405.5 | 404.4603 |
| 2022-10-04 | 408.7 | 407.6521 |
| 2022-10-03 | 397.4 | 396.381 |
| 2022-09-30 | 388.2 | 387.2046 |
| 2022-09-29 | 378 | 377.0308 |
| 2022-09-28 | 389 | 388.0025 |
| 2022-09-27 | 408.9 | 407.8515 |
| 2022-09-26 | 414.9 | 413.8361 |
| 2022-09-23 | 422.9 | 421.8156 |
| 2022-09-22 | 433.2 | 432.0892 |
| 2022-09-21 | 437.5 | 436.3782 |
| 2022-09-20 | 436.5 | 435.3807 |
| 2022-09-16 | 440.1 | 438.9715 |
| 2022-09-15 | 442.5 | 441.3653 |
| 2022-09-14 | 437.3 | 436.1787 |
| 2022-09-13 | 442.3 | 441.1658 |
| 2022-09-12 | 444.8 | 443.6594 |
| 2022-09-09 | 443.1 | 441.9639 |
| 2022-09-08 | 437 | 435.8795 |
| 2022-09-07 | 432.4 | 431.2912 |
| 2022-09-06 | 436 | 434.882 |
| 2022-09-05 | 425.3 | 424.2095 |
| 2022-09-02 | 426.6 | 425.5061 |
| 2022-09-01 | 411.2 | 410.1456 |
| 2022-08-31 | 418.7 | 417.6264 |
| 2022-08-30 | 417.2 | 416.1302 |
| 2022-08-26 | 420.5 | 419.4218 |
| 2022-08-25 | 425 | 423.9102 |
| 2022-08-24 | 425.2 | 424.1097 |
| 2022-08-23 | 428.8 | 427.7004 |
| 2022-08-22 | 431.2 | 430.0944 |
| 2022-08-19 | 437 | 435.8795 |
| 2022-08-18 | 439.4 | 438.2733 |
| 2022-08-17 | 458.8 | 457.5208 |
| 2022-08-16 | 460.1 | 458.8173 |
| 2022-08-15 | 467.7 | 466.3961 |
| 2022-08-12 | 467.9 | 466.5955 |
| 2022-08-11 | 463.3 | 462.0083 |
| 2022-08-10 | 464.9 | 463.6038 |
| 2022-08-09 | 414.3 | 413.1449 |
| 2022-08-08 | 410.1 | 408.9566 |
| 2022-08-05 | 402 | 400.8792 |
| 2022-08-04 | 401.4 | 400.2809 |
| 2022-08-03 | 402.3 | 401.1783 |
| 2022-08-02 | 396.7 | 395.594 |
| 2022-08-01 | 393.9 | 392.8018 |
| 2022-07-29 | 396 | 394.8959 |
| 2022-07-28 | 394.1 | 393.0012 |
| 2022-07-27 | 396.6 | 395.4943 |
| 2022-07-26 | 392.6 | 391.5055 |
| 2022-07-25 | 397.5 | 396.3918 |
| 2022-07-22 | 391.7 | 390.6079 |
| 2022-07-21 | 394.2 | 393.101 |
| 2022-07-20 | 389.5 | 388.4141 |
| 2022-07-19 | 395.2 | 394.0981 |
| 2022-07-18 | 390.8 | 389.7104 |
| 2022-07-15 | 396.6 | 395.4943 |
| 2022-07-14 | 383.7 | 382.6302 |
| 2022-07-13 | 400.1 | 398.9845 |
| 2022-07-12 | 404 | 402.8736 |
| 2022-07-11 | 397.8 | 396.6909 |
| 2022-07-08 | 401.3 | 400.1811 |
| 2022-07-07 | 398.3 | 397.1895 |
| 2022-07-06 | 387.7 | 386.6191 |
| 2022-07-05 | 382.3 | 381.2341 |
| 2022-07-04 | 404.7 | 403.5717 |
| 2022-07-01 | 401.6 | 400.4804 |
| 2022-06-30 | 401.3 | 400.1811 |
| 2022-06-29 | 415.4 | 414.2418 |
| 2022-06-28 | 419.4 | 418.2307 |
| 2022-06-27 | 412.2 | 411.0508 |
| 2022-06-24 | 411.5 | 410.3527 |
| 2022-06-23 | 398.8 | 397.6881 |
| 2022-06-22 | 408.8 | 407.6602 |
| 2022-06-21 | 415.1 | 413.9427 |
| 2022-06-20 | 417.7 | 416.5354 |
| 2022-06-17 | 411.2 | 410.0536 |
| 2022-06-16 | 408.8 | 407.6602 |
| 2022-06-15 | 417.2 | 416.0368 |
| 2022-06-14 | 404.1 | 402.9734 |
| 2022-06-13 | 404.2 | 403.0731 |
| 2022-06-10 | 405.4 | 404.2697 |
| 2022-06-09 | 422.8 | 421.6212 |
| 2022-06-08 | 425.3 | 424.1142 |
| 2022-06-07 | 426 | 424.8123 |
| 2022-06-06 | 430.2 | 429.0006 |
| 2022-06-01 | 428.7 | 427.5047 |
| 2022-05-31 | 430 | 428.8011 |
| 2022-05-30 | 434.7 | 433.488 |
| 2022-05-27 | 440.9 | 439.6707 |
| 2022-05-26 | 441.5 | 440.2691 |
| 2022-05-25 | 434.8 | 433.5878 |
| 2022-05-24 | 428.7 | 427.5047 |
| 2022-05-23 | 429.2 | 428.0034 |
| 2022-05-20 | 412.1 | 410.951 |
| 2022-05-19 | 408.9 | 407.7599 |
| 2022-05-18 | 414 | 412.8457 |
| 2022-05-17 | 405.65 | 404.519 |
| 2022-05-16 | 394.65 | 393.5497 |
| 2022-05-13 | 403.3596 | 401.2087 |
| 2022-05-12 | 393.3794 | 391.2818 |
| 2022-05-11 | 406.2252 | 404.0591 |
| 2022-05-10 | 401.1857 | 399.0464 |
| 2022-05-09 | 397.332 | 395.2133 |
| 2022-05-06 | 409.9802 | 407.7941 |
| 2022-05-05 | 420.7509 | 418.5074 |
| 2022-05-04 | 429.249 | 426.9601 |
| 2022-05-03 | 434.7826 | 432.4642 |
| 2022-04-29 | 428.162 | 425.879 |
| 2022-04-28 | 426.0869 | 423.8149 |
| 2022-04-27 | 421.3438 | 419.097 |
| 2022-04-26 | 424.5059 | 422.2423 |
| 2022-04-25 | 423.7154 | 421.4561 |
| 2022-04-22 | 432.6086 | 430.3018 |
| 2022-04-21 | 438.7351 | 436.3957 |
| 2022-04-20 | 439.0316 | 436.6906 |
| 2022-04-19 | 430.6324 | 428.3361 |
| 2022-04-14 | 429.1501 | 426.8617 |
| 2022-04-13 | 424.5059 | 422.2423 |
| 2022-04-12 | 423.8142 | 421.5543 |
| 2022-04-11 | 423.4189 | 421.1612 |
| 2022-04-08 | 420.7509 | 418.5074 |
| 2022-04-07 | 417.3913 | 415.1656 |
| 2022-04-06 | 438.9328 | 436.4478 |
| 2022-04-05 | 434.7826 | 432.3211 |
| 2022-04-04 | 432.8063 | 430.356 |
| 2022-04-01 | 439.328 | 436.8408 |
| 2022-03-31 | 446.7391 | 444.2099 |
| 2022-03-30 | 448.7154 | 446.175 |
| 2022-03-29 | 452.7667 | 450.2034 |
| 2022-03-28 | 441.2055 | 438.7077 |
| 2022-03-25 | 432.6086 | 430.1594 |
| 2022-03-24 | 430.5335 | 428.0961 |
| 2022-03-23 | 431.1264 | 428.6856 |
| 2022-03-22 | 435.4743 | 433.0089 |
| 2022-03-21 | 421.245 | 418.8601 |
| 2022-03-18 | 417.3913 | 415.0283 |
| 2022-03-17 | 420.8498 | 418.4672 |
| 2022-03-16 | 417.4901 | 415.1265 |
| 2022-03-15 | 409.2885 | 406.9714 |
| 2022-03-14 | 412.9446 | 410.6068 |
| 2022-03-11 | 404.743 | 402.4516 |
| 2022-03-10 | 400.3952 | 398.1284 |
| 2022-03-09 | 399.3083 | 397.0476 |
| 2022-03-08 | 381.8181 | 379.6565 |
| 2022-03-07 | 370.0592 | 367.9641 |
| 2022-03-04 | 382.2134 | 380.0495 |
| 2022-03-03 | 400.7905 | 398.5214 |
| 2022-03-02 | 405.5335 | 403.2376 |
| 2022-03-01 | 401.7786 | 399.5039 |
| 2022-02-28 | 414.8221 | 412.4736 |
| 2022-02-25 | 418.3794 | 416.0107 |
| 2022-02-24 | 403.4584 | 401.1743 |
| 2022-02-23 | 428.162 | 425.738 |
| 2022-02-22 | 426.1857 | 423.7729 |
| 2022-02-21 | 423.913 | 421.513 |
| 2022-02-18 | 427.075 | 424.6572 |
| 2022-02-17 | 427.1739 | 424.7555 |
| 2022-02-16 | 436.4624 | 433.9914 |
| 2022-02-15 | 433.0039 | 430.5525 |
| 2022-02-14 | 425.8893 | 423.4782 |
| 2022-02-11 | 439.1304 | 436.6443 |
| 2022-02-10 | 440.2173 | 437.725 |
| 2022-02-09 | 440.2173 | 437.725 |
| 2022-02-08 | 438.9328 | 436.4478 |
| 2022-02-07 | 434.0909 | 431.6333 |
| 2022-02-04 | 430.0395 | 427.6049 |
| 2022-02-03 | 434.6837 | 432.2228 |
| 2022-02-02 | 432.2134 | 429.7665 |
| 2022-02-01 | 429.5454 | 427.1136 |
| 2022-01-31 | 429.0513 | 426.6223 |
| 2022-01-28 | 428.3596 | 425.9345 |
| 2022-01-27 | 432.1146 | 429.6682 |
| 2022-01-26 | 429.3478 | 426.9171 |
| 2022-01-25 | 423.4189 | 421.0217 |
| 2022-01-24 | 419.0711 | 416.6986 |
| 2022-01-21 | 426.8774 | 424.4607 |
| 2022-01-20 | 434.9802 | 432.5176 |
| 2022-01-19 | 435.7707 | 433.3036 |
| 2022-01-18 | 438.0434 | 435.5635 |
| 2022-01-17 | 434.3873 | 431.9281 |
| 2022-01-14 | 430.9288 | 428.4892 |
| 2022-01-13 | 431.0276 | 428.5873 |
| 2022-01-12 | 429.8418 | 427.4083 |
| 2022-01-11 | 430.7312 | 428.2926 |
| 2022-01-10 | 428.7549 | 426.3275 |
| 2022-01-07 | 426.9762 | 424.5589 |
| 2022-01-06 | 420.8498 | 418.4672 |
| 2022-01-05 | 420.5533 | 418.1724 |
| 2022-01-04 | 423.8142 | 421.4148 |
| 2021-12-31 | 405.5335 | 403.2376 |
| 2021-12-30 | 407.2134 | 404.908 |
| 2021-12-29 | 408.7944 | 406.48 |
| 2021-12-24 | 405.0395 | 402.7463 |
| 2021-12-23 | 404.5454 | 402.2551 |
| 2021-12-22 | 401.581 | 399.3074 |
| 2021-12-21 | 399.0118 | 396.7528 |
| 2021-12-20 | 393.2806 | 391.0541 |
| 2021-12-17 | 398.1225 | 395.8686 |
| 2021-12-16 | 400.7905 | 398.5214 |
| 2021-12-15 | 391.2055 | 388.9907 |
| 2021-12-14 | 390.5138 | 388.3029 |
| 2021-12-13 | 387.2529 | 385.0605 |
| 2021-12-10 | 387.8458 | 385.65 |
| 2021-12-09 | 388.8339 | 386.6326 |
