Jump to content

Data:AUB/trading.json

From Insurer Brain
Revision as of 14:34, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2532 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:41Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"AUB"
ticker"AUB.AX"
currency"AUD"
generated_at"2026-07-05T06:31:42Z"
snapshot
as_of"2026-07-05T06:31:41Z"
price28.07
previous_close28.1
open28.14
day_high28.14
day_low27.19
volume440817
market_cap3667079424
pe_trailing17.434782
pe_forward14.05524
price_to_book2.3705769
dividend_yield3.31
beta0.474
fifty_two_week_high40.28
fifty_two_week_low22.08
exchange"ASX"
analyst
target_mean34.42091
target_median34.9
target_high39
target_low27.3
num_analysts11
recommendation_key"buy"
recommendation_mean1.58333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
28.07
28.07
"2026-07-02"
28.1
28.1
"2026-07-01"
28.16
28.16
"2026-06-30"
28.64
28.64
"2026-06-29"
28.38
28.38
"2026-06-26"
28.24
28.24
"2026-06-25"
28.31
28.31
"2026-06-24"
28.06
28.06
"2026-06-23"
28.04
28.04
"2026-06-22"
28.26
28.26
"2026-06-19"
28.47
28.47
"2026-06-18"
28.52
28.52
"2026-06-17"
28.61
28.61
"2026-06-16"
28.12
28.12
"2026-06-15"
28.41
28.41
"2026-06-12"
28.42
28.42
"2026-06-11"
28.93
28.93
"2026-06-10"
28.7
28.7
"2026-06-09"
26.13
26.13
"2026-06-05"
25.45
25.45
"2026-06-04"
26.02
26.02
"2026-06-03"
26.3
26.3
"2026-06-02"
26.3
26.3
"2026-06-01"
26.19
26.19
"2026-05-29"
26.13
26.13
"2026-05-28"
26.13
26.13
"2026-05-27"
26.21
26.21
"2026-05-26"
25.45
25.45
"2026-05-25"
25.2
25.2
"2026-05-22"
24.71
24.71
"2026-05-21"
24.77
24.77
"2026-05-20"
24.83
24.83
"2026-05-19"
25.3
25.3
"2026-05-18"
24.09
24.09
"2026-05-15"
24.34
24.34
"2026-05-14"
24.03
24.03
"2026-05-13"
24.02
24.02
"2026-05-12"
24.06
24.06
"2026-05-11"
24.19
24.19
"2026-05-08"
24.03
24.03
"2026-05-07"
24.62
24.62
"2026-05-06"
24.51
24.51
"2026-05-05"
25.3
25.3
"2026-05-04"
25.52
25.52
"2026-05-01"
25.5
25.5
"2026-04-30"
25.7
25.7
"2026-04-29"
24.73
24.73
"2026-04-28"
24.35
24.35
"2026-04-27"
25.51
25.51
"2026-04-24"
25.66
25.66
"2026-04-23"
25.44
25.44
"2026-04-22"
25.6
25.6
"2026-04-21"
25.69
25.69
"2026-04-20"
25.39
25.39
"2026-04-17"
25.07
25.07
"2026-04-16"
24.7
24.7
"2026-04-15"
24.52
24.52
"2026-04-14"
24.65
24.65
"2026-04-13"
24.26
24.26
"2026-04-10"
24.49
24.49
"2026-04-09"
24.2
24.2
"2026-04-08"
24.33
24.33
"2026-04-07"
24.17
24.17
"2026-04-02"
23.92
23.92
"2026-04-01"
24.22
24.22
"2026-03-31"
24.3
24.3
"2026-03-30"
24.01
24.01
"2026-03-27"
24.2
24.2
"2026-03-26"
24.08
24.08
"2026-03-25"
24.28
24.28
"2026-03-24"
23.83
23.83
"2026-03-23"
23.8
23.8
"2026-03-20"
22.58
22.58
"2026-03-19"
22.85
22.85
"2026-03-18"
23.57
23.57
"2026-03-17"
23.83
23.83
"2026-03-16"
23.42
23.42
"2026-03-13"
23.27
23.27
"2026-03-12"
22.78
22.78
"2026-03-11"
23.88
23.61
"2026-03-10"
24.01
23.7385
"2026-03-09"
23.63
23.3628
"2026-03-06"
24.12
23.8473
"2026-03-05"
23.7
23.432
"2026-03-04"
23.29
23.0267
"2026-03-03"
23.9
23.6298
"2026-03-02"
25.32
25.0337
"2026-02-27"
25.34
25.0535
"2026-02-26"
24.42
24.1439
"2026-02-25"
23.62
23.3529
"2026-02-24"
23.76
23.4914
"2026-02-23"
25.11
24.8261
"2026-02-20"
25.56
25.271
"2026-02-19"
25.73
25.4391
"2026-02-18"
25.83
25.538
"2026-02-17"
25.35
25.0634
"2026-02-16"
25.05
24.7668
"2026-02-13"
24.47
24.1933
"2026-02-12"
25.36
25.0733
"2026-02-11"
25.89
25.5973
"2026-02-10"
25.95
25.6566
"2026-02-09"
27.64
27.3275
"2026-02-06"
27.89
27.5747
"2026-02-05"
28.37
28.0492
"2026-02-04"
27.95
27.634
"2026-02-03"
28.86
28.5337
"2026-02-02"
29.5
29.1665
"2026-01-30"
30.21
29.8684
"2026-01-29"
30.3
29.9574
"2026-01-28"
30.4
30.0563
"2026-01-27"
31.91
31.5492
"2026-01-23"
31.91
31.5492
"2026-01-22"
31.69
31.3317
"2026-01-21"
31.55
31.1933
"2026-01-20"
31.45
31.0944
"2026-01-19"
31.35
30.9955
"2026-01-16"
31.76
31.4009
"2026-01-15"
30.76
30.4122
"2026-01-14"
30.53
30.1848
"2026-01-13"
30.87
30.521
"2026-01-12"
31.15
30.7978
"2026-01-09"
31.09
30.7385
"2026-01-08"
30.96
30.6099
"2026-01-07"
30.63
30.2837
"2026-01-06"
30
29.6608
"2026-01-05"
30.17
29.8289
"2026-01-02"
30.57
30.2244
"2025-12-31"
30.8
30.4518
"2025-12-30"
30.98
30.6297
"2025-12-29"
30.58
30.2342
"2025-12-24"
30.55
30.2046
"2025-12-23"
30.84
30.4913
"2025-12-22"
30.61
30.2639
"2025-12-19"
30.77
30.4221
"2025-12-18"
30.32
29.9772
"2025-12-17"
30.4
30.0563
"2025-12-16"
30.53
30.1848
"2025-12-15"
30.59
30.2441
"2025-12-12"
30.8
30.4518
"2025-12-11"
31.01
30.6594
"2025-12-10"
31.1
30.7484
"2025-12-09"
31.42
31.0647
"2025-12-08"
31.4
31.045
"2025-12-05"
31.73
31.3712
"2025-12-04"
31.97
31.6085
"2025-12-03"
31.53
31.1735
"2025-12-02"
31.55
31.1933
"2025-12-01"
30.63
30.2837
"2025-11-28"
37.25
36.8288
"2025-11-27"
37.13
36.7102
"2025-11-26"
37.62
37.1946
"2025-11-25"
37.55
37.1254
"2025-11-24"
37.76
37.3331
"2025-11-21"
37.78
37.3528
"2025-11-20"
37.88
37.4517
"2025-11-19"
37.64
37.2144
"2025-11-18"
37.28
36.8585
"2025-11-17"
37.83
37.4023
"2025-11-14"
37.59
37.165
"2025-11-13"
38.6
38.1636
"2025-11-12"
38.73
38.2921
"2025-11-11"
39.27
38.826
"2025-11-10"
38.82
38.3811
"2025-11-07"
38.89
38.4503