| 2021-12-08 | 392.6877 | 390.4646 |
| 2021-12-07 | 391.6007 | 389.3837 |
| 2021-12-06 | 394.7628 | 392.5278 |
| 2021-12-03 | 388.1422 | 385.9448 |
| 2021-12-02 | 386.66 | 384.471 |
| 2021-12-01 | 389.7233 | 387.5169 |
| 2021-11-30 | 380.4347 | 378.2809 |
| 2021-11-29 | 373.7154 | 371.5996 |
| 2021-11-26 | 366.5019 | 364.427 |
| 2021-11-25 | 389.328 | 387.1238 |
| 2021-11-24 | 391.0079 | 388.7943 |
| 2021-11-23 | 390.0197 | 387.8116 |
| 2021-11-22 | 390.8102 | 388.5976 |
| 2021-11-19 | 387.1541 | 384.9623 |
| 2021-11-18 | 394.2687 | 392.0366 |
| 2021-11-17 | 396.0474 | 393.8052 |
| 2021-11-16 | 396.6403 | 394.3948 |
| 2021-11-15 | 396.7391 | 394.493 |
| 2021-11-12 | 398.8142 | 396.5564 |
| 2021-11-11 | 403.4584 | 401.1743 |
| 2021-11-10 | 400.7905 | 398.5214 |
| 2021-11-09 | 390.5138 | 388.3029 |
| 2021-11-08 | 398.5177 | 396.2616 |
| 2021-11-05 | 399.2094 | 396.9494 |
| 2021-11-04 | 392.3913 | 390.1698 |
| 2021-11-03 | 395.1581 | 392.921 |
| 2021-11-02 | 394.9604 | 392.7244 |
| 2021-11-01 | 396.6403 | 394.3948 |
| 2021-10-29 | 390.0197 | 387.8116 |
| 2021-10-28 | 390.1185 | 387.9099 |
| 2021-10-27 | 391.8972 | 389.6784 |
| 2021-10-26 | 394.4664 | 392.2332 |
| 2021-10-25 | 392.0948 | 389.8749 |
| 2021-10-22 | 390.8102 | 388.5976 |
| 2021-10-21 | 388.9328 | 386.7309 |
| 2021-10-20 | 391.0079 | 388.7943 |
| 2021-10-19 | 392.6877 | 390.4646 |
| 2021-10-18 | 388.8339 | 386.6326 |
| 2021-10-15 | 394.9604 | 392.7244 |
| 2021-10-14 | 393.2806 | 391.0541 |
| 2021-10-13 | 390.909 | 388.696 |
| 2021-10-12 | 399.0118 | 396.7528 |
| 2021-10-11 | 400.5928 | 398.3249 |
| 2021-10-08 | 399.3083 | 397.0476 |
| 2021-10-07 | 397.0355 | 394.7878 |
| 2021-10-06 | 393.9723 | 391.7418 |
| 2021-10-05 | 398.913 | 396.6545 |
| 2021-10-04 | 390.1185 | 387.9099 |
| 2021-10-01 | 389.1304 | 386.9273 |
| 2021-09-30 | 391.2055 | 388.9907 |
| 2021-09-29 | 396.245 | 394.0017 |
| 2021-09-28 | 394.4664 | 392.2332 |
| 2021-09-27 | 400 | 397.7354 |
| 2021-09-24 | 395.2569 | 393.0192 |
| 2021-09-23 | 398.2213 | 395.9669 |
| 2021-09-22 | 400.1976 | 397.9319 |
| 2021-09-21 | 389.1304 | 386.9273 |
| 2021-09-20 | 384.5849 | 382.4077 |
| 2021-09-17 | 399.0118 | 396.7528 |
| 2021-09-16 | 400.494 | 398.2266 |
| 2021-09-15 | 397.7272 | 395.4755 |
| 2021-09-14 | 399.7035 | 397.4406 |
| 2021-09-13 | 406.9169 | 404.6132 |
| 2021-09-10 | 398.913 | 396.6545 |
| 2021-09-09 | 400.0988 | 397.8336 |
| 2021-09-08 | 401.8774 | 399.6022 |
| 2021-09-07 | 406.8181 | 404.515 |
| 2021-09-06 | 410.7707 | 408.4452 |
| 2021-09-03 | 408.1027 | 405.7923 |
| 2021-09-02 | 406.8181 | 404.515 |
| 2021-09-01 | 402.1739 | 399.8971 |
| 2021-08-31 | 399.3083 | 397.0476 |
| 2021-08-27 | 406.2252 | 403.9254 |
| 2021-08-26 | 408.3992 | 406.087 |
| 2021-08-25 | 415.909 | 413.4821 |
| 2021-08-24 | 414.4268 | 412.0086 |
| 2021-08-23 | 413.5375 | 411.1245 |
| 2021-08-20 | 409.1897 | 406.802 |
| 2021-08-19 | 409.4861 | 407.0967 |
| 2021-08-18 | 416.3043 | 413.8752 |
| 2021-08-17 | 413.2411 | 410.8298 |
| 2021-08-16 | 415.5138 | 413.0892 |
| 2021-08-13 | 421.1462 | 418.6888 |
| 2021-08-12 | 415.909 | 413.4821 |
| 2021-08-11 | 401.9762 | 399.6306 |
| 2021-08-10 | 398.2213 | 395.8977 |
| 2021-08-09 | 395.5533 | 393.2453 |
| 2021-08-06 | 394.3675 | 392.0663 |
| 2021-08-05 | 386.8577 | 384.6004 |
| 2021-08-04 | 388.0434 | 385.7791 |
| 2021-08-03 | 385.5731 | 383.3232 |
| 2021-08-02 | 383.3992 | 381.162 |
| 2021-07-30 | 382.7075 | 380.4744 |
| 2021-07-29 | 388.4387 | 386.1721 |
| 2021-07-28 | 383.1027 | 380.8672 |
| 2021-07-27 | 381.4229 | 379.1973 |
| 2021-07-26 | 385.6719 | 383.4215 |
| 2021-07-23 | 380.6324 | 378.4114 |
| 2021-07-22 | 382.7075 | 380.4744 |
| 2021-07-21 | 383.1027 | 380.8672 |
| 2021-07-20 | 376.1857 | 373.9906 |
| 2021-07-19 | 372.332 | 370.1594 |
| 2021-07-16 | 386.7588 | 384.502 |
| 2021-07-15 | 388.4387 | 386.1721 |
| 2021-07-14 | 392.1936 | 389.9052 |
| 2021-07-13 | 391.996 | 389.7087 |
| 2021-07-12 | 397.0355 | 394.7188 |
| 2021-07-09 | 400.1976 | 397.8625 |
| 2021-07-08 | 393.083 | 390.7894 |
| 2021-07-07 | 406.7193 | 404.3461 |
| 2021-07-06 | 408.3992 | 406.0161 |
| 2021-07-05 | 411.0671 | 408.6685 |
| 2021-07-02 | 402.7667 | 400.4165 |
| 2021-07-01 | 402.4703 | 400.1218 |
| 2021-06-30 | 401.0869 | 398.7466 |
| 2021-06-29 | 406.0276 | 403.6584 |
| 2021-06-28 | 407.0158 | 404.6408 |
| 2021-06-25 | 412.1541 | 409.7491 |
| 2021-06-24 | 409.7826 | 407.3915 |
| 2021-06-23 | 409.9802 | 407.588 |
| 2021-06-22 | 411.2648 | 408.865 |
| 2021-06-21 | 411.166 | 408.7668 |
| 2021-06-18 | 409.8814 | 407.4897 |
| 2021-06-17 | 415.0197 | 412.5981 |
| 2021-06-16 | 417.1936 | 414.7593 |
| 2021-06-15 | 418.2806 | 415.8399 |
| 2021-06-14 | 411.9565 | 409.5527 |
| 2021-06-11 | 412.3517 | 409.9456 |
| 2021-06-10 | 407.5098 | 405.1319 |
| 2021-06-09 | 409.0909 | 406.7039 |
| 2021-06-08 | 416.7984 | 414.3664 |
| 2021-06-07 | 405.83 | 403.4619 |
| 2021-06-04 | 404.6442 | 402.283 |
| 2021-06-03 | 407.9051 | 405.525 |
| 2021-06-02 | 407.9051 | 405.525 |
| 2021-06-01 | 408.1027 | 405.7215 |
| 2021-05-28 | 406.3241 | 403.9532 |
| 2021-05-27 | 407.6086 | 405.2302 |
| 2021-05-26 | 394.8616 | 392.5576 |
| 2021-05-25 | 397.7272 | 395.4064 |
| 2021-05-24 | 400.8893 | 398.5501 |
| 2021-05-21 | 398.3201 | 395.9959 |
| 2021-05-20 | 399.2094 | 396.88 |
| 2021-05-19 | 398.3201 | 395.9959 |
| 2021-05-18 | 404.4466 | 402.0866 |
| 2021-05-17 | 401.8774 | 399.5325 |
| 2021-05-14 | 404.0513 | 401.6937 |
| 2021-05-13 | 397.0355 | 394.7188 |
| 2021-05-12 | 398.7154 | 396.3889 |
| 2021-05-11 | 395.7509 | 393.4417 |
| 2021-05-10 | 408.3003 | 405.9178 |
| 2021-05-07 | 404.743 | 402.3813 |
| 2021-05-06 | 401.3833 | 399.0412 |
| 2021-05-05 | 398.8142 | 396.4871 |
| 2021-05-04 | 389.328 | 387.0562 |
| 2021-04-30 | 395.5533 | 393.2453 |
| 2021-04-29 | 394.5652 | 392.2629 |
| 2021-04-28 | 394.8616 | 392.5576 |
| 2021-04-27 | 393.083 | 390.7894 |
| 2021-04-26 | 395.3557 | 393.0488 |
| 2021-04-23 | 394.2687 | 391.9681 |
| 2021-04-22 | 392.2924 | 390.0034 |
| 2021-04-21 | 395.0592 | 392.754 |
| 2021-04-20 | 391.996 | 389.7087 |
| 2021-04-19 | 403.7549 | 401.399 |
| 2021-04-16 | 406.5217 | 404.1497 |
| 2021-04-15 | 401.9762 | 399.6306 |
| 2021-04-14 | 402.075 | 399.7289 |
| 2021-04-13 | 403.3596 | 401.006 |
| 2021-04-12 | 403.2608 | 400.9077 |
| 2021-04-09 | 399.8023 | 397.4695 |
| 2021-04-08 | 402.5691 | 400.2201 |
| 2021-04-07 | 415.415 | 412.8535 |
| 2021-04-06 | 410.7707 | 408.2379 |
| 2021-04-01 | 404.249 | 401.7564 |
| 2021-03-31 | 403.3596 | 400.8724 |
| 2021-03-30 | 407.3122 | 404.8006 |
| 2021-03-29 | 396.5415 | 394.0963 |
| 2021-03-26 | 396.4426 | 393.9981 |
| 2021-03-25 | 395.2569 | 392.8197 |
| 2021-03-24 | 393.7747 | 391.3466 |
| 2021-03-23 | 392.9841 | 390.5609 |
| 2021-03-22 | 392.7865 | 390.3646 |
| 2021-03-19 | 388.5375 | 386.1417 |
| 2021-03-18 | 393.7747 | 391.3466 |
| 2021-03-17 | 386.8577 | 384.4723 |
| 2021-03-16 | 389.0316 | 386.6328 |
| 2021-03-15 | 386.4624 | 384.0795 |
| 2021-03-12 | 385.9683 | 383.5883 |
| 2021-03-11 | 384.8814 | 382.5082 |
| 2021-03-10 | 389.328 | 386.9273 |
| 2021-03-09 | 391.2055 | 388.7932 |
| 2021-03-08 | 391.996 | 389.5789 |
| 2021-03-05 | 385.7707 | 383.3919 |
| 2021-03-04 | 383.3003 | 380.9369 |
| 2021-03-03 | 378.6561 | 376.3213 |
| 2021-03-02 | 368.577 | 366.3044 |
| 2021-03-01 | 364.2292 | 361.9832 |
| 2021-02-26 | 357.6086 | 355.4035 |
| 2021-02-25 | 368.3794 | 366.1079 |
| 2021-02-24 | 368.4782 | 366.2061 |
| 2021-02-23 | 370.2569 | 367.9738 |
| 2021-02-22 | 370.3557 | 368.0721 |
| 2021-02-19 | 360.1778 | 357.9569 |
| 2021-02-18 | 357.7075 | 355.5018 |
| 2021-02-17 | 357.3122 | 355.109 |
| 2021-02-16 | 357.9051 | 355.6982 |
| 2021-02-15 | 356.0276 | 353.8322 |
| 2021-02-12 | 344.4664 | 342.3424 |
| 2021-02-11 | 345.9486 | 343.8155 |
| 2021-02-10 | 344.0711 | 341.9495 |
| 2021-02-09 | 337.6482 | 335.5662 |
| 2021-02-08 | 339.0316 | 336.941 |
| 2021-02-05 | 337.747 | 335.6644 |
| 2021-02-04 | 345.6521 | 343.5207 |
| 2021-02-03 | 352.6679 | 350.4933 |
| 2021-02-02 | 340.2173 | 338.1195 |
| 2021-02-01 | 335.7707 | 333.7003 |
| 2021-01-29 | 331.2252 | 329.1828 |
| 2021-01-28 | 337.3517 | 335.2715 |
| 2021-01-27 | 339.7233 | 337.6285 |
| 2021-01-26 | 343.3794 | 341.2621 |
| 2021-01-25 | 337.2529 | 335.1734 |
| 2021-01-22 | 344.9604 | 342.8334 |
| 2021-01-21 | 345.3557 | 343.2262 |
| 2021-01-20 | 343.8735 | 341.7531 |
| 2021-01-19 | 341.996 | 339.8873 |
| 2021-01-18 | 346.7391 | 344.601 |
| 2021-01-15 | 344.3675 | 342.244 |
| 2021-01-14 | 346.3438 | 344.2082 |
| 2021-01-13 | 347.7272 | 345.583 |
| 2021-01-12 | 342.1936 | 340.0836 |
| 2021-01-11 | 341.6007 | 339.4944 |
| 2021-01-08 | 344.4664 | 342.3424 |
| 2021-01-07 | 345.7509 | 343.619 |
| 2021-01-06 | 343.4782 | 341.3603 |
| 2021-01-05 | 324.3083 | 322.3086 |
| 2021-01-04 | 322.7272 | 320.7372 |
| 2020-12-31 | 321.3438 | 319.3624 |
| 2020-12-30 | 324.1106 | 322.1121 |
| 2020-12-29 | 324.8023 | 322.7996 |
| 2020-12-24 | 324.1106 | 322.1121 |
| 2020-12-23 | 322.1343 | 320.148 |
| 2020-12-22 | 313.9328 | 311.997 |
| 2020-12-21 | 310.4743 | 308.5598 |
| 2020-12-18 | 322.2332 | 320.2463 |
| 2020-12-17 | 327.9644 | 325.9421 |
| 2020-12-16 | 324.8023 | 322.7996 |
| 2020-12-15 | 320.7509 | 318.7731 |
| 2020-12-14 | 316.5019 | 314.5502 |
| 2020-12-11 | 312.2529 | 310.3275 |
| 2020-12-10 | 319.9604 | 317.9875 |
| 2020-12-09 | 329.249 | 327.1501 |
| 2020-12-08 | 326.0869 | 324.0081 |
| 2020-12-07 | 329.1501 | 327.0518 |
| 2020-12-04 | 334.1897 | 332.0592 |
| 2020-12-03 | 330.9288 | 328.8192 |
| 2020-12-02 | 332.1146 | 329.9974 |
| 2020-12-01 | 328.4584 | 326.3645 |
| 2020-11-30 | 317.3913 | 315.368 |
| 2020-11-27 | 320.2569 | 318.2152 |
| 2020-11-26 | 322.9249 | 320.8662 |
| 2020-11-25 | 323.7154 | 321.6517 |
| 2020-11-24 | 333.7944 | 331.6665 |
| 2020-11-23 | 320.7509 | 318.7061 |
| 2020-11-20 | 314.2292 | 312.226 |
| 2020-11-19 | 311.2648 | 309.2805 |
| 2020-11-18 | 315.5138 | 313.5024 |
| 2020-11-17 | 313.0434 | 311.0478 |
| 2020-11-16 | 312.2529 | 310.2623 |
| 2020-11-13 | 305.4347 | 303.4876 |
| 2020-11-12 | 301.8774 | 299.953 |
| 2020-11-11 | 306.9169 | 304.9603 |
| 2020-11-10 | 311.7588 | 309.7713 |
| 2020-11-09 | 300.9881 | 299.0693 |
| 2020-11-06 | 274.3083 | 272.5596 |
| 2020-11-05 | 268.6758 | 266.963 |
| 2020-11-04 | 264.6245 | 262.9375 |
| 2020-11-03 | 265.2173 | 263.5265 |
| 2020-11-02 | 259.1897 | 257.5374 |
| 2020-10-30 | 254.4466 | 252.8245 |
| 2020-10-29 | 253.4584 | 251.8426 |
| 2020-10-28 | 258.0039 | 256.3592 |
| 2020-10-27 | 264.4268 | 262.741 |
| 2020-10-26 | 273.2213 | 271.4796 |
| 2020-10-23 | 274.8023 | 273.0504 |
| 2020-10-22 | 270.0592 | 268.3376 |
| 2020-10-21 | 270.5533 | 268.8285 |
| 2020-10-20 | 278.162 | 276.3888 |
| 2020-10-19 | 278.8537 | 277.076 |
| 2020-10-16 | 278.5573 | 276.7815 |
| 2020-10-15 | 275.5928 | 273.8359 |
| 2020-10-14 | 283.6956 | 281.8871 |
| 2020-10-13 | 283.3992 | 281.5926 |
| 2020-10-12 | 293.083 | 291.2146 |
| 2020-10-09 | 292.1936 | 290.3309 |
| 2020-10-08 | 291.8972 | 290.0364 |
| 2020-10-07 | 291.8972 | 290.0364 |
| 2020-10-06 | 295.2569 | 293.3746 |
| 2020-10-05 | 287.8458 | 286.0108 |
| 2020-10-02 | 284.1897 | 282.378 |
| 2020-10-01 | 282.411 | 280.6107 |
| 2020-09-30 | 282.3122 | 280.5124 |
| 2020-09-29 | 283.2015 | 281.3961 |
| 2020-09-28 | 290.0197 | 288.1709 |
| 2020-09-25 | 276.581 | 274.8178 |
| 2020-09-24 | 275.6916 | 273.934 |
| 2020-09-23 | 279.3478 | 277.567 |
| 2020-09-22 | 275.9881 | 274.2286 |
| 2020-09-21 | 278.9525 | 277.1742 |
| 2020-09-18 | 288.8339 | 286.9925 |
| 2020-09-17 | 296.0474 | 294.1601 |
| 2020-09-16 | 297.4308 | 295.5346 |
| 2020-09-15 | 299.9011 | 297.9892 |
| 2020-09-14 | 298.4189 | 296.5165 |
| 2020-09-11 | 299.6047 | 297.6947 |
| 2020-09-10 | 285.2766 | 283.458 |
| 2020-09-09 | 284.4861 | 282.6725 |
| 2020-09-08 | 280.6324 | 278.8434 |
| 2020-09-07 | 274.7035 | 272.9523 |
| 2020-09-04 | 270.3557 | 268.6322 |
| 2020-09-03 | 271.0474 | 269.3195 |
| 2020-09-02 | 272.6284 | 270.8904 |
| 2020-09-01 | 272.4308 | 270.694 |
| 2020-08-28 | 279.3478 | 277.567 |
| 2020-08-27 | 280.4347 | 278.647 |
| 2020-08-26 | 282.0158 | 280.218 |
| 2020-08-25 | 279.0513 | 277.2723 |
| 2020-08-24 | 281.7193 | 279.9233 |
| 2020-08-21 | 277.7667 | 275.9959 |
| 2020-08-20 | 276.6798 | 274.916 |
| 2020-08-19 | 283.6956 | 281.8871 |
| 2020-08-18 | 283.5968 | 281.7889 |
| 2020-08-17 | 285.6719 | 283.8507 |
| 2020-08-14 | 285.3754 | 283.5562 |
| 2020-08-13 | 289.5256 | 287.6799 |
| 2020-08-12 | 300.0988 | 298.1267 |
| 2020-08-11 | 296.7391 | 294.7892 |
| 2020-08-10 | 288.5375 | 286.6414 |
| 2020-08-07 | 290.1185 | 288.2121 |
| 2020-08-06 | 293.9723 | 292.0405 |
| 2020-08-05 | 280.9288 | 279.0827 |
| 2020-08-04 | 275.1976 | 273.3892 |
| 2020-08-03 | 270.6521 | 268.8736 |
| 2020-07-31 | 260.5731 | 258.8608 |
| 2020-07-30 | 263.5375 | 261.8057 |
| 2020-07-29 | 274.7035 | 272.8984 |
| 2020-07-28 | 276.1857 | 274.3708 |
| 2020-07-27 | 273.7154 | 271.9167 |
| 2020-07-24 | 277.6679 | 275.8433 |
| 2020-07-23 | 283.992 | 282.1258 |
| 2020-07-22 | 288.0434 | 286.1505 |
| 2020-07-21 | 284.6837 | 282.8129 |
| 2020-07-20 | 288.0434 | 286.1505 |
| 2020-07-17 | 289.0316 | 287.1323 |
| 2020-07-16 | 289.2292 | 287.3286 |
| 2020-07-15 | 290.5138 | 288.6047 |
| 2020-07-14 | 285.8695 | 283.991 |
| 2020-07-13 | 283.0039 | 281.1442 |
| 2020-07-10 | 279.4466 | 277.6102 |
| 2020-07-09 | 275.9881 | 274.1746 |
| 2020-07-08 | 278.162 | 276.334 |
| 2020-07-07 | 281.5217 | 279.6717 |
| 2020-07-06 | 280.0395 | 278.1993 |
| 2020-07-03 | 270.2569 | 268.481 |
| 2020-07-02 | 275.3952 | 273.5854 |
| 2020-07-01 | 270.0592 | 268.2845 |
| 2020-06-30 | 270.3557 | 268.5791 |
| 2020-06-29 | 270.6521 | 268.8736 |
| 2020-06-26 | 265.8102 | 264.0635 |
| 2020-06-25 | 265.8102 | 264.0635 |
| 2020-06-24 | 265.909 | 264.1616 |
| 2020-06-23 | 276.7786 | 274.9597 |
| 2020-06-22 | 271.4426 | 269.6589 |
| 2020-06-19 | 275.3952 | 273.5854 |
| 2020-06-18 | 275.494 | 273.6836 |
| 2020-06-17 | 275 | 273.1929 |
| 2020-06-16 | 284.6837 | 282.8129 |
| 2020-06-15 | 275 | 273.1929 |
| 2020-06-12 | 273.2213 | 271.4259 |
| 2020-06-11 | 272.2332 | 270.4442 |
| 2020-06-10 | 284.4861 | 282.6167 |
| 2020-06-09 | 286.66 | 284.7762 |
| 2020-06-08 | 293.2806 | 291.3534 |
| 2020-06-05 | 292.7865 | 290.8625 |
| 2020-06-04 | 277.8656 | 276.0396 |
| 2020-06-03 | 275.5928 | 273.7818 |
| 2020-06-02 | 257.8063 | 256.1122 |
| 2020-06-01 | 250.0988 | 248.4554 |
| 2020-05-29 | 244.7628 | 243.1544 |
| 2020-05-28 | 258.7944 | 257.0938 |
| 2020-05-27 | 259.4861 | 257.781 |
| 2020-05-26 | 245.4545 | 243.8416 |
| 2020-05-22 | 233.3003 | 231.7672 |