"2025-11-06"
36.59
36.1763
"2025-11-05"
36.04
35.6325
"2025-11-04"
35.93
35.5238
"2025-11-03"
36.43
36.0181
"2025-10-31"
36.94
36.5223
"2025-10-30"
37.29
36.8684
"2025-10-29"
37.35
36.9277
"2025-10-28"
38.1
37.6692
"2025-10-27"
35.98
35.5732
"2025-10-24"
32.1
31.7371
"2025-10-23"
32.28
31.915
"2025-10-22"
32
31.6382
"2025-10-21"
32.29
31.9249
"2025-10-20"
31.92
31.5591
"2025-10-17"
31.84
31.48
"2025-10-16"
32.71
32.3402
"2025-10-15"
32.75
32.3797
"2025-10-14"
32.23
31.8656
"2025-10-13"
32.62
32.2512
"2025-10-10"
32.59
32.2215
"2025-10-09"
32.51
32.1424
"2025-10-08"
32.57
32.2017
"2025-10-07"
32.77
32.3995
"2025-10-06"
32.51
32.1424
"2025-10-03"
32.7
32.3303
"2025-10-02"
32.69
32.3204
"2025-10-01"
32.91
32.5379
"2025-09-30"
32.73
32.3599
"2025-09-29"
32.81
32.439
"2025-09-26"
32.48
32.1128
"2025-09-25"
32.6
32.2314
"2025-09-24"
32.9
32.528
"2025-09-23"
32.88
32.5082
"2025-09-22"
32.9
32.528
"2025-09-19"
32.85
32.4786
"2025-09-18"
32.87
32.4984
"2025-09-17"
33.53
33.1509
"2025-09-16"
34.44
34.0506
"2025-09-15"
33.77
33.3882
"2025-09-12"
33.98
33.5958
"2025-09-11"
33.65
33.2695
"2025-09-10"
33.36
32.9828
"2025-09-09"
33.98
33.5958
"2025-09-08"
34.17
33.7837
"2025-09-05"
35.43
34.3769
"2025-09-04"
35.52
34.4642
"2025-09-03"
35.06
34.0179
"2025-09-02"
34.97
33.9305
"2025-09-01"
34.95
33.9111
"2025-08-29"
33.53
32.5333
"2025-08-28"
33.4
32.4072
"2025-08-27"
34.2
33.1834
"2025-08-26"
33.48
32.4848
"2025-08-25"
32.9
31.9221
"2025-08-22"
33.22
32.2326
"2025-08-21"
33.18
32.1938
"2025-08-20"
33.8
32.7953
"2025-08-19"
32.9
31.9221
"2025-08-18"
33.44
32.446
"2025-08-15"
33.29
32.3005
"2025-08-14"
32.79
31.8153
"2025-08-13"
32.99
32.0094
"2025-08-12"
33.26
32.2714
"2025-08-11"
32.65
31.6795
"2025-08-08"
33.5
32.5042
"2025-08-07"
34.24
33.2222
"2025-08-06"
34.24
33.2222
"2025-08-05"
34.1
33.0864
"2025-08-04"
33.66
32.6595
"2025-08-01"
33.99
32.9797
"2025-07-31"
33.93
32.9215
"2025-07-30"
33.41
32.4169
"2025-07-29"
33.63
32.6304
"2025-07-28"
33.77
32.7662
"2025-07-25"
33.48
32.4848
"2025-07-24"
33.43
32.4363
"2025-07-23"
33.44
32.446
"2025-07-22"
33.61
32.611
"2025-07-21"
34.03
33.0185
"2025-07-18"
34.96
33.9208
"2025-07-17"
34.3
33.2805
"2025-07-16"
34.27
33.2514
"2025-07-15"
34.31
33.2902
"2025-07-14"
33.97
32.9603
"2025-07-11"
33.93
32.9215
"2025-07-10"
33.99
32.9797
"2025-07-09"
33.48
32.4848
"2025-07-08"
33.83
32.8244
"2025-07-07"
34.3
33.2805
"2025-07-04"
34.13
33.1155
"2025-07-03"
34.07
33.0573
"2025-07-02"
34.25
33.2319
"2025-07-01"
34.9
33.8626
"2025-06-30"
35.48
34.4254
"2025-06-27"
35.34
34.2895
"2025-06-26"
35.55
34.4933
"2025-06-25"
35.61
34.5515
"2025-06-24"
35.2
34.1537
"2025-06-23"
35.29
34.241
"2025-06-20"
35.33
34.2798
"2025-06-19"
35
33.9597
"2025-06-18"
35.26
34.2119
"2025-06-17"
35.43
34.3769
"2025-06-16"
35.11
34.0664
"2025-06-13"
34.46
33.4357
"2025-06-12"
35.04
33.9985
"2025-06-11"
35.38
34.3284
"2025-06-10"
35.59
34.5321
"2025-06-06"
35.33
34.2798
"2025-06-05"
35.33
34.2798
"2025-06-04"
35.75
34.6874
"2025-06-03"
35.42
34.3672
"2025-06-02"
35.35
34.2992
"2025-05-30"
34.49
33.4648
"2025-05-29"
34.9
33.8626
"2025-05-28"
34.88
33.8432
"2025-05-27"
35.12
34.0761
"2025-05-26"
34.57
33.5424
"2025-05-23"
34.56
33.5327
"2025-05-22"
34.5
33.4745
"2025-05-21"
34.23
33.2125
"2025-05-20"
34.8
33.7656
"2025-05-19"
35.54
34.4836
"2025-05-16"
34.65
33.6201
"2025-05-15"
34.19
33.1737
"2025-05-14"
33.9
32.8924
"2025-05-13"
33.92
32.9118
"2025-05-12"
33.87
32.8632
"2025-05-09"
33.53
32.5333
"2025-05-08"
33.47
32.4751
"2025-05-07"
33.96
32.9506
"2025-05-06"
32.03
31.0779
"2025-05-05"
31.98
31.0294
"2025-05-02"
31.9
30.9518
"2025-05-01"
32.13
31.175
"2025-04-30"
31.91
30.9615
"2025-04-29"
32.25
31.2914
"2025-04-28"
31.64
30.6995
"2025-04-24"
31.73
30.7869
"2025-04-23"
31.46
30.5249
"2025-04-22"
31.06
30.1368
"2025-04-17"
31.24
30.3114
"2025-04-16"
30.51
29.6031
"2025-04-15"
30.53
29.6225
"2025-04-14"
30.77
29.8554
"2025-04-11"
30.37
29.4673
"2025-04-10"
30.96
30.0397
"2025-04-09"
29.13
28.2641
"2025-04-08"
29.2
28.3321
"2025-04-07"
29.45
28.5746
"2025-04-04"
29.9
29.0112
"2025-04-03"
29.93
29.0404
"2025-04-02"
30.3
29.3994
"2025-04-01"
30.71
29.7972
"2025-03-31"
30.84
29.9233
"2025-03-28"
30.87
29.9524
"2025-03-27"
30.65
29.739
"2025-03-26"
29.86
28.9724
"2025-03-25"
29.71
28.8269
"2025-03-24"
29.64
28.759
"2025-03-21"
29.64
28.759
"2025-03-20"
29.63
28.7493
"2025-03-19"
29.71
28.8269
"2025-03-18"
29.01
28.1477
"2025-03-17"
28.12
27.2842
"2025-03-14"
28.42
27.5752
"2025-03-13"
28.38
27.5364
"2025-03-12"
28.65
27.7984
"2025-03-11"
28.81
27.9536
"2025-03-10"
29.91
29.0209
"2025-03-07"
29.58
28.7008
"2025-03-06"
30.16
29.2635
"2025-03-05"
30.74
29.5837
"2025-03-04"
30.77
29.6126
"2025-03-03"
31.25
30.0745
"2025-02-28"
31.03
29.8628
"2025-02-27"
31.03
29.8628
"2025-02-26"
30.5
29.3527
"2025-02-25"
29.5
28.3904
"2025-02-24"
28.5
27.428
"2025-02-21"
28.34
27.274
"2025-02-20"
28.29
27.2259
"2025-02-19"
27.81
26.7639
"2025-02-18"
27.96
26.9083
"2025-02-17"
28.21
27.1489
"2025-02-14"
28.75
27.6686
"2025-02-13"
28.41
27.3414
"2025-02-12"
29.32
28.2171
"2025-02-11"
29.54
28.4289
"2025-02-10"
28.95
27.861
"2025-02-07"
29.59
28.477
"2025-02-06"
30.15
29.0159
"2025-02-05"
30.02
28.8908
"2025-02-04"
29.55
28.4385
"2025-02-03"
30.41
29.2661
"2025-01-31"
31.96
30.7578
"2025-01-30"
31.6
30.4114
"2025-01-29"
31.3
30.1226
"2025-01-28"
31.31
30.1323
"2025-01-24"
30.85
29.6896
"2025-01-23"
31.64
30.4499
"2025-01-22"
31.8
30.6038
"2025-01-21"
30.77
29.6126
"2025-01-20"
30.81
29.6511
"2025-01-17"
30.6
29.449
"2025-01-16"
30.37
29.2276
"2025-01-15"
30.38
29.2372
"2025-01-14"
30.32
29.1795
"2025-01-13"
29.71
28.5925
"2025-01-10"
30.2
29.064
"2025-01-09"
30.56
29.4105
"2025-01-08"
31.43
30.2478
"2025-01-07"
31.61
30.421
"2025-01-06"
31.51
30.3247
"2025-01-03"
31.66
30.4691
"2025-01-02"
31.08
29.9109
"2024-12-31"
31.2
30.0264
"2024-12-30"
31.3
30.1226
"2024-12-27"
31.45
30.267
"2024-12-24"
31.06
29.8917
"2024-12-23"
30.94
29.7762
"2024-12-20"
30.74
29.5837
"2024-12-19"
30.95
29.7858
"2024-12-18"
31.11
29.9398
"2024-12-17"
31.25
30.0745
"2024-12-16"
30.24
29.1025
"2024-12-13"
30.39
29.2469
"2024-12-12"
30.38
29.2372
"2024-12-11"
30.85
29.6896
"2024-12-10"
31.01
29.8436
"2024-12-09"
31.51
30.3247
"2024-12-06"
31.15
29.9783
"2024-12-05"
31.07
29.9013
"2024-12-04"
31.78
30.5846
"2024-12-03"
32.79
31.5566
"2024-12-02"
32.87
31.6336
"2024-11-29"
32.8
31.5662
"2024-11-28"
32.45
31.2294
"2024-11-27"
32.08
30.8733
"2024-11-26"
31.08
29.9109
"2024-11-25"
31.39
30.2093
"2024-11-22"
31.18
30.0072
"2024-11-21"
31.38
30.1996
"2024-11-20"
31.41
30.2285
"2024-11-19"
32.14
30.931
"2024-11-18"
31.6
30.4114
"2024-11-15"
31.52
30.3344
"2024-11-14"
31.88
30.6808
"2024-11-13"
31.62
30.4306
"2024-11-12"
32.06
30.8541
"2024-11-11"
31.98
30.7771
"2024-11-08"
32.33
31.1139
"2024-11-07"
31.95
30.7482
"2024-11-06"
32.67
31.4411
"2024-11-05"
32.01
30.8059
"2024-11-04"
32.07
30.8637
"2024-11-01"
31.82
30.6231
"2024-10-31"
31.98
30.7771
"2024-10-30"
31.81
30.6135
"2024-10-29"
31.88
30.6808
"2024-10-28"
32.05
30.8444
"2024-10-25"
32.08
30.8733
"2024-10-24"
32.15
30.9407
"2024-10-23"
31.99
30.7867
"2024-10-22"
31.65
30.4595
"2024-10-21"
32.72
31.4892
"2024-10-18"
32.13
30.9214
"2024-10-17"
32.12
30.9118
"2024-10-16"
31
29.8339
"2024-10-15"
31.34
30.1611
"2024-10-14"
30.7
29.5452
"2024-10-11"
30.81
29.6511
"2024-10-10"
30.91
29.7473
"2024-10-09"
30.94
29.7762
"2024-10-08"
30.46
29.3142
"2024-10-07"
30.46
29.3142
"2024-10-04"
30.68
29.526
"2024-10-03"
30.8
29.6415
"2024-10-02"
30.65
29.4971
"2024-10-01"
30.47
29.3239
"2024-09-30"
30.78
29.6222
"2024-09-27"
31.25
30.0745
"2024-09-26"
30.74
29.5837
"2024-09-25"
30.3
29.1603
"2024-09-24"
31.3
30.1226
"2024-09-23"
31.25
30.0745
"2024-09-20"
31.28
30.1034
"2024-09-19"
31.13
29.959
"2024-09-18"
30.24
29.1025
"2024-09-17"
30.05
28.9197
"2024-09-16"
29.96
28.833
"2024-09-13"
30
28.8715
"2024-09-12"
29.91
28.7849
"2024-09-11"
29.42
28.3134
"2024-09-10"
29.92
28.7946
"2024-09-09"
29.49
28.3807
"2024-09-06"
31.1
29.9302
"2024-09-05"
31.49
29.7377
"2024-09-04"
31.68
29.9171
"2024-09-03"
31.79
30.021
"2024-09-02"
31.44
29.6905
"2024-08-30"
31.26
29.5205
"2024-08-29"
31.46
29.7094
"2024-08-28"
31.75
29.9832
"2024-08-27"
31.87
30.0965
"2024-08-26"
32.33
30.531
"2024-08-23"
31.85
30.0777
"2024-08-22"
31.28
29.5394
"2024-08-21"
32.88
31.0503
"2024-08-20"
34.16
32.2591
"2024-08-19"
33.73
31.853
"2024-08-16"
34.35
32.4385
"2024-08-15"
33.73
31.853
"2024-08-14"
34.01
32.1175
"2024-08-13"
33.11
31.2675
"2024-08-12"
32.81
30.9842
"2024-08-09"
32.03
30.2476
"2024-08-08"
31.6
29.8416
"2024-08-07"
31.51
29.7566
"2024-08-06"
30.59
28.8878
"2024-08-05"
30.51
28.8122
"2024-08-02"
31.95
30.1721
"2024-08-01"
32.54
30.7293
"2024-07-31"
32.28
30.4837
"2024-07-30"
31.92
30.1438
"2024-07-29"
32.14
30.3515
"2024-07-26"
31.7
29.936
"2024-07-25"
31.94
30.1626
"2024-07-24"
32.38
30.5782
"2024-07-23"
31.59
29.8321
"2024-07-22"
31.61
29.851
"2024-07-19"
31.68
29.9171
"2024-07-18"
31.92
30.1438
"2024-07-17"
31.77
30.0021
"2024-07-16"
31.57
29.8132
"2024-07-15"
31.62
29.8605
"2024-07-12"
31.9
30.1249
"2024-07-11"
32.41
30.6065
"2024-07-10"
31.8
30.0304
"2024-07-09"
31.5
29.7471
"2024-07-08"
31.03
29.3033
"2024-07-05"
31.03
29.3033
"2024-07-04"
31.1
29.3694
"2024-07-03"
30.73
29.02
"2024-07-02"
31.31
29.5677
"2024-07-01"
31.38
29.6338
"2024-06-28"
31.69
29.9266
"2024-06-27"
31.45
29.6999
"2024-06-26"
31.55
29.7943
"2024-06-25"
31.9
30.1249
"2024-06-24"
32.09
30.3043
"2024-06-21"
31.39
29.6433
"2024-06-20"
31.48
29.7282
"2024-06-19"
31.4
29.6527
"2024-06-18"
31.18
29.4449
"2024-06-17"
30.57
28.8689
"2024-06-14"
30.83
29.1144
"2024-06-13"
31.08
29.3505
"2024-06-12"
31.19
29.4544
"2024-06-11"
31.5
29.7471
"2024-06-07"
31.4
29.6527
"2024-06-06"
31.3
29.5583
"2024-06-05"
30.86
29.1427
"2024-06-04"
30.27
28.5856
"2024-06-03"
30.04
28.3684
"2024-05-31"
29.55
27.9056
"2024-05-30"
28.96
27.3485
"2024-05-29"
28.98
27.3674
"2024-05-28"
28.64
27.0463
"2024-05-27"
29.89
28.2267
"2024-05-24"
29.95
28.2834
"2024-05-23"
30.51
28.8122
"2024-05-22"
29.46
27.8207
"2024-05-21"
29.46
27.8207
"2024-05-20"
29.63