| 2020-05-21 | 234.1897 | 232.6508 |
| 2020-05-20 | 236.166 | 234.6141 |
| 2020-05-19 | 236.66 | 235.1048 |
| 2020-05-18 | 238.2411 | 236.6756 |
| 2020-05-15 | 226.4822 | 224.9939 |
| 2020-05-14 | 228.8537 | 227.3498 |
| 2020-05-13 | 232.6086 | 231.0801 |
| 2020-05-12 | 242.0948 | 240.504 |
| 2020-05-11 | 239.328 | 237.7553 |
| 2020-05-07 | 244.3675 | 242.7617 |
| 2020-05-06 | 236.3636 | 234.8104 |
| 2020-05-05 | 232.0158 | 230.4912 |
| 2020-05-04 | 226.1857 | 224.6994 |
| 2020-05-01 | 234.6837 | 233.1415 |
| 2020-04-30 | 238.9328 | 237.3627 |
| 2020-04-29 | 256.6205 | 254.9342 |
| 2020-04-28 | 246.5415 | 244.9214 |
| 2020-04-27 | 235.9683 | 234.4177 |
| 2020-04-24 | 227.6679 | 226.1718 |
| 2020-04-23 | 235.1778 | 233.6324 |
| 2020-04-22 | 234.6837 | 233.1415 |
| 2020-04-21 | 233.6956 | 232.1599 |
| 2020-04-20 | 240.5138 | 238.9333 |
| 2020-04-17 | 244.8616 | 243.2525 |
| 2020-04-16 | 238.2411 | 236.6756 |
| 2020-04-15 | 240.2173 | 238.6387 |
| 2020-04-14 | 253.0632 | 251.4002 |
| 2020-04-09 | 261.4624 | 259.7442 |
| 2020-04-08 | 250.5928 | 248.9461 |
| 2020-04-07 | 263.5375 | 261.8057 |
| 2020-04-06 | 243.083 | 241.4856 |
| 2020-04-03 | 230.83 | 229.3132 |
| 2020-04-02 | 246.7391 | 245.1177 |
| 2020-04-01 | 238.6363 | 237.0682 |
| 2020-03-31 | 265.3162 | 263.5728 |
| 2020-03-30 | 264.6245 | 262.8856 |
| 2020-03-27 | 265.3162 | 263.5728 |
| 2020-03-26 | 273.7154 | 271.9167 |
| 2020-03-25 | 255.6324 | 253.9526 |
| 2020-03-24 | 239.7233 | 238.148 |
| 2020-03-23 | 208.498 | 207.1279 |
| 2020-03-20 | 228.8537 | 227.3498 |
| 2020-03-19 | 216.2055 | 214.7848 |
| 2020-03-18 | 232.5098 | 230.9819 |
| 2020-03-17 | 244.4664 | 242.86 |
| 2020-03-16 | 248.1225 | 246.492 |
| 2020-03-13 | 268.3794 | 266.6158 |
| 2020-03-12 | 268.7747 | 267.0085 |
| 2020-03-11 | 307.3122 | 305.2927 |
| 2020-03-10 | 312.3517 | 310.2991 |
| 2020-03-09 | 304.3478 | 302.3478 |
| 2020-03-06 | 338.9328 | 336.7056 |
| 2020-03-05 | 347.4308 | 345.1477 |
| 2020-03-04 | 345.9486 | 343.6753 |
| 2020-03-03 | 341.8972 | 339.6505 |
| 2020-03-02 | 339.1304 | 336.9019 |
| 2020-02-28 | 346.6403 | 344.3624 |
| 2020-02-27 | 360.3754 | 358.0072 |
| 2020-02-26 | 375.3952 | 372.9283 |
| 2020-02-25 | 377.2727 | 374.7935 |
| 2020-02-24 | 384.8814 | 382.3523 |
| 2020-02-21 | 399.3083 | 396.6844 |
| 2020-02-20 | 401.3833 | 398.7458 |
| 2020-02-19 | 404.8418 | 402.1815 |
| 2020-02-18 | 404.3478 | 401.6907 |
| 2020-02-17 | 407.9051 | 405.2246 |
| 2020-02-14 | 406.0276 | 403.3595 |
| 2020-02-13 | 405.3359 | 402.6724 |
| 2020-02-12 | 407.5098 | 404.832 |
| 2020-02-11 | 405.7312 | 403.065 |
| 2020-02-10 | 401.8774 | 399.2366 |
| 2020-02-07 | 402.9644 | 400.3164 |
| 2020-02-06 | 404.1501 | 401.4944 |
| 2020-02-05 | 403.5573 | 400.9055 |
| 2020-02-04 | 397.0355 | 394.4264 |
| 2020-02-03 | 396.6403 | 394.0338 |
| 2020-01-31 | 393.6758 | 391.0888 |
| 2020-01-30 | 400.6916 | 398.0585 |
| 2020-01-29 | 402.5691 | 399.9237 |
| 2020-01-28 | 401.9762 | 399.3347 |
| 2020-01-27 | 397.9249 | 395.31 |
| 2020-01-24 | 406.7193 | 404.0467 |
| 2020-01-23 | 401.6798 | 399.0403 |
| 2020-01-22 | 405.4347 | 402.7704 |
| 2020-01-21 | 404.5454 | 401.8871 |
| 2020-01-20 | 403.9525 | 401.2981 |
| 2020-01-17 | 402.8656 | 400.2183 |
| 2020-01-16 | 402.075 | 399.4329 |
| 2020-01-15 | 403.6561 | 401.0036 |
| 2020-01-14 | 406.1264 | 403.4576 |
| 2020-01-13 | 406.7193 | 404.0467 |
| 2020-01-10 | 407.9051 | 405.2246 |
| 2020-01-09 | 412.747 | 410.0348 |
| 2020-01-08 | 411.166 | 408.4641 |
| 2020-01-07 | 412.4505 | 409.7402 |
| 2020-01-06 | 409.0909 | 406.4026 |
| 2020-01-03 | 414.4268 | 411.7035 |
| 2020-01-02 | 418.577 | 415.8264 |
| 2019-12-31 | 413.7351 | 411.0163 |
| 2019-12-30 | 415.2173 | 412.4888 |
| 2019-12-27 | 417.1936 | 414.452 |
| 2019-12-24 | 417.5889 | 414.8448 |
| 2019-12-23 | 415.415 | 412.6852 |
| 2019-12-20 | 414.2292 | 411.5072 |
| 2019-12-19 | 416.3043 | 413.5686 |
| 2019-12-18 | 419.4664 | 416.7101 |
| 2019-12-17 | 420.8498 | 418.0843 |
| 2019-12-16 | 422.9249 | 420.1457 |
| 2019-12-13 | 410.8695 | 408.1696 |
| 2019-12-12 | 401.2845 | 398.6475 |
| 2019-12-11 | 395.2569 | 392.6596 |
| 2019-12-10 | 399.2094 | 396.5861 |
| 2019-12-09 | 399.6047 | 396.9788 |
| 2019-12-06 | 393.1818 | 390.5981 |
| 2019-12-05 | 388.3399 | 385.788 |
| 2019-12-04 | 390.7114 | 388.1439 |
| 2019-12-03 | 388.6363 | 386.0824 |
| 2019-12-02 | 393.6758 | 391.0888 |
| 2019-11-29 | 399.0118 | 396.3899 |
| 2019-11-28 | 397.2332 | 394.6228 |
| 2019-11-27 | 397.6284 | 395.0155 |
| 2019-11-26 | 397.0355 | 394.4264 |
| 2019-11-25 | 398.5177 | 395.899 |
| 2019-11-22 | 395.2569 | 392.6596 |
| 2019-11-21 | 392.9841 | 390.4017 |
| 2019-11-20 | 398.7154 | 396.0953 |
| 2019-11-19 | 413.3399 | 410.6237 |
| 2019-11-18 | 409.5849 | 406.8934 |
| 2019-11-15 | 429.249 | 426.4283 |
| 2019-11-14 | 425.8893 | 423.0907 |
| 2019-11-13 | 426.9762 | 424.1704 |
| 2019-11-12 | 433.2015 | 430.3548 |
| 2019-11-11 | 429.9407 | 427.1154 |
| 2019-11-08 | 425.5928 | 422.7961 |
| 2019-11-07 | 428.5573 | 425.7412 |
| 2019-11-06 | 423.6166 | 420.8329 |
| 2019-11-05 | 426.6798 | 423.876 |
| 2019-11-04 | 416.996 | 414.2559 |
| 2019-11-01 | 414.7233 | 411.998 |
| 2019-10-31 | 410.2766 | 407.5806 |
| 2019-10-30 | 411.4624 | 408.7586 |
| 2019-10-29 | 418.577 | 415.8264 |
| 2019-10-28 | 419.1699 | 416.4154 |
| 2019-10-25 | 415.909 | 413.1759 |
| 2019-10-24 | 419.2687 | 416.5136 |
| 2019-10-23 | 416.5019 | 413.765 |
| 2019-10-22 | 413.6363 | 410.9182 |
| 2019-10-21 | 412.2529 | 409.5439 |
| 2019-10-18 | 407.3122 | 404.6357 |
| 2019-10-17 | 403.162 | 400.5127 |
| 2019-10-16 | 403.6561 | 401.0036 |
| 2019-10-15 | 401.581 | 398.9421 |
| 2019-10-14 | 392.0948 | 389.5182 |
| 2019-10-11 | 400.3952 | 397.7641 |
| 2019-10-10 | 376.6798 | 374.2045 |
| 2019-10-09 | 370.5533 | 368.1183 |
| 2019-10-08 | 370.5533 | 368.1183 |
| 2019-10-07 | 373.4189 | 370.965 |
| 2019-10-04 | 375.494 | 373.0265 |
| 2019-10-03 | 377.075 | 374.5971 |
| 2019-10-02 | 380.3359 | 377.8366 |
| 2019-10-01 | 389.328 | 386.7696 |
| 2019-09-30 | 394.5652 | 391.9724 |
| 2019-09-27 | 392.9841 | 390.4017 |
| 2019-09-26 | 386.5612 | 384.021 |
| 2019-09-25 | 382.9051 | 380.3889 |
| 2019-09-24 | 383.5968 | 381.0761 |
| 2019-09-23 | 383.498 | 380.9779 |
| 2019-09-20 | 384.7826 | 382.2541 |
| 2019-09-19 | 383.992 | 381.4687 |
| 2019-09-18 | 383.3992 | 380.8798 |
| 2019-09-17 | 384.0909 | 381.567 |
| 2019-09-16 | 389.8221 | 387.2604 |
| 2019-09-13 | 396.245 | 393.6412 |
| 2019-09-12 | 385.9683 | 383.4319 |
| 2019-09-11 | 388.0434 | 385.4935 |
| 2019-09-10 | 382.8063 | 380.2907 |
| 2019-09-09 | 369.9604 | 367.5293 |
| 2019-09-06 | 359.6837 | 357.3201 |
| 2019-09-05 | 360.079 | 357.7128 |
| 2019-09-04 | 351.1857 | 348.878 |
| 2019-09-03 | 348.1225 | 345.8349 |
| 2019-09-02 | 351.4822 | 349.1725 |
| 2019-08-30 | 349.9011 | 347.6018 |
| 2019-08-29 | 350.6916 | 348.3871 |
| 2019-08-28 | 349.3083 | 347.0128 |
| 2019-08-27 | 354.249 | 351.9211 |
| 2019-08-23 | 357.1146 | 354.7679 |
| 2019-08-22 | 358.2015 | 355.8477 |
| 2019-08-21 | 354.249 | 351.9211 |
| 2019-08-20 | 353.8537 | 351.5284 |
| 2019-08-19 | 359.1897 | 356.8293 |
| 2019-08-16 | 356.4229 | 354.0807 |
| 2019-08-15 | 353.3596 | 351.0376 |
| 2019-08-14 | 366.6007 | 364.0984 |
| 2019-08-13 | 375.6916 | 373.1273 |