27.9812
"2024-05-17"
29.92
28.2551
"2024-05-16"
30.63
28.9255
"2024-05-15"
31
29.275
"2024-05-14"
31.27
29.5299
"2024-05-13"
31.54
29.7849
"2024-05-10"
31.52
29.766
"2024-05-09"
30.94
29.2183
"2024-05-08"
29.87
28.2078
"2024-05-07"
29.36
27.7262
"2024-05-06"
28.72
27.1218
"2024-05-03"
28.47
26.8857
"2024-05-02"
28.2
26.6308
"2024-05-01"
28.44
26.8574
"2024-04-30"
28.29
26.7158
"2024-04-29"
28.65
27.0557
"2024-04-26"
28.11
26.5458
"2024-04-24"
28.79
27.1879
"2024-04-23"
28.7
27.1029
"2024-04-22"
28.71
27.1124
"2024-04-19"
27.79
26.2436
"2024-04-18"
27.85
26.3002
"2024-04-17"
27.77
26.2247
"2024-04-16"
27.69
26.1491
"2024-04-15"
28.41
26.8291
"2024-04-12"
29.04
27.424
"2024-04-11"
29.15
27.5279
"2024-04-10"
29.31
27.679
"2024-04-09"
29.89
28.2267
"2024-04-08"
29.5
27.8584
"2024-04-05"
29.07
27.4524
"2024-04-04"
29.35
27.7168
"2024-04-03"
28.9
27.2918
"2024-04-02"
29.81
28.1512
"2024-03-28"
29.74
28.0851
"2024-03-27"
29.22
27.594
"2024-03-26"
28.93
27.3201
"2024-03-25"
28.94
27.3296
"2024-03-22"
28.93
27.3201
"2024-03-21"
29.46
27.8207
"2024-03-20"
28.72
27.1218
"2024-03-19"
28.96
27.3485
"2024-03-18"
29.54
27.8962
"2024-03-15"
30.18
28.5006
"2024-03-14"
30.5
28.8028
"2024-03-13"
30.91
29.19
"2024-03-12"
30.23
28.5478
"2024-03-11"
30.51
28.8122
"2024-03-08"
31.08
29.3505
"2024-03-07"
30.62
28.9161
"2024-03-06"
30.63
28.9255
"2024-03-05"
30.58
28.8783
"2024-03-04"
30.28
28.595
"2024-03-01"
29.78
28.1228
"2024-02-29"
30.22
28.5384
"2024-02-28"
30.63
28.7367
"2024-02-27"
29.85
28.0049
"2024-02-26"
30.01
28.155
"2024-02-23"
29.3
27.4889
"2024-02-22"
30.03
28.1738
"2024-02-21"
31.05
29.1307
"2024-02-20"
30.5
28.6147
"2024-02-19"
30.8
28.8962
"2024-02-16"
30.65
28.7554
"2024-02-15"
31.03
29.1119
"2024-02-14"
30.84
28.9337
"2024-02-13"
31.08
29.1589
"2024-02-12"
31.15
29.2245
"2024-02-09"
30.98
29.065
"2024-02-08"
31.01
29.0932
"2024-02-07"
30.83
28.9243
"2024-02-06"
30.21
28.3426
"2024-02-05"
30.3
28.4271
"2024-02-02"
30.51
28.6241
"2024-02-01"
29.99
28.1362
"2024-01-31"
30.67
28.7742
"2024-01-30"
30.12
28.2582
"2024-01-29"
30.53
28.6429
"2024-01-25"
30.51
28.6241
"2024-01-24"
29.88
28.033
"2024-01-23"
31.07
29.1495
"2024-01-22"
29.71
27.8735
"2024-01-19"
28.72
26.9447
"2024-01-18"
28.32
26.5695
"2024-01-17"
28.33
26.5788
"2024-01-16"
28.03
26.2974
"2024-01-15"
28.25
26.5038
"2024-01-12"
27.93
26.2036
"2024-01-11"
27.9
26.1754
"2024-01-10"
27.41
25.7157
"2024-01-09"
27.8
26.0816
"2024-01-08"
27.51
25.8095
"2024-01-05"
27.66
25.9503
"2024-01-04"
27.06
25.3873
"2024-01-03"
27.04
25.3686
"2024-01-02"
27.4
25.7063
"2023-12-29"
27.75
26.0347
"2023-12-28"
27.52
25.8189
"2023-12-27"
27.27
25.5844
"2023-12-22"
27.08
25.4061
"2023-12-21"
27.13
25.453
"2023-12-20"
27.27
25.5844
"2023-12-19"
26.6
24.9558
"2023-12-18"
26.63
24.9839
"2023-12-15"
26.9
25.2372
"2023-12-14"
27.31
25.6219
"2023-12-13"
27.45
25.7532
"2023-12-12"
26.9
25.2372
"2023-12-11"
26.84
25.1809
"2023-12-08"
26.82
25.1622
"2023-12-07"
27.09
25.4155
"2023-12-06"
28.13
26.3912
"2023-12-05"
28.23
26.485
"2023-12-04"
28.86
27.0761
"2023-12-01"
28.53
26.7665
"2023-11-30"
28.15
26.41
"2023-11-29"
27.88
26.1567
"2023-11-28"
28.24
26.4944
"2023-11-27"
27.69
25.9784
"2023-11-24"
27.9
26.1754
"2023-11-23"
27.71
25.9972
"2023-11-22"
27.84
26.1191
"2023-11-21"
27.98
26.2505
"2023-11-20"
28.19
26.4475
"2023-11-17"
28.14
26.4006
"2023-11-16"
28.2
26.4569
"2023-11-15"
28.83
27.0479
"2023-11-14"
29.33
27.517
"2023-11-13"
28.71
26.9354
"2023-11-10"
27.87
26.1473
"2023-11-09"
27.98
26.2505
"2023-11-08"
27.37
25.6782
"2023-11-07"
27.09
25.4155
"2023-11-06"
27.33
25.6407
"2023-11-03"
27.68
25.969
"2023-11-02"
27.2
25.5187
"2023-11-01"
26.89
25.2279
"2023-10-31"
26.93
25.2654
"2023-10-30"
26.76
25.1059
"2023-10-27"
26.57
24.9276
"2023-10-26"
27.5
25.8001
"2023-10-25"
28.04
26.3068
"2023-10-24"
28.47
26.7102
"2023-10-23"
28.37
26.6164
"2023-10-20"
28.87
27.0855
"2023-10-19"
29.48
27.6578
"2023-10-18"
29.6
27.7703
"2023-10-17"
29.22
27.4138
"2023-10-16"
28.77
26.9916
"2023-10-13"
28.85
27.0667
"2023-10-12"
28.93
27.1418
"2023-10-11"
28.7
26.926
"2023-10-10"
28.34
26.5882
"2023-10-09"
27.99
26.2599
"2023-10-06"
28.37
26.6164
"2023-10-05"
27.98
26.2505
"2023-10-04"
27.98
26.2505
"2023-10-03"
28.21
26.4663
"2023-10-02"
28.77
26.9916
"2023-09-29"
29.14
27.3388
"2023-09-28"
29.33
27.517
"2023-09-27"
29.19
27.3857
"2023-09-26"
29.9
28.0518
"2023-09-25"
29.71
27.8735
"2023-09-22"
29.99
28.1362
"2023-09-21"
30.41
28.5303
"2023-09-20"
30.82
28.9149
"2023-09-19"
30.31
28.4365
"2023-09-18"
30.33
28.4552
"2023-09-15"
31.09
29.1682
"2023-09-14"
30.81
28.9056
"2023-09-13"
30.55
28.6616
"2023-09-12"
31.02
29.1026
"2023-09-11"
31.07
29.1495
"2023-09-08"
30.63
28.7367
"2023-09-07"
30.73
28.8305
"2023-09-06"
31.03
28.671
"2023-09-05"
30.65
28.3199
"2023-09-04"
31.42
29.0314
"2023-09-01"
31.21
28.8373
"2023-08-31"
30.83
28.4862
"2023-08-30"
30.84
28.4954
"2023-08-29"
30.25
27.9503
"2023-08-28"
30.14
27.8487
"2023-08-25"
29.8
27.5345
"2023-08-24"
30.23
27.9318
"2023-08-23"
29.59
27.3405
"2023-08-22"
28.82
26.629
"2023-08-21"
29.01
26.8046
"2023-08-18"
28.97
26.7676
"2023-08-17"
28.99
26.7861
"2023-08-16"
28.81
26.6198
"2023-08-15"
28.89
26.6937
"2023-08-14"
28.93
26.7307
"2023-08-11"
28.57
26.398
"2023-08-10"
28.58
26.4073
"2023-08-09"
26.9
24.855
"2023-08-08"
27.12
25.0583
"2023-08-07"
27.27
25.1969
"2023-08-04"
27.38
25.2985
"2023-08-03"
27.24
25.1691
"2023-08-02"
27.25
25.1784
"2023-08-01"
27.91
25.7882
"2023-07-31"
28.68
26.4997
"2023-07-28"
28.22
26.0746
"2023-07-27"
28.88
26.6845
"2023-07-26"
28.6
26.4257
"2023-07-25"
28.75
26.5643
"2023-07-24"
28.82
26.629
"2023-07-21"
28.7
26.5181
"2023-07-20"
28.73
26.5459
"2023-07-19"
28.74
26.5551
"2023-07-18"
28.72
26.5366
"2023-07-17"
28.6
26.4257
"2023-07-14"
28.75
26.5643
"2023-07-13"
29.06
26.8508
"2023-07-12"
29.04
26.8323
"2023-07-11"
29.56
27.3128
"2023-07-10"
28.95
26.7491
"2023-07-07"
28.74
26.5551
"2023-07-06"
29.17
26.9524
"2023-07-05"
29.13
26.9154
"2023-07-04"
28.8
26.6105
"2023-07-03"
28.98
26.7768
"2023-06-30"
29.4
27.1649
"2023-06-29"
28.79
26.6013
"2023-06-28"
28.23
26.0839
"2023-06-27"
28.01
25.8806
"2023-06-26"
28.23
26.0839
"2023-06-23"
28.15
26.0099
"2023-06-22"
28.8
26.6105
"2023-06-21"
28.93
26.7307
"2023-06-20"
28.45
26.2871
"2023-06-19"
27.49
25.4001
"2023-06-16"
27.28
25.2061
"2023-06-15"
27.51
25.4186
"2023-06-14"
26.72
24.6887
"2023-06-13"
26.85
24.8088
"2023-06-09"
25.33
23.4043
"2023-06-08"
25.18
23.2657
"2023-06-07"
25.38
23.4505
"2023-06-06"
25.37
23.4413
"2023-06-05"
25.58
23.6353
"2023-06-02"
25.09
23.1826
"2023-06-01"
25.36
23.4321
"2023-05-31"
25.28
23.3581
"2023-05-30"
25.52
23.5799
"2023-05-29"
25.5
23.5614
"2023-05-26"
25.67
23.7185
"2023-05-25"
25.51
23.5707
"2023-05-24"
26.16
24.1712
"2023-05-23"
26.54
24.5223
"2023-05-22"
26.44
24.43
"2023-05-19"
27.38
25.2985
"2023-05-18"
25.86
23.894
"2023-05-17"
25.86
23.894
"2023-05-16"
26.42
24.4115
"2023-05-15"
26.67
24.6425
"2023-05-12"
26.76
24.7256
"2023-05-11"
26.63
24.6055
"2023-05-10"
26.4
24.393
"2023-05-09"
26.49
24.4761
"2023-05-08"
26.59
24.5685
"2023-05-05"
26.42
24.4115
"2023-05-04"
26.73
24.6979
"2023-05-03"
26.79
24.7533
"2023-05-02"
27.47
25.3816
"2023-05-01"
27.3
25.2246
"2023-04-28"
27.47
25.3816
"2023-04-27"
27.29
25.2153
"2023-04-26"
27.45
25.3632
"2023-04-24"
27.49
25.4001
"2023-04-21"
27.46
25.3724
"2023-04-20"
27
24.9474
"2023-04-19"
27.24
25.1691
"2023-04-18"
26.6
24.5778
"2023-04-17"
26.58
24.5593
"2023-04-14"
26.79
24.7533
"2023-04-13"
26.87
24.8273
"2023-04-12"
26.59
24.5685
"2023-04-11"
26.61
24.587
"2023-04-06"
26.17
24.1805
"2023-04-05"
26.51
24.4946
"2023-04-04"
26.24
24.2452
"2023-04-03"
25.58
23.6353
"2023-03-31"
25.51
23.5707
"2023-03-30"
25.2
23.2842
"2023-03-29"
24.87
22.9793
"2023-03-28"
24.93
23.0347
"2023-03-27"
25.01
23.1087
"2023-03-24"
25.23
23.3119
"2023-03-23"
25.43
23.4967
"2023-03-22"
25.75
23.7924
"2023-03-21"
24.86
22.9701
"2023-03-20"
24.35
22.4988
"2023-03-17"
25.54
23.5984
"2023-03-16"
25.6
23.6538
"2023-03-15"
25.54
23.5984
"2023-03-14"
25.3
23.3766
"2023-03-13"
26.55
24.5316
"2023-03-10"
27.46
25.3724
"2023-03-09"
27.61
25.511
"2023-03-08"
27.59
25.4925
"2023-03-07"
27.36
25.28
"2023-03-06"
27.28
25.2061
"2023-03-03"
26.92
24.8735
"2023-03-02"
27.16
25.0952
"2023-03-01"
27.1
25.0398
"2023-02-28"
27.68
25.4186
"2023-02-27"
27
24.7942
"2023-02-24"
27.12
24.9044
"2023-02-23"
27.21
24.987
"2023-02-22"
27.07
24.8584
"2023-02-21"
26.38
24.2248
"2023-02-20"
25.83
23.7197
"2023-02-17"
25.97
23.8483
"2023-02-16"
25.99
23.8667
"2023-02-15"
24.99
22.9484
"2023-02-14"
25.11
23.0586
"2023-02-13"
25.02
22.9759
"2023-02-10"
24.92
22.8841
"2023-02-09"
24.95
22.9116
"2023-02-08"
24.65
22.6362
"2023-02-07"
24.21
22.2321
"2023-02-06"
24.67
22.6545
"2023-02-03"
24.15
22.177
"2023-02-02"
23.54
21.6168
"2023-02-01"
23.23
21.3322
"2023-01-31"
23.57
21.6444
"2023-01-30"
23.76
21.8189
"2023-01-27"
23.6
21.6719
"2023-01-25"
23.78
21.8372
"2023-01-24"
23.47
21.5526
"2023-01-23"
23.34
21.4332
"2023-01-20"
23.5
21.5801
"2023-01-19"
23.67
21.7362
"2023-01-18"
23.63
21.6995
"2023-01-17"
23.36
21.4515
"2023-01-16"
23.12
21.2311
"2023-01-13"
22.94
21.0659
"2023-01-12"
23.17
21.2771
"2023-01-11"
22.8
20.9373
"2023-01-10"
22.88
21.0108
"2023-01-09"
23
21.121
"2023-01-06"
22.84
20.974
"2023-01-05"
22.99
21.1118
"2023-01-04"
22.88
21.0108
"2023-01-03"
22.18
20.3679
"2022-12-30"
22.53
20.6894
"2022-12-29"
22.34
20.5149
"2022-12-28"
22.34
20.5149
"2022-12-23"
22.74
20.8822
"2022-12-22"
23.15
21.2587
"2022-12-21"
23.02
21.1393
"2022-12-20"
22.59
20.7444
"2022-12-19"
22.15
20.3404
"2022-12-16"
22.27
20.4506
"2022-12-15"
22.77
20.9097
"2022-12-14"
22.86
20.9924
"2022-12-13"
22.72
20.8638
"2022-12-12"
22.52
20.6802
"2022-12-09"
23.03
21.1485
"2022-12-08"
22.94
21.0659
"2022-12-07"
22.91
21.0383
"2022-12-06"
23.03
21.1485
"2022-12-05"
23.19
21.2954
"2022-12-02"
23.15
21.2587
"2022-12-01"
23.13
21.2403
"2022-11-30"
23.08
21.1944
"2022-11-29"
23.49
21.5709
"2022-11-28"
23.37
21.4607
"2022-11-25"
23.27
21.3689
"2022-11-24"
23.14
21.2495
"2022-11-23"
23
21.121
"2022-11-22"
22.86
20.9924
"2022-11-21"