| 2019-08-12 | 375.3952 | 372.8329 |
| 2019-08-09 | 378.5573 | 375.9734 |
| 2019-08-08 | 384.1897 | 381.5674 |
| 2019-08-07 | 377.4703 | 374.8939 |
| 2019-08-06 | 377.1739 | 374.5994 |
| 2019-08-05 | 380.3359 | 377.7399 |
| 2019-08-02 | 396.0474 | 393.3441 |
| 2019-08-01 | 404.743 | 401.9803 |
| 2019-07-31 | 401.2845 | 398.5455 |
| 2019-07-30 | 403.162 | 400.4102 |
| 2019-07-29 | 407.9051 | 405.1209 |
| 2019-07-26 | 405.7312 | 402.9618 |
| 2019-07-25 | 405.9288 | 403.1581 |
| 2019-07-24 | 409.2885 | 406.4948 |
| 2019-07-23 | 413.1422 | 410.3222 |
| 2019-07-22 | 411.166 | 408.3595 |
| 2019-07-19 | 414.8221 | 411.9907 |
| 2019-07-18 | 416.0079 | 413.1683 |
| 2019-07-17 | 417.4901 | 414.6404 |
| 2019-07-16 | 420.2569 | 417.3883 |
| 2019-07-15 | 419.4664 | 416.6033 |
| 2019-07-12 | 418.9723 | 416.1125 |
| 2019-07-11 | 418.9723 | 416.1125 |
| 2019-07-10 | 421.4426 | 418.5659 |
| 2019-07-09 | 422.4308 | 419.5475 |
| 2019-07-08 | 425.3952 | 422.4916 |
| 2019-07-05 | 426.581 | 423.6693 |
| 2019-07-04 | 429.743 | 426.8098 |
| 2019-07-03 | 428.0632 | 425.1415 |
| 2019-07-02 | 425.6916 | 422.786 |
| 2019-07-01 | 417.0948 | 414.2479 |
| 2019-06-28 | 411.5612 | 408.752 |
| 2019-06-27 | 408.2015 | 405.4153 |
| 2019-06-26 | 409.2885 | 406.4948 |
| 2019-06-25 | 407.7075 | 404.9246 |
| 2019-06-24 | 408.5968 | 405.8078 |
| 2019-06-21 | 412.0553 | 409.2427 |
| 2019-06-20 | 412.1541 | 409.3409 |
| 2019-06-19 | 411.3636 | 408.5558 |
| 2019-06-18 | 408.1027 | 405.3171 |
| 2019-06-17 | 404.8418 | 402.0785 |
| 2019-06-14 | 403.7549 | 400.999 |
| 2019-06-13 | 407.9051 | 405.1209 |
| 2019-06-12 | 410.5731 | 407.7707 |
| 2019-06-11 | 413.5375 | 410.7148 |
| 2019-06-10 | 412.9446 | 410.126 |
| 2019-06-07 | 412.0553 | 409.2427 |
| 2019-06-06 | 408.6956 | 405.906 |
| 2019-06-05 | 405.7312 | 402.9618 |
| 2019-06-04 | 412.8458 | 410.0279 |
| 2019-06-03 | 398.3201 | 395.6013 |
| 2019-05-31 | 399.8023 | 397.0734 |
| 2019-05-30 | 403.3596 | 400.6064 |
| 2019-05-29 | 397.6284 | 394.9144 |
| 2019-05-28 | 403.3596 | 400.6064 |
| 2019-05-24 | 399.5059 | 396.779 |
| 2019-05-23 | 397.5296 | 394.8162 |
| 2019-05-22 | 407.0158 | 404.2376 |
| 2019-05-21 | 412.8458 | 410.0279 |
| 2019-05-20 | 411.9565 | 409.1447 |
| 2019-05-17 | 414.9209 | 412.0888 |
| 2019-05-16 | 420.2569 | 417.3883 |
| 2019-05-15 | 412.0553 | 409.2427 |
| 2019-05-14 | 408.2015 | 405.4153 |
| 2019-05-13 | 402.7667 | 400.0175 |
| 2019-05-10 | 410.1778 | 407.378 |
| 2019-05-09 | 408.2015 | 405.4153 |
| 2019-05-08 | 410.5731 | 407.7707 |
| 2019-05-07 | 412.4505 | 409.6353 |
| 2019-05-03 | 421.1462 | 418.2716 |
| 2019-05-02 | 422.5296 | 419.6456 |
| 2019-05-01 | 425.7905 | 422.8842 |
| 2019-04-30 | 424.4071 | 421.5102 |
| 2019-04-29 | 426.2845 | 423.3748 |
| 2019-04-26 | 419.4664 | 416.6033 |
| 2019-04-25 | 413.8339 | 411.0092 |
| 2019-04-24 | 417.7865 | 414.9348 |
| 2019-04-23 | 420.5533 | 417.6827 |
| 2019-04-18 | 426.4822 | 423.5712 |
| 2019-04-17 | 429.8418 | 426.9078 |
| 2019-04-16 | 421.245 | 418.3697 |
| 2019-04-15 | 413.7351 | 410.9111 |
| 2019-04-12 | 413.0434 | 410.2241 |
| 2019-04-11 | 411.5612 | 408.752 |
| 2019-04-10 | 424.8023 | 421.6991 |
| 2019-04-09 | 426.581 | 423.4648 |
| 2019-04-08 | 424.5059 | 421.4048 |
| 2019-04-05 | 425.3952 | 422.2877 |
| 2019-04-04 | 424.0118 | 420.9144 |
| 2019-04-03 | 423.5177 | 420.4239 |
| 2019-04-02 | 417.3913 | 414.3422 |
| 2019-04-01 | 411.4624 | 408.4567 |
| 2019-03-29 | 407.5098 | 404.5329 |
| 2019-03-28 | 402.2727 | 399.3341 |
| 2019-03-27 | 406.0276 | 403.0615 |
| 2019-03-26 | 400.1976 | 397.2742 |
| 2019-03-25 | 404.1501 | 401.1978 |
| 2019-03-22 | 405.0395 | 402.0807 |
| 2019-03-21 | 419.4664 | 416.4022 |
| 2019-03-20 | 422.5296 | 419.443 |
| 2019-03-19 | 429.1501 | 426.0151 |
| 2019-03-18 | 430.83 | 427.6828 |
| 2019-03-15 | 428.7549 | 425.6228 |
| 2019-03-14 | 420.5533 | 417.4812 |
| 2019-03-13 | 414.8221 | 411.7918 |
| 2019-03-12 | 415.0197 | 411.988 |
| 2019-03-11 | 416.6996 | 413.6555 |
| 2019-03-08 | 409.9802 | 406.9853 |
| 2019-03-07 | 414.0316 | 411.007 |
| 2019-03-06 | 428.162 | 425.0342 |
| 2019-03-05 | 433.5968 | 430.4294 |
| 2019-03-04 | 429.3478 | 426.2114 |
| 2019-03-01 | 426.8774 | 423.7591 |
| 2019-02-28 | 418.1818 | 415.1269 |
| 2019-02-27 | 418.3794 | 415.3231 |
| 2019-02-26 | 424.9011 | 421.7972 |
| 2019-02-25 | 423.7154 | 420.6202 |
| 2019-02-22 | 420.6521 | 417.5792 |
| 2019-02-21 | 416.996 | 413.95 |
| 2019-02-20 | 420.2569 | 417.1868 |
| 2019-02-19 | 415.415 | 412.3804 |
| 2019-02-18 | 417.4901 | 414.4403 |
| 2019-02-15 | 418.2806 | 415.2251 |
| 2019-02-14 | 416.8972 | 413.8517 |
| 2019-02-13 | 420.7509 | 417.6773 |
| 2019-02-12 | 413.0434 | 410.0261 |
| 2019-02-11 | 415.5138 | 412.4785 |
| 2019-02-08 | 412.9446 | 409.928 |
| 2019-02-07 | 415.6126 | 412.5765 |
| 2019-02-06 | 422.0355 | 418.9525 |
| 2019-02-05 | 417.1936 | 414.146 |
| 2019-02-04 | 414.2292 | 411.2032 |
| 2019-02-01 | 415.2173 | 412.1841 |
| 2019-01-31 | 409.1897 | 406.2006 |
| 2019-01-30 | 414.2292 | 411.2032 |
| 2019-01-29 | 408.498 | 405.5139 |
| 2019-01-28 | 404.8418 | 401.8844 |
| 2019-01-25 | 404.8418 | 401.8844 |
| 2019-01-24 | 407.2134 | 404.2387 |
| 2019-01-23 | 408.0039 | 405.0234 |
| 2019-01-22 | 411.5612 | 408.5547 |
| 2019-01-21 | 414.328 | 411.3014 |
| 2019-01-18 | 412.4505 | 409.4375 |
| 2019-01-17 | 401.9762 | 399.0397 |
| 2019-01-16 | 407.411 | 404.4349 |
| 2019-01-15 | 396.5415 | 393.6447 |
| 2019-01-14 | 395.5533 | 392.6638 |
| 2019-01-11 | 393.7747 | 390.8981 |
| 2019-01-10 | 391.2055 | 388.3477 |
| 2019-01-09 | 387.8458 | 385.0126 |
| 2019-01-08 | 383.3003 | 380.5002 |
| 2019-01-07 | 376.7786 | 374.0262 |
| 2019-01-04 | 375.0988 | 372.3586 |
| 2019-01-03 | 363.3399 | 360.6857 |
| 2019-01-02 | 367.6877 | 365.0017 |
| 2018-12-31 | 371.0474 | 368.3369 |
| 2018-12-28 | 372.1343 | 369.4159 |
| 2018-12-27 | 360.2766 | 357.6447 |
| 2018-12-24 | 367.7865 | 365.0998 |
| 2018-12-21 | 367.4901 | 364.8056 |
| 2018-12-20 | 365.6126 | 362.9417 |
| 2018-12-19 | 364.9209 | 362.2551 |
| 2018-12-18 | 366.3043 | 363.6284 |
| 2018-12-17 | 364.1304 | 361.4703 |
| 2018-12-14 | 372.5296 | 369.8082 |
| 2018-12-13 | 376.4822 | 373.732 |
| 2018-12-12 | 375.9881 | 373.2415 |
| 2018-12-11 | 370.9486 | 368.2389 |
| 2018-12-10 | 368.1818 | 365.4922 |
| 2018-12-07 | 377.075 | 374.3204 |
| 2018-12-06 | 373.913 | 371.1815 |
| 2018-12-05 | 392.9841 | 390.1134 |
| 2018-12-04 | 394.1699 | 391.2905 |
| 2018-12-03 | 400 | 397.078 |
| 2018-11-30 | 402.1739 | 399.236 |
| 2018-11-29 | 406.5217 | 403.5521 |
| 2018-11-28 | 408.992 | 406.0043 |
| 2018-11-27 | 409.6837 | 406.6909 |
| 2018-11-26 | 410.2766 | 407.2795 |
| 2018-11-23 | 404.4466 | 401.4921 |
| 2018-11-22 | 401.7786 | 398.8436 |
| 2018-11-21 | 407.0158 | 404.0426 |
| 2018-11-20 | 400.5928 | 397.6664 |
| 2018-11-19 | 411.4624 | 408.4567 |
| 2018-11-16 | 409.8814 | 406.8872 |
| 2018-11-15 | 408.6956 | 405.7101 |
| 2018-11-14 | 427.4703 | 424.3476 |
| 2018-11-13 | 431.2252 | 428.075 |
| 2018-11-12 | 423.2213 | 420.1297 |
| 2018-11-09 | 428.5573 | 425.4267 |
| 2018-11-08 | 423.1225 | 420.0316 |
| 2018-11-07 | 418.8735 | 415.8136 |
| 2018-11-06 | 415.0197 | 411.988 |
| 2018-11-05 | 419.0711 | 416.0098 |
| 2018-11-02 | 426.8774 | 423.7591 |
| 2018-11-01 | 430.0395 | 426.898 |
| 2018-10-31 | 423.4189 | 420.3258 |
| 2018-10-30 | 415.909 | 412.8708 |
| 2018-10-29 | 417.9841 | 414.9307 |
| 2018-10-26 | 411.8577 | 408.8491 |
| 2018-10-25 | 413.1422 | 410.1241 |
| 2018-10-24 | 408.992 | 406.0043 |
| 2018-10-23 | 416.0079 | 412.9689 |
| 2018-10-22 | 415.0197 | 411.988 |
| 2018-10-19 | 413.5375 | 410.5166 |
| 2018-10-18 | 421.3438 | 418.2658 |
| 2018-10-17 | 421.3438 | 418.2658 |
| 2018-10-16 | 430.6324 | 427.4866 |
| 2018-10-15 | 428.5573 | 425.4267 |
| 2018-10-12 | 430.4347 | 427.2904 |
| 2018-10-11 | 433.5968 | 430.4294 |
| 2018-10-10 | 444.5652 | 441.3177 |
| 2018-10-09 | 457.6086 | 454.2658 |
| 2018-10-08 | 459.6837 | 456.3257 |
| 2018-10-05 | 468.6758 | 465.2521 |
| 2018-10-04 | 474.7035 | 471.2357 |
| 2018-10-03 | 472.5296 | 469.0778 |
| 2018-10-02 | 470.5533 | 467.1159 |
| 2018-10-01 | 478.7549 | 475.2576 |
| 2018-09-28 | 483.6956 | 480.1622 |
| 2018-09-27 | 491.1067 | 487.5191 |
| 2018-09-26 | 488.9328 | 485.3611 |
| 2018-09-25 | 485.2766 | 481.7317 |
| 2018-09-24 | 485.4743 | 481.9279 |
| 2018-09-21 | 485.5731 | 482.0259 |
| 2018-09-20 | 475.6916 | 472.2166 |
| 2018-09-19 | 467.2924 | 463.8788 |
| 2018-09-18 | 466.6007 | 463.1922 |
| 2018-09-17 | 472.332 | 468.8817 |
| 2018-09-14 | 471.7391 | 468.293 |
| 2018-09-13 | 471.4426 | 467.9988 |
| 2018-09-12 | 471.5415 | 468.0969 |
| 2018-09-11 | 472.2332 | 468.7835 |
| 2018-09-10 | 474.5059 | 471.0396 |
| 2018-09-07 | 472.6284 | 469.1758 |
| 2018-09-06 | 480.1383 | 476.6309 |
| 2018-09-05 | 480.0395 | 476.5327 |
| 2018-09-04 | 484.7826 | 481.2412 |
| 2018-09-03 | 486.66 | 483.105 |
| 2018-08-31 | 479.249 | 475.748 |
| 2018-08-30 | 484.5849 | 481.045 |
| 2018-08-29 | 485.8695 | 482.3202 |
| 2018-08-28 | 489.5256 | 485.9497 |
| 2018-08-24 | 486.4624 | 482.9088 |
| 2018-08-23 | 484.8814 | 481.3393 |
| 2018-08-22 | 486.166 | 482.6146 |
| 2018-08-21 | 485.079 | 481.5355 |
| 2018-08-20 | 480.9288 | 477.4156 |
| 2018-08-17 | 479.0513 | 475.5518 |
| 2018-08-16 | 476.7786 | 473.2957 |
| 2018-08-15 | 480.7312 | 477.1287 |
| 2018-08-14 | 488.1422 | 484.4842 |
| 2018-08-13 | 493.3794 | 489.6821 |
| 2018-08-10 | 491.8972 | 488.211 |
| 2018-08-09 | 496.8379 | 493.1147 |
| 2018-08-08 | 496.8379 | 493.1147 |
| 2018-08-07 | 489.4268 | 485.7591 |
| 2018-08-06 | 487.8458 | 484.19 |
| 2018-08-03 | 488.5375 | 484.8765 |
| 2018-08-02 | 482.0158 | 478.4036 |
| 2018-08-01 | 489.7233 | 486.0533 |
| 2018-07-31 | 494.0711 | 490.3686 |
| 2018-07-30 | 489.6245 | 485.9554 |
| 2018-07-27 | 483.7944 | 480.169 |
| 2018-07-26 | 485.079 | 481.4439 |
| 2018-07-25 | 483.5968 | 479.9729 |
| 2018-07-24 | 491.996 | 488.3091 |
| 2018-07-23 | 485.1778 | 481.542 |
| 2018-07-20 | 486.8577 | 483.2092 |
| 2018-07-19 | 488.9328 | 485.2688 |
| 2018-07-18 | 490.0197 | 486.3476 |
| 2018-07-17 | 488.6363 | 484.9745 |
| 2018-07-16 | 483.5968 | 479.9729 |
| 2018-07-13 | 483.7944 | 480.169 |
| 2018-07-12 | 482.7075 | 479.0902 |
| 2018-07-11 | 482.7075 | 479.0902 |
| 2018-07-10 | 492.0948 | 488.4072 |
| 2018-07-09 | 492.6877 | 488.9956 |
| 2018-07-06 | 490.2173 | 486.5437 |
| 2018-07-05 | 493.3794 | 489.6821 |
| 2018-07-04 | 491.6007 | 487.9167 |
| 2018-07-03 | 492.9841 | 489.2898 |
| 2018-07-02 | 489.0316 | 485.3669 |
| 2018-06-29 | 498.0237 | 494.2916 |
| 2018-06-28 | 495.4545 | 491.7417 |
| 2018-06-27 | 497.6284 | 493.8993 |
| 2018-06-26 | 499.0118 | 495.2723 |
| 2018-06-25 | 496.0474 | 492.3301 |
| 2018-06-22 | 508.6956 | 504.8835 |
| 2018-06-21 | 497.0355 | 493.3109 |
| 2018-06-20 | 503.7549 | 499.9799 |
| 2018-06-19 | 504.9407 | 501.1568 |
| 2018-06-18 | 502.5691 | 498.8029 |
| 2018-06-15 | 496.4426 | 492.7224 |
| 2018-06-14 | 510.8695 | 507.0411 |
| 2018-06-13 | 505.5335 | 501.7451 |
| 2018-06-12 | 504.9407 | 501.1568 |
| 2018-06-11 | 507.3122 | 503.5105 |
| 2018-06-08 | 500.5928 | 496.8415 |
| 2018-06-07 | 504.9407 | 501.1568 |
| 2018-06-06 | 501.9762 | 498.2145 |
| 2018-06-05 | 505.7312 | 501.9414 |
| 2018-06-04 | 514.8221 | 510.9641 |
| 2018-06-01 | 511.0671 | 507.2372 |
| 2018-05-31 | 504.743 | 500.9606 |
| 2018-05-30 | 504.3478 | 500.5684 |
| 2018-05-29 | 505.7312 | 501.9414 |
| 2018-05-25 | 522.5296 | 518.6141 |
| 2018-05-24 | 527.6679 | 523.7136 |
| 2018-05-23 | 536.9565 | 532.9327 |
| 2018-05-22 | 542.6877 | 538.6209 |
| 2018-05-21 | 545.4545 | 541.3669 |
| 2018-05-18 | 543.4782 | 539.4055 |
| 2018-05-17 | 540.5138 | 536.4634 |
| 2018-05-16 | 536.5612 | 532.5404 |
| 2018-05-15 | 537.747 | 533.7172 |
| 2018-05-14 | 531.6205 | 527.6367 |
| 2018-05-11 | 536.166 | 532.1481 |
| 2018-05-10 | 535.1778 | 531.1673 |
| 2018-05-09 | 534.1897 | 530.1866 |
| 2018-05-08 | 533.2015 | 529.2057 |
| 2018-05-04 | 530.6324 | 526.6558 |
| 2018-05-03 | 528.6561 | 524.6945 |
| 2018-05-02 | 529.8418 | 525.8712 |
| 2018-05-01 | 529.8418 | 525.8712 |
| 2018-04-30 | 522.7272 | 518.8099 |
| 2018-04-27 | 518.7747 | 514.8871 |
| 2018-04-26 | 518.577 | 514.6909 |
| 2018-04-25 | 516.6007 | 512.7293 |
| 2018-04-24 | 520.9486 | 517.0447 |
| 2018-04-23 | 520.9486 | 517.0447 |
| 2018-04-20 | 515.8102 | 511.9449 |
| 2018-04-19 | 518.9723 | 515.0833 |
| 2018-04-18 | 514.2292 | 510.3756 |
| 2018-04-17 | 505.9288 | 502.1375 |
| 2018-04-16 | 499.6047 | 495.8607 |
| 2018-04-13 | 502.1739 | 498.4107 |
| 2018-04-12 | 503.5573 | 499.7838 |
| 2018-04-11 | 496.0474 | 492.3301 |
| 2018-04-10 | 493.8735 | 490.1726 |
| 2018-04-09 | 488.3399 | 484.6803 |
| 2018-04-06 | 483.0039 | 479.3843 |
| 2018-04-05 | 481.9169 | 478.3055 |
| 2018-04-04 | 496.4426 | 492.536 |
| 2018-04-03 | 492.0948 | 488.2224 |
| 2018-03-29 | 490.0197 | 486.1636 |
| 2018-03-28 | 491.8972 | 488.0263 |
| 2018-03-27 | 492.4901 | 488.6146 |
| 2018-03-26 | 488.2411 | 484.399 |
| 2018-03-23 | 487.2529 | 483.4186 |
| 2018-03-22 | 498.0237 | 494.1046 |
| 2018-03-21 | 506.9169 | 502.9279 |
| 2018-03-20 | 508.498 | 504.4966 |
| 2018-03-19 | 507.9051 | 503.9083 |
| 2018-03-16 | 511.66 | 507.6337 |
| 2018-03-15 | 514.8221 | 510.7709 |
| 2018-03-14 | 507.3122 | 503.32 |
| 2018-03-13 | 508.498 | 504.4966 |
| 2018-03-12 | 515.2173 | 511.1629 |
| 2018-03-09 | 513.2411 | 509.2023 |
| 2018-03-08 | 502.5691 | 498.6143 |
| 2018-03-07 | 501.581 | 497.634 |
| 2018-03-06 | 494.8616 | 490.9675 |
| 2018-03-05 | 495.0592 | 491.1635 |
| 2018-03-02 | 491.6007 | 487.7322 |
| 2018-03-01 | 498.6166 | 494.6929 |
| 2018-02-28 | 499.6047 | 495.6732 |
| 2018-02-27 | 500 | 496.0654 |
| 2018-02-26 | 496.0474 | 492.1439 |
| 2018-02-23 | 494.8616 | 490.9675 |
| 2018-02-22 | 498.2213 | 494.3007 |
| 2018-02-21 | 496.6403 | 492.7322 |
| 2018-02-20 | 494.4664 | 490.5753 |
| 2018-02-19 | 488.2411 | 484.399 |
| 2018-02-16 | 490.7114 | 486.8499 |
| 2018-02-15 | 487.3517 | 483.5167 |
| 2018-02-14 | 485.5731 | 481.752 |
| 2018-02-13 | 484.0909 | 480.2815 |
| 2018-02-12 | 487.6482 | 483.8109 |
| 2018-02-09 | 480.7312 | 476.9482 |
| 2018-02-08 | 487.5494 | 483.7128 |
| 2018-02-07 | 493.4782 | 489.595 |
| 2018-02-06 | 483.3003 | 479.4971 |
| 2018-02-05 | 499.8023 | 495.8693 |
| 2018-02-02 | 508.3003 | 504.3004 |
| 2018-02-01 | 508.1027 | 504.1043 |
| 2018-01-31 | 507.1146 | 503.1241 |
| 2018-01-30 | 510.2766 | 506.2612 |
| 2018-01-29 | 517.5889 | 513.516 |
| 2018-01-26 | 515.415 | 511.3591 |
| 2018-01-25 | 513.6363 | 509.5944 |
| 2018-01-24 | 515.0197 | 510.967 |
| 2018-01-23 | 517.7865 | 513.7119 |