22.83
20.9648
"2022-11-18"
22.72
20.8638
"2022-11-17"
22.82
20.9557
"2022-11-16"
22.07
20.2669
"2022-11-15"
22.32
20.4965
"2022-11-14"
21.96
20.1659
"2022-11-11"
22.31
20.4873
"2022-11-10"
22.13
20.322
"2022-11-09"
22.26
20.4414
"2022-11-08"
21.66
19.8904
"2022-11-07"
21.27
19.5323
"2022-11-04"
20.63
18.9446
"2022-11-03"
21.19
19.4588
"2022-11-02"
21.15
19.4221
"2022-11-01"
21.03
19.3119
"2022-10-31"
20.68
18.9905
"2022-10-28"
20.16
18.513
"2022-10-27"
19.87
18.2467
"2022-10-26"
19.75
18.1365
"2022-10-25"
19.88
18.2558
"2022-10-24"
19.55
17.9528
"2022-10-21"
19.32
17.7416
"2022-10-20"
19.51
17.9161
"2022-10-19"
19.92
18.2926
"2022-10-18"
19.6
17.9987
"2022-10-17"
19.3
17.7232
"2022-10-14"
19.61
18.0079
"2022-10-13"
19.22
17.6498
"2022-10-12"
19.69
18.0814
"2022-10-11"
19.66
18.0538
"2022-10-10"
19.78
18.164
"2022-10-07"
20.28
18.6232
"2022-10-06"
20.28
18.6232
"2022-10-05"
19.69
18.0814
"2022-10-04"
19.36
17.7783
"2022-10-03"
18.8
17.2641
"2022-09-30"
18.97
17.4202
"2022-09-29"
19.2
17.6314
"2022-09-28"
19.14
17.5763
"2022-09-27"
19.1
17.5396
"2022-09-26"
19.13
17.5671
"2022-09-23"
19.21
17.6406
"2022-09-21"
20.01
18.3752
"2022-09-20"
20.59
18.9078
"2022-09-19"
20.37
18.7058
"2022-09-16"
20.4
18.7334
"2022-09-15"
20.54
18.8619
"2022-09-14"
20.78
19.0823
"2022-09-13"
21.46
19.7068
"2022-09-12"
21.29
19.5507
"2022-09-09"
20.82
19.1191
"2022-09-08"
20.91
19.2017
"2022-09-07"
20.83
19.1282
"2022-09-06"
21.34
19.2476
"2022-09-05"
21.74
19.6084
"2022-09-02"
21.92
19.7707
"2022-09-01"
21.77
19.6355
"2022-08-31"
22.21
20.0323
"2022-08-30"
22.5
20.2939
"2022-08-29"
22.32
20.1315
"2022-08-26"
22.4
20.2037
"2022-08-25"
22.06
19.897
"2022-08-24"
21.59
19.4731
"2022-08-23"
20.46
18.4539
"2022-08-22"
20.7
18.6704
"2022-08-19"
20.68
18.6523
"2022-08-18"
20.33
18.3366
"2022-08-17"
20.31
18.3186
"2022-08-16"
19.99
18.03
"2022-08-15"
19.87
17.9217
"2022-08-12"
19.71
17.7774
"2022-08-11"
19.9
17.9488
"2022-08-10"
19.65
17.7233
"2022-08-09"
19.69
17.7594
"2022-08-08"
19.73
17.7955
"2022-08-05"
19.8
17.8586
"2022-08-04"
19.71
17.7774
"2022-08-03"
19.83
17.8857
"2022-08-02"
19.65
17.7233
"2022-08-01"
19.47
17.561
"2022-07-29"
19.36
17.4618
"2022-07-28"
19.45
17.5429
"2022-07-27"
19.38
17.4798
"2022-07-26"
19.39
17.4888
"2022-07-25"
18.97
17.11
"2022-07-22"
18.92
17.0649
"2022-07-21"
19.05
17.1821
"2022-07-20"
18.94
17.0829
"2022-07-19"
18.59
16.7673
"2022-07-18"
18.83
16.9837
"2022-07-15"
18.5
16.6861
"2022-07-14"
18.45
16.641
"2022-07-13"
18.2
16.4155
"2022-07-12"
18.11
16.3343
"2022-07-11"
18.38
16.5778
"2022-07-08"
18.43
16.6229
"2022-07-07"
18.38
16.5778
"2022-07-06"
18.3
16.5057
"2022-07-05"
17.79
16.0457
"2022-07-04"
17.84
16.0908
"2022-07-01"
17.56
15.8382
"2022-06-30"
17.68
15.9465
"2022-06-29"
17.71
15.9735
"2022-06-28"
17.93
16.172
"2022-06-27"
18.26
16.4696
"2022-06-24"
17.81
16.0637
"2022-06-23"
17.67
15.9375
"2022-06-22"
17.14
15.4594
"2022-06-21"
17.04
15.3692
"2022-06-20"
16.42
14.81
"2022-06-17"
16.24
14.6477
"2022-06-16"
17.18
15.4955
"2022-06-15"
17.13
15.4504
"2022-06-14"
16.91
15.252
"2022-06-10"
18.07
16.2982
"2022-06-09"
18.8
16.9567
"2022-06-08"
19.26
17.3716
"2022-06-07"
18.87
17.0198
"2022-06-06"
18.7
16.8665
"2022-06-03"
18.55
16.7312
"2022-06-02"
18.21
16.4245
"2022-06-01"
18.61
16.7853
"2022-05-31"
18.73
16.8935
"2022-05-30"
18.28
16.4876
"2022-05-27"
17.9
16.1449
"2022-05-26"
17.87
16.1178
"2022-05-25"
17.92
16.1629
"2022-05-24"
18.36
16.5598
"2022-05-23"
19.16
17.2814
"2022-05-20"
19.24
17.3535
"2022-05-19"
19.06
17.1912
"2022-05-18"
19.29
17.3986
"2022-05-17"
19.51
17.597
"2022-05-16"
19.39
17.4888
"2022-05-13"
19.6
17.6782
"2022-05-12"
19.55
17.6331
"2022-05-11"
19.53
17.6151
"2022-05-10"
19.73
17.7955
"2022-05-09"
21.6471
19.5246
"2022-05-06"
21.9415
19.7901
"2022-05-05"
22.2849
20.0999
"2022-05-04"
22.1083
19.9406
"2022-05-03"
21.9807
19.8255
"2022-05-02"
22.1279
19.9583
"2022-04-29"
22.8933
20.6486
"2022-04-28"
22.4812
20.2769
"2022-04-27"
22.4616
20.2592
"2022-04-26"
22.4714
20.2681
"2022-04-22"
22.4714
20.2681
"2022-04-21"
22.3144
20.1264
"2022-04-20"
22.1476
19.976
"2022-04-19"
22.1279
19.9583
"2022-04-14"
21.9317
19.7813
"2022-04-13"
21.8728
19.7282
"2022-04-12"
22.0494
19.8875
"2022-04-11"
22.4616
20.2592
"2022-04-08"
22.5401
20.33
"2022-04-07"
22.5695
20.3566
"2022-04-06"
22.4812
20.2769
"2022-04-05"
22.491
20.2858
"2022-04-04"
22.5303
20.3212
"2022-04-01"
22.1181
19.9494
"2022-03-31"
22.3929
20.1973
"2022-03-30"
22.491
20.2858
"2022-03-29"
22.4714
20.2681
"2022-03-28"
22.0985
19.9317
"2022-03-25"
22.2064
20.0291
"2022-03-24"
22.0691
19.9052
"2022-03-23"
21.9807
19.8255
"2022-03-22"
21.6864
19.56
"2022-03-21"
21.7256
19.5954
"2022-03-18"
21.7943
19.6574
"2022-03-17"
21.4607
19.3564
"2022-03-16"
21.284
19.1971
"2022-03-15"
21.2644
19.1794
"2022-03-14"
20.5775
18.5599
"2022-03-11"
20.0574
18.0908
"2022-03-10"
20.4303
18.4271
"2022-03-09"
20.0476
18.0819
"2022-03-08"
19.8317
17.8872
"2022-03-07"
19.92
17.9669
"2022-03-04"
20.813
18.7723
"2022-03-03"
21.3429
19.2502
"2022-03-02"
20.8915
18.8431