| 2018-01-22 | 524.1106 | 519.9863 |
| 2018-01-19 | 528.4584 | 524.2999 |
| 2018-01-18 | 525.8893 | 521.7512 |
| 2018-01-17 | 520.7509 | 516.6531 |
| 2018-01-16 | 520.5533 | 516.457 |
| 2018-01-15 | 523.5177 | 519.3981 |
| 2018-01-12 | 527.2727 | 523.1235 |
| 2018-01-11 | 520.9486 | 516.8492 |
| 2018-01-10 | 518.7747 | 514.6924 |
| 2018-01-09 | 510.079 | 506.0651 |
| 2018-01-08 | 500.1976 | 496.2614 |
| 2018-01-05 | 500.5928 | 496.6537 |
| 2018-01-04 | 502.5691 | 498.6143 |
| 2018-01-03 | 497.0355 | 493.1243 |
| 2018-01-02 | 496.8379 | 492.9282 |
| 2017-12-29 | 500.494 | 496.5555 |
| 2017-12-28 | 495.0592 | 491.1635 |
| 2017-12-27 | 494.0711 | 490.1832 |
| 2017-12-22 | 494.0711 | 490.1832 |
| 2017-12-21 | 494.5652 | 490.6734 |
| 2017-12-20 | 493.1818 | 489.3009 |
| 2017-12-19 | 499.5059 | 495.5751 |
| 2017-12-18 | 498.5177 | 494.5948 |
| 2017-12-15 | 496.5415 | 492.6342 |
| 2017-12-14 | 494.5652 | 490.6734 |
| 2017-12-13 | 501.4357 | 497.4898 |
| 2017-12-12 | 505.9288 | 501.9476 |
| 2017-12-11 | 504.4466 | 500.477 |
| 2017-12-08 | 503.9525 | 499.9868 |
| 2017-12-07 | 493.9723 | 490.0852 |
| 2017-12-06 | 495.0592 | 491.1635 |
| 2017-12-05 | 495.5533 | 491.6538 |
| 2017-12-04 | 500.494 | 496.5555 |
| 2017-12-01 | 500.494 | 496.5555 |
| 2017-11-30 | 504.9407 | 500.9673 |
| 2017-11-29 | 502.9644 | 499.0065 |
| 2017-11-28 | 500.9881 | 497.0457 |
| 2017-11-27 | 496.5415 | 492.6342 |
| 2017-11-24 | 493.4782 | 489.595 |
| 2017-11-23 | 490.1185 | 486.2617 |
| 2017-11-22 | 492.4901 | 488.6146 |
| 2017-11-21 | 498.5177 | 494.5948 |
| 2017-11-20 | 494.5652 | 490.6734 |
| 2017-11-17 | 494.5652 | 490.6734 |
| 2017-11-16 | 492.2924 | 488.4185 |
| 2017-11-15 | 490.3162 | 486.4578 |
| 2017-11-14 | 487.8458 | 484.0069 |
| 2017-11-13 | 484.7826 | 480.9677 |
| 2017-11-10 | 489.8221 | 485.9677 |
| 2017-11-09 | 489.2292 | 485.3794 |
| 2017-11-08 | 491.2055 | 487.3401 |
| 2017-11-07 | 494.0711 | 490.1832 |
| 2017-11-06 | 500.9881 | 497.0457 |
| 2017-11-03 | 503.4584 | 499.4967 |
| 2017-11-02 | 508.8932 | 504.8887 |
| 2017-11-01 | 506.9169 | 502.9279 |
| 2017-10-31 | 499.0118 | 495.0851 |
| 2017-10-30 | 500.494 | 496.5555 |
| 2017-10-27 | 506.4229 | 502.4377 |
| 2017-10-26 | 504.9407 | 500.9673 |
| 2017-10-25 | 496.0474 | 492.1439 |
| 2017-10-24 | 499.5059 | 495.5751 |
| 2017-10-23 | 497.0355 | 493.1243 |
| 2017-10-20 | 499.5059 | 495.5751 |
| 2017-10-19 | 495.5533 | 491.6538 |
| 2017-10-18 | 493.083 | 489.2029 |
| 2017-10-17 | 488.9328 | 485.0853 |
| 2017-10-16 | 489.1304 | 485.2814 |
| 2017-10-13 | 493.6758 | 489.791 |
| 2017-10-12 | 494.0711 | 490.1832 |
| 2017-10-11 | 487.6482 | 483.8109 |
| 2017-10-10 | 491.6996 | 487.8304 |
| 2017-10-09 | 491.7984 | 487.9283 |
| 2017-10-06 | 491.4031 | 487.5362 |
| 2017-10-05 | 484.4861 | 480.6736 |
| 2017-10-04 | 492.9841 | 489.0225 |
| 2017-10-03 | 499.5059 | 495.4917 |
| 2017-10-02 | 504.9407 | 500.8829 |
| 2017-09-29 | 508.3992 | 504.3136 |
| 2017-09-28 | 503.4584 | 499.4126 |
| 2017-09-27 | 494.5652 | 490.5908 |
| 2017-09-26 | 492.4901 | 488.5323 |
| 2017-09-25 | 498.0237 | 494.0215 |
| 2017-09-22 | 500 | 495.9818 |
| 2017-09-21 | 499.0118 | 495.0017 |
| 2017-09-20 | 495.5533 | 491.571 |
| 2017-09-19 | 500 | 495.9818 |
| 2017-09-18 | 499.5059 | 495.4917 |
| 2017-09-15 | 498.0237 | 494.0215 |
| 2017-09-14 | 502.9644 | 498.9225 |
| 2017-09-13 | 505.9288 | 501.863 |
| 2017-09-12 | 505.4347 | 501.373 |
| 2017-09-11 | 503.4584 | 499.4126 |
| 2017-09-08 | 500 | 495.9818 |
| 2017-09-07 | 499.0118 | 495.0017 |
| 2017-09-06 | 500.494 | 496.4719 |
| 2017-09-05 | 504.9407 | 500.8829 |
| 2017-09-04 | 508.3992 | 504.3136 |
| 2017-09-01 | 514.328 | 510.1947 |
| 2017-08-31 | 516.3043 | 512.1553 |
| 2017-08-30 | 510.8695 | 506.764 |
| 2017-08-29 | 510.8695 | 506.764 |
| 2017-08-25 | 515.3162 | 511.175 |
| 2017-08-24 | 516.7984 | 512.6453 |
| 2017-08-23 | 512.3517 | 508.2343 |
| 2017-08-22 | 515.3162 | 511.175 |
| 2017-08-21 | 515.3162 | 511.175 |
| 2017-08-18 | 515.8102 | 511.6651 |
| 2017-08-17 | 519.2687 | 515.0956 |
| 2017-08-16 | 522.7272 | 518.5265 |
| 2017-08-15 | 517.7865 | 513.6254 |
| 2017-08-14 | 514.8221 | 510.6849 |
| 2017-08-11 | 512.3517 | 508.2343 |
| 2017-08-10 | 513.8339 | 509.7047 |
| 2017-08-09 | 519.2687 | 515.0956 |
| 2017-08-08 | 530.6324 | 526.368 |
| 2017-08-07 | 530.1383 | 525.878 |
| 2017-08-04 | 527.1739 | 522.9374 |
| 2017-08-03 | 532.1146 | 527.8384 |
| 2017-08-02 | 531.6205 | 527.3483 |
| 2017-08-01 | 534.0909 | 529.799 |
| 2017-07-31 | 532.6086 | 528.3284 |
| 2017-07-28 | 527.6679 | 523.4274 |
| 2017-07-27 | 529.6442 | 525.3878 |
| 2017-07-26 | 529.1501 | 524.8976 |
| 2017-07-25 | 526.1857 | 521.9572 |
| 2017-07-24 | 520.2569 | 516.076 |
| 2017-07-21 | 523.7154 | 519.5067 |
| 2017-07-20 | 525.6916 | 521.467 |
| 2017-07-19 | 522.7272 | 518.5265 |
| 2017-07-18 | 520.7509 | 516.5661 |
| 2017-07-17 | 521.7391 | 517.5463 |
| 2017-07-14 | 523.2213 | 519.0166 |
| 2017-07-13 | 525.6916 | 521.467 |
| 2017-07-12 | 520.7509 | 516.5661 |
| 2017-07-11 | 521.245 | 517.0562 |
| 2017-07-10 | 529.6442 | 525.3878 |
| 2017-07-07 | 528.6561 | 524.4078 |
| 2017-07-06 | 529.1501 | 524.8976 |
| 2017-07-05 | 526.1857 | 521.9572 |
| 2017-07-04 | 524.7035 | 520.4868 |
| 2017-07-03 | 525.6916 | 521.467 |
| 2017-06-30 | 519.7628 | 515.5859 |
| 2017-06-29 | 524.2094 | 519.9967 |
| 2017-06-28 | 524.7035 | 520.4868 |
| 2017-06-27 | 522.8616 | 518.6597 |
| 2017-06-26 | 524.492 | 520.277 |
| 2017-06-23 | 522.2332 | 518.0365 |
| 2017-06-22 | 522.7272 | 518.5265 |
| 2017-06-21 | 528.162 | 523.9175 |
| 2017-06-20 | 532.1146 | 527.8384 |
| 2017-06-19 | 530.6324 | 526.368 |
| 2017-06-16 | 529.6442 | 525.3878 |
| 2017-06-15 | 526.1857 | 521.9572 |
| 2017-06-14 | 526.6798 | 522.4474 |
| 2017-06-13 | 526.6798 | 522.4474 |
| 2017-06-12 | 527.1739 | 522.9374 |
| 2017-06-09 | 525.6916 | 521.467 |
| 2017-06-08 | 518.2806 | 514.1157 |
| 2017-06-07 | 517.7865 | 513.6254 |
| 2017-06-06 | 518.2806 | 514.1157 |
| 2017-06-05 | 522.7272 | 518.5265 |
| 2017-06-02 | 525.6916 | 521.467 |
| 2017-06-01 | 523.2213 | 519.0166 |
| 2017-05-31 | 518.7747 | 514.6057 |
| 2017-05-30 | 518.2806 | 514.1157 |
| 2017-05-26 | 520.2569 | 516.076 |
| 2017-05-25 | 524.7035 | 520.4868 |
| 2017-05-24 | 523.7154 | 519.5067 |
| 2017-05-23 | 524.7035 | 520.4868 |
| 2017-05-22 | 525.1976 | 520.977 |
| 2017-05-19 | 527.6679 | 523.4274 |
| 2017-05-18 | 521.7391 | 517.5463 |
| 2017-05-17 | 521.7391 | 517.5463 |
| 2017-05-16 | 528.162 | 523.9175 |
| 2017-05-15 | 528.6561 | 524.4078 |
| 2017-05-12 | 532.1146 | 527.8384 |
| 2017-05-11 | 531.1264 | 526.8582 |
| 2017-05-10 | 535.5731 | 531.2692 |
| 2017-05-09 | 529.1501 | 524.8976 |
| 2017-05-08 | 523.7154 | 519.5067 |
| 2017-05-05 | 525.6916 | 521.467 |
| 2017-05-04 | 526.1857 | 521.9572 |
| 2017-05-03 | 519.7628 | 515.5859 |
| 2017-05-02 | 517.7865 | 513.6254 |
| 2017-04-28 | 518.2806 | 514.1157 |
| 2017-04-27 | 521.7391 | 517.5463 |
| 2017-04-26 | 524.7035 | 520.4868 |
| 2017-04-25 | 522.7272 | 518.5265 |
| 2017-04-24 | 521.245 | 517.0562 |
| 2017-04-21 | 503.9525 | 499.9026 |
| 2017-04-20 | 500.494 | 496.4719 |
| 2017-04-19 | 502.4703 | 498.4324 |
| 2017-04-18 | 500.9881 | 496.962 |
| 2017-04-13 | 511.3636 | 507.2542 |
| 2017-04-12 | 512.3517 | 508.2343 |
| 2017-04-11 | 513.3399 | 509.2146 |