"2022-03-01"
21.0485
18.9847
"2022-02-28"
21.1859
18.9582
"2022-02-25"
21.1957
18.9669
"2022-02-24"
20.9308
18.7299
"2022-02-23"
21.7943
19.5026
"2022-02-22"
21.8041
19.5114
"2022-02-21"
23.0405
20.6178
"2022-02-18"
23.1288
20.6968
"2022-02-17"
23.541
21.0656
"2022-02-16"
23.9041
21.3905
"2022-02-15"
23.747
21.25
"2022-02-14"
23.4821
21.0129
"2022-02-11"
23.5214
21.048
"2022-02-10"
24.1297
21.5925
"2022-02-09"
24.2868
21.733
"2022-02-08"
24.2868
21.733
"2022-02-07"
23.9335
21.4168
"2022-02-04"
23.8452
21.3378
"2022-02-03"
23.5802
21.1007
"2022-02-02"
23.3349
20.8812
"2022-02-01"
23.1485
20.7144
"2022-01-31"
22.6186
20.2402
"2022-01-28"
22.8345
20.4334
"2022-01-27"
22.8835
20.4773
"2022-01-25"
22.9522
20.5387
"2022-01-24"
23.6489
21.1622
"2022-01-21"
23.9041
21.3905
"2022-01-20"
24.1297
21.5925
"2022-01-19"
24.1494
21.61
"2022-01-18"
24.4339
21.8647
"2022-01-17"
24.6302
22.0403
"2022-01-14"
24.8853
22.2686
"2022-01-13"
25.0423
22.4091
"2022-01-12"
25.2386
22.5847
"2022-01-11"
25.4839
22.8042
"2022-01-10"
25.9746
23.2433
"2022-01-07"
26.3082
23.5418
"2022-01-06"
25.6017
22.9096
"2022-01-05"
25.9059
23.1818
"2022-01-04"
25.7391
23.0325
"2021-12-31"
25.2778
22.6198
"2021-12-30"
25.5035
22.8218
"2021-12-29"
25.4839
22.8042
"2021-12-24"
24.5517
21.97
"2021-12-23"
24.2279
21.6803
"2021-12-22"
24.1592
21.6188
"2021-12-21"
23.7078
21.2149
"2021-12-20"
23.0013
20.5826
"2021-12-17"
23.0307
20.609
"2021-12-16"
22.7658
20.3719
"2021-12-15"
22.6676
20.2841
"2021-12-14"
22.8541
20.4509
"2021-12-13"
23.2368
20.7934
"2021-12-10"
23.1583
20.7231
"2021-12-09"
23.0602
20.6353
"2021-12-08"
23.227
20.7846
"2021-12-07"
22.5106
20.1436
"2021-12-06"
21.9415
19.6343
"2021-12-03"
21.9513
19.6431
"2021-12-02"
21.8728
19.5728
"2021-12-01"
22.177
19.845
"2021-11-30"
22.4616
20.0997
"2021-11-29"
22.0298
19.7133
"2021-11-26"
22.1574
19.8275
"2021-11-25"
22.5793
20.2051
"2021-11-24"
22.9031
20.4948
"2021-11-23"
23.2858
20.8373
"2021-11-22"
23.2858
20.8373
"2021-11-19"
23.2858
20.8373
"2021-11-18"
23.384
20.9251
"2021-11-17"
23.2858
20.8373
"2021-11-16"
23.1975
20.7583
"2021-11-15"
23.3545
20.8988
"2021-11-12"
23.3153
20.8636
"2021-11-11"
23.4036
20.9427
"2021-11-10"
23.3643
20.9075
"2021-11-09"
22.962
20.5475
"2021-11-08"
23.07
20.6441
"2021-11-05"
23.2858
20.8373
"2021-11-04"
22.5793
20.2051
"2021-11-03"
22.2457
19.9065
"2021-11-02"
21.8139
19.5201
"2021-11-01"
21.6177
19.3445
"2021-10-29"
21.3037
19.0635
"2021-10-28"
21.1859
18.9582
"2021-10-27"
21.4508
19.1952
"2021-10-26"
21.7354
19.4499
"2021-10-25"
22.1868
19.8538
"2021-10-22"
22.4812
20.1173
"2021-10-21"
22.648
20.2665
"2021-10-20"
22.2947
19.9504
"2021-10-19"
22.1279
19.8011
"2021-10-18"
22.5597
20.1875
"2021-10-15"
22.6676
20.2841
"2021-10-14"
22.5499
20.1787
"2021-10-13"
22.8835
20.4773
"2021-10-12"
22.7658
20.3719
"2021-10-11"
22.8639
20.4597
"2021-10-08"
23.4232
20.9602
"2021-10-07"
22.5793
20.2051
"2021-10-06"
22.1966
19.8626
"2021-10-05"
22.6775
20.2929
"2021-10-04"
23.1485
20.7144
"2021-10-01"
23.0798
20.6529
"2021-09-30"
23.5999
21.1183
"2021-09-29"
23.0405
20.6178
"2021-09-28"
23.1975
20.7583
"2021-09-27"
23.3938
20.9339
"2021-09-24"
23.3251
20.8724
"2021-09-23"
23.9335
21.4168
"2021-09-22"
23.6685
21.1798
"2021-09-21"
23.747
21.25
"2021-09-20"
23.6489
21.1622
"2021-09-17"
24.2279
21.6803
"2021-09-16"
23.9531
21.4344
"2021-09-15"
22.7756
20.3807
"2021-09-14"
23.0111
20.5914
"2021-09-13"
23.2957
20.8461
"2021-09-10"
23.1583
20.7231
"2021-09-09"
23.07
20.6441
"2021-09-08"
23.4429
20.9778
"2021-09-07"
23.4625
20.6529
"2021-09-06"
23.7569
20.912
"2021-09-03"
23.6391
20.8084
"2021-09-02"
22.8835
20.1433
"2021-09-01"
23.0798
20.316
"2021-08-31"
23.4527
20.6443
"2021-08-30"
23.4429
20.6356
"2021-08-27"
23.7274
20.8861
"2021-08-26"
23.2172
20.4369
"2021-08-25"
24.905
21.9226
"2021-08-24"
24.748
21.7844
"2021-08-23"
24.7872
21.819
"2021-08-20"
24.5124
21.5771
"2021-08-19"
24.4928
21.5599
"2021-08-18"
24.4241
21.4994
"2021-08-17"
24.5321
21.5944
"2021-08-16"
24.2475
21.3439
"2021-08-13"
24.2475
21.3439
"2021-08-12"
24.2769
21.3698
"2021-08-11"
24.0512
21.1712
"2021-08-10"
24.1003
21.2143
"2021-08-09"
23.541
20.722
"2021-08-06"
23.1387
20.3678
"2021-08-05"
22.913
20.1692
"2021-08-04"
22.5597
19.8582
"2021-08-03"
22.5695
19.8669
"2021-08-02"
22.5695
19.8669
"2021-07-30"
22.6186
19.91
"2021-07-29"
22.2457
19.5818
"2021-07-28"
21.8434
19.2277
"2021-07-27"
22.177
19.5213
"2021-07-26"
22.2555
19.5905
"2021-07-23"
22.0789
19.435
"2021-07-22"
21.7943
19.1845
"2021-07-21"
21.5882
19.0031
"2021-07-20"
21.3429
18.7871
"2021-07-19"
21.5882
19.0031
"2021-07-16"
21.7452
19.1413
"2021-07-15"
21.7747
19.1672
"2021-07-14"
21.5392
18.9599
"2021-07-13"
21.2252
18.6835
"2021-07-12"
21.1565
18.623
"2021-07-09"
20.9896
18.4762
"2021-07-08"
21.4018
18.839
"2021-07-07"
21.4018
18.839
"2021-07-06"
21.2644
18.718
"2021-07-05"
21.441
18.8735
"2021-07-02"
21.4018
18.839
"2021-07-01"
21.4607
18.8908
"2021-06-30"
21.9709
19.34
"2021-06-29"
21.284
18.7353
"2021-06-28"
21.3331
18.7785
"2021-06-25"
21.4705
18.8994
"2021-06-24"