| 2017-04-10 | 506.9169 | 502.8433 |
| 2017-04-07 | 507.9051 | 503.8235 |
| 2017-04-06 | 508.3992 | 504.3136 |
| 2017-04-05 | 523.2213 | 518.8608 |
| 2017-04-04 | 523.2213 | 518.8608 |
| 2017-04-03 | 522.2332 | 517.8812 |
| 2017-03-31 | 525.6916 | 521.3105 |
| 2017-03-30 | 521.7391 | 517.3909 |
| 2017-03-29 | 524.7035 | 520.3307 |
| 2017-03-28 | 526.6798 | 522.2905 |
| 2017-03-27 | 516.7984 | 512.4916 |
| 2017-03-24 | 519.2687 | 514.9413 |
| 2017-03-23 | 524.2094 | 519.8406 |
| 2017-03-22 | 527.6679 | 523.2706 |
| 2017-03-21 | 532.6086 | 528.1699 |
| 2017-03-20 | 531.6205 | 527.1901 |
| 2017-03-17 | 529.6442 | 525.2303 |
| 2017-03-16 | 533.1027 | 528.66 |
| 2017-03-15 | 531.1264 | 526.7002 |
| 2017-03-14 | 533.5968 | 529.1501 |
| 2017-03-13 | 537.0553 | 532.5795 |
| 2017-03-10 | 534.5849 | 530.1297 |
| 2017-03-09 | 537.5494 | 533.0696 |
| 2017-03-08 | 504.9407 | 500.7327 |
| 2017-03-07 | 505.4347 | 501.2225 |
| 2017-03-06 | 503.9525 | 499.7527 |
| 2017-03-03 | 502.9644 | 498.7729 |
| 2017-03-02 | 499.0118 | 494.8532 |
| 2017-03-01 | 500.9881 | 496.813 |
| 2017-02-28 | 492.0948 | 487.9939 |
| 2017-02-27 | 495.5533 | 491.4236 |
| 2017-02-24 | 497.5296 | 493.3833 |
| 2017-02-23 | 500.494 | 496.3231 |
| 2017-02-22 | 502.4703 | 498.2829 |
| 2017-02-21 | 499.5059 | 495.343 |
| 2017-02-20 | 499.5059 | 495.343 |
| 2017-02-17 | 492.4901 | 488.3858 |
| 2017-02-16 | 497.0355 | 492.8933 |
| 2017-02-15 | 501.4822 | 497.3029 |
| 2017-02-14 | 500.494 | 496.3231 |
| 2017-02-13 | 498.0237 | 493.8733 |
| 2017-02-10 | 494.0711 | 489.9536 |
| 2017-02-09 | 494.0711 | 489.9536 |
| 2017-02-08 | 488.1422 | 484.0741 |
| 2017-02-07 | 487.1541 | 483.0943 |
| 2017-02-06 | 484.2885 | 480.2525 |
| 2017-02-03 | 487.2529 | 483.1922 |
| 2017-02-02 | 474.7035 | 470.7474 |
| 2017-02-01 | 478.4584 | 474.4711 |
| 2017-01-31 | 471.245 | 467.3178 |
| 2017-01-30 | 475.2964 | 471.3355 |
| 2017-01-27 | 479.743 | 475.745 |
| 2017-01-26 | 480.2371 | 476.235 |
| 2017-01-25 | 472.4308 | 468.4937 |
| 2017-01-24 | 467.3913 | 463.4962 |
| 2017-01-23 | 465.0197 | 461.1443 |
| 2017-01-20 | 467.6877 | 463.7902 |
| 2017-01-19 | 470.6521 | 466.7299 |
| 2017-01-18 | 473.0237 | 469.0816 |
| 2017-01-17 | 473.1225 | 469.1796 |
| 2017-01-16 | 476.2845 | 472.3152 |
| 2017-01-13 | 483.3003 | 479.2726 |
| 2017-01-12 | 475.9881 | 472.0213 |
| 2017-01-11 | 476.0869 | 472.1193 |
| 2017-01-10 | 481.0276 | 477.0189 |
| 2017-01-09 | 480.7312 | 476.7249 |
| 2017-01-06 | 483.5968 | 479.5667 |
| 2017-01-05 | 484.1897 | 480.1546 |
| 2017-01-04 | 487.0553 | 482.9963 |
| 2017-01-03 | 487.4505 | 483.3883 |
| 2016-12-30 | 480.6324 | 476.627 |
| 2016-12-29 | 479.8418 | 475.8429 |
| 2016-12-28 | 478.2608 | 474.2751 |
| 2016-12-23 | 474.6047 | 470.6495 |
| 2016-12-22 | 476.0869 | 472.1193 |
| 2016-12-21 | 472.7272 | 468.7877 |
| 2016-12-20 | 473.913 | 469.9636 |
| 2016-12-19 | 469.7628 | 465.848 |
| 2016-12-16 | 472.9249 | 468.9836 |
| 2016-12-15 | 475.9881 | 472.0213 |
| 2016-12-14 | 467.5889 | 463.6921 |
| 2016-12-13 | 469.3675 | 465.4559 |
| 2016-12-12 | 468.3794 | 464.476 |
| 2016-12-09 | 476.9762 | 473.0013 |
| 2016-12-08 | 481.7193 | 477.7047 |
| 2016-12-07 | 476.4822 | 472.5113 |
| 2016-12-06 | 458.8932 | 455.0688 |
| 2016-12-05 | 444.9604 | 441.2522 |
| 2016-12-02 | 438.1422 | 434.4908 |
| 2016-12-01 | 440.6126 | 436.9407 |
| 2016-11-30 | 441.6996 | 438.0186 |
| 2016-11-29 | 446.3438 | 442.6241 |
| 2016-11-28 | 447.5296 | 443.8 |
| 2016-11-25 | 452.075 | 448.3076 |
| 2016-11-24 | 454.249 | 450.4634 |
| 2016-11-23 | 451.3833 | 447.6216 |
| 2016-11-22 | 450.7905 | 447.0338 |
| 2016-11-21 | 444.0711 | 440.3703 |
| 2016-11-18 | 448.7154 | 444.9759 |
| 2016-11-17 | 451.3833 | 447.6216 |
| 2016-11-16 | 449.2094 | 445.4659 |
| 2016-11-15 | 455.4347 | 451.6392 |
| 2016-11-14 | 455.5335 | 451.7372 |
| 2016-11-11 | 446.3438 | 442.6241 |
| 2016-11-10 | 453.0632 | 449.2876 |
| 2016-11-09 | 438.8339 | 435.1768 |
| 2016-11-08 | 424.9011 | 421.36 |
| 2016-11-07 | 423.3201 | 419.7922 |
| 2016-11-04 | 413.9328 | 410.4832 |
| 2016-11-03 | 426.4822 | 422.928 |
| 2016-11-02 | 425.0988 | 421.5561 |
| 2016-11-01 | 433.6956 | 430.0813 |
| 2016-10-31 | 437.5494 | 433.903 |
| 2016-10-28 | 441.5019 | 437.8225 |
| 2016-10-27 | 443.577 | 439.8804 |
| 2016-10-26 | 443.2806 | 439.5865 |
| 2016-10-25 | 443.1818 | 439.4884 |
| 2016-10-24 | 440.0197 | 436.3526 |
| 2016-10-21 | 435.2766 | 431.6492 |
| 2016-10-20 | 434.7826 | 431.1592 |
| 2016-10-19 | 431.7193 | 428.1215 |
| 2016-10-18 | 434.8814 | 431.2571 |
| 2016-10-17 | 433.2015 | 429.5913 |
| 2016-10-14 | 440.5138 | 436.8426 |
| 2016-10-13 | 438.2411 | 434.5889 |
| 2016-10-12 | 450.2964 | 446.5437 |
| 2016-10-11 | 441.8972 | 438.2146 |
| 2016-10-10 | 442.5889 | 438.9005 |
| 2016-10-07 | 444.5652 | 440.8603 |
| 2016-10-06 | 438.0434 | 434.3929 |
| 2016-10-05 | 448.0237 | 444.2173 |
| 2016-10-04 | 442.2924 | 438.5347 |
| 2016-10-03 | 439.2292 | 435.4975 |
| 2016-09-30 | 435.2766 | 431.5785 |
| 2016-09-29 | 438.4387 | 434.7137 |
| 2016-09-28 | 436.4624 | 432.7542 |
| 2016-09-27 | 429.8418 | 426.1898 |
| 2016-09-26 | 432.9051 | 429.2271 |
| 2016-09-23 | 446.6403 | 442.8456 |
| 2016-09-22 | 447.0355 | 443.2375 |
| 2016-09-21 | 442.3913 | 438.6327 |
| 2016-09-20 | 432.2134 | 428.5414 |
| 2016-09-19 | 434.8814 | 431.1866 |
| 2016-09-16 | 428.7549 | 425.1122 |
| 2016-09-15 | 431.6205 | 427.9535 |
| 2016-09-14 | 425.5928 | 421.9769 |
| 2016-09-13 | 426.3833 | 422.7607 |
| 2016-09-12 | 433.5968 | 429.913 |
| 2016-09-09 | 440.7114 | 436.9671 |
| 2016-09-08 | 442.0948 | 438.3387 |
| 2016-09-07 | 436.66 | 432.9501 |
| 2016-09-06 | 429.5454 | 425.8959 |
| 2016-09-05 | 432.5098 | 428.8353 |
| 2016-09-02 | 430.7312 | 427.0717 |
| 2016-09-01 | 424.4071 | 420.8013 |
| 2016-08-31 | 423.3201 | 419.7235 |
| 2016-08-30 | 419.4664 | 415.9026 |
| 2016-08-26 | 413.7351 | 410.22 |
| 2016-08-25 | 412.747 | 409.2403 |
| 2016-08-24 | 415.1185 | 411.5917 |
| 2016-08-23 | 419.664 | 416.0985 |
| 2016-08-22 | 410.7707 | 407.2808 |
| 2016-08-19 | 409.4861 | 406.0071 |
| 2016-08-18 | 411.8577 | 408.3586 |
| 2016-08-17 | 408.992 | 405.5172 |
| 2016-08-16 | 412.0553 | 408.5545 |
| 2016-08-15 | 415.0197 | 411.4937 |
| 2016-08-12 | 414.8221 | 411.2977 |
| 2016-08-11 | 415.5138 | 411.9836 |
| 2016-08-10 | 414.2292 | 410.7099 |
| 2016-08-09 | 413.5375 | 410.0241 |
| 2016-08-08 | 417.9841 | 414.4329 |
| 2016-08-05 | 413.7351 | 410.22 |
| 2016-08-04 | 405.9288 | 402.48 |
| 2016-08-03 | 380.4347 | 377.2025 |
| 2016-08-02 | 383.0039 | 379.7498 |
| 2016-08-01 | 386.0671 | 382.787 |
| 2016-07-29 | 386.4624 | 383.1791 |
| 2016-07-28 | 380.3359 | 377.1045 |
| 2016-07-27 | 387.3517 | 384.0607 |
| 2016-07-26 | 375 | 371.814 |
| 2016-07-25 | 377.4703 | 374.2633 |
| 2016-07-22 | 373.5177 | 370.3443 |
| 2016-07-21 | 374.1106 | 370.9322 |
| 2016-07-20 | 379.4466 | 376.2227 |
| 2016-07-19 | 376.3833 | 373.1855 |
| 2016-07-18 | 380.83 | 377.5945 |
| 2016-07-15 | 377.4703 | 374.2633 |
| 2016-07-14 | 382.1146 | 378.8681 |
| 2016-07-13 | 378.4584 | 375.2431 |
| 2016-07-12 | 377.2727 | 374.0674 |
| 2016-07-11 | 361.9565 | 358.8813 |
| 2016-07-08 | 358.6956 | 355.6481 |
| 2016-07-07 | 354.743 | 351.7291 |
| 2016-07-06 | 348.3201 | 345.3608 |
| 2016-07-05 | 371.1462 | 367.993 |
| 2016-07-04 | 386.3636 | 383.0811 |