21.0387
18.5194
"2021-06-23"
20.97
18.4589
"2021-06-22"
21.1074
18.5798
"2021-06-21"
20.5088
18.0529
"2021-06-18"
20.9308
18.4243
"2021-06-17"
20.7738
18.2861
"2021-06-16"
20.9013
18.3984
"2021-06-15"
20.9406
18.433
"2021-06-11"
20.4401
17.9925
"2021-06-10"
20.2242
17.8024
"2021-06-09"
19.9004
17.5174
"2021-06-08"
19.4588
17.1287
"2021-06-07"
19.7336
17.3705
"2021-06-04"
19.92
17.5347
"2021-06-03"
19.3607
17.0423
"2021-06-02"
19.5275
17.1891
"2021-06-01"
18.8897
16.6277
"2021-05-31"
19.0271
16.7486
"2021-05-28"
19.1939
16.8955
"2021-05-27"
19.1448
16.8523
"2021-05-26"
19.2037
16.9041
"2021-05-25"
19.3018
16.9905
"2021-05-24"
19.2528
16.9473
"2021-05-21"
19.1645
16.8696
"2021-05-20"
19.2331
16.93
"2021-05-19"
19.4883
17.1546
"2021-05-18"
19.6649
17.3101
"2021-05-17"
19.606
17.2582
"2021-05-14"
19.9299
17.5433
"2021-05-13"
19.6355
17.2842
"2021-05-12"
19.6551
17.3014
"2021-05-11"
19.7238
17.3619
"2021-05-10"
20.0476
17.647
"2021-05-07"
19.7925
17.4224
"2021-05-06"
20.2242
17.8024
"2021-05-05"
20.8621
18.3639
"2021-05-04"
20.5677
18.1048
"2021-05-03"
20.5481
18.0875
"2021-04-30"
20.0182
17.621
"2021-04-29"
19.9397
17.5519
"2021-04-28"
19.714
17.3533
"2021-04-27"
19.5275
17.1891
"2021-04-26"
19.4883
17.1546
"2021-04-23"
19.606
17.2582
"2021-04-22"
19.5275
17.1891
"2021-04-21"
19.5373
17.1978
"2021-04-20"
19.5962
17.2496
"2021-04-19"
19.4392
17.1114
"2021-04-16"
19.3803
17.0596
"2021-04-15"
19.2331
16.93
"2021-04-14"
19.1252
16.835
"2021-04-13"
19.3116
16.9991
"2021-04-12"
19.1841
16.8868
"2021-04-09"
19.4687
17.1373
"2021-04-08"
19.292
16.9818
"2021-04-07"
19.0173
16.74
"2021-04-06"
19.1841
16.8868
"2021-04-01"
19.0761
16.7918
"2021-03-31"
18.8995
16.6363
"2021-03-30"
18.4677
16.2563
"2021-03-29"
18.4579
16.2476
"2021-03-26"
18.6248
16.3945
"2021-03-25"
18.4285
16.2217
"2021-03-24"
18.2322
16.049
"2021-03-23"
18.085
15.9194
"2021-03-22"
18.0458
15.8848
"2021-03-19"
17.9673
15.8157
"2021-03-18"
18.1341
15.9626
"2021-03-17"
17.7122
15.5912
"2021-03-16"
17.7514
15.6257
"2021-03-15"
17.4767
15.3839
"2021-03-12"
17.1823
15.1247
"2021-03-11"
17.251
15.1852
"2021-03-10"
17.3491
15.2716
"2021-03-09"
17.6533
15.5393
"2021-03-08"
17.8594
15.7207
"2021-03-05"
17.8888
15.7466
"2021-03-04"
18.3991
16.1958
"2021-03-03"
18.7621
16.3772
"2021-03-02"
18.7818
16.3943
"2021-03-01"
18.7621
16.3772
"2021-02-26"
18.6836
16.3087
"2021-02-25"
18.8799
16.48
"2021-02-24"
18.6149
16.2487
"2021-02-23"
18.5659
16.2059
"2021-02-22"
16.8683
14.7241
"2021-02-19"
17.1136
14.9382
"2021-02-18"
17.457
15.238
"2021-02-17"
17.5257
15.2979
"2021-02-16"
17.4963
15.2723
"2021-02-15"
17.3589
15.1523
"2021-02-12"
16.8879
14.7412
"2021-02-11"
16.8683
14.7241
"2021-02-10"
16.7309
14.6041
"2021-02-09"
16.7407
14.6127
"2021-02-08"
16.6818
14.5613
"2021-02-05"
16.6916
14.5699
"2021-02-04"
16.2991
14.2273
"2021-02-03"
16.2599
14.193
"2021-02-02"
15.936
13.9103
"2021-02-01"
15.7005
13.7048
"2021-01-29"
15.9164
13.8932
"2021-01-28"
15.6417
13.6534
"2021-01-27"
16.2108
14.1502
"2021-01-25"
16.25
14.1844
"2021-01-22"
16.2304
14.1673
"2021-01-21"
16.201
14.1416
"2021-01-20"
16.2206
14.1587
"2021-01-19"
15.8281
13.8161
"2021-01-18"
15.5533
13.5763
"2021-01-15"
15.5435
13.5677
"2021-01-14"
15.6613
13.6705
"2021-01-13"
15.622
13.6362
"2021-01-12"
15.5043
13.5335
"2021-01-11"
15.4454
13.4821
"2021-01-08"
15.4945
13.5249
"2021-01-07"
15.4061
13.4478
"2021-01-06"
15.5435
13.5677
"2021-01-05"
15.6711
13.6791
"2021-01-04"
15.73
13.7305
"2020-12-31"
15.887
13.8675
"2020-12-30"
16.093
14.0474
"2020-12-29"
15.9851
13.9532
"2020-12-24"
16.2108
14.1502
"2020-12-23"
16.2206
14.1587
"2020-12-22"
16.3776
14.2958
"2020-12-21"
16.2697
14.2016
"2020-12-18"
16.6818
14.5613
"2020-12-17"
17.0939
14.9211
"2020-12-16"
16.7505
14.6213
"2020-12-15"
16.7701
14.6384
"2020-12-14"
16.8486
14.7069
"2020-12-11"
16.6818
14.5613
"2020-12-10"
16.6229
14.5099
"2020-12-09"
16.7799
14.647
"2020-12-08"
16.5739
14.4671
"2020-12-07"
16.5052
14.4071
"2020-12-04"
16.7898
14.6555
"2020-12-03"
16.8388
14.6984
"2020-12-02"
16.6818
14.5613
"2020-12-01"
16.358
14.2787
"2020-11-30"
16.3776
14.2958
"2020-11-27"
16.4169
14.3301
"2020-11-26"
16.5739
14.4671
"2020-11-25"
16.6327
14.5185
"2020-11-24"
16.6426
14.5271
"2020-11-23"
16.6229
14.5099
"2020-11-20"
16.8388
14.6984
"2020-11-19"
16.8879
14.7412
"2020-11-18"
17.0154
14.8525
"2020-11-17"
17.0547
14.8868
"2020-11-16"
17.2117
15.0239
"2020-11-13"
16.7701
14.6384
"2020-11-12"
16.8781
14.7326
"2020-11-11"
16.986
14.8268
"2020-11-10"
16.6622
14.5442
"2020-11-09"
17.3883
15.178
"2020-11-06"
16.8094
14.6727
"2020-11-05"
17.2313
15.041
"2020-11-04"
16.6426
14.5271
"2020-11-03"
16.6426
14.5271
"2020-11-02"
16.3776
14.2958
"2020-10-30"
16.3678
14.2872
"2020-10-29"
16.6327
14.5185
"2020-10-28"
17.0449
14.8782
"2020-10-27"
16.7505
14.6213
"2020-10-26"
16.8683
14.7241
"2020-10-23"
16.5837
14.4757
"2020-10-22"
16.9075
14.7583
"2020-10-21"
17.0841
14.9125
"2020-10-20"
17.1332
14.9553
"2020-10-19"
17.3589
15.1523
"2020-10-16"
16.9271
14.7755
"2020-10-15"
17.143
14.9639
"2020-10-14"
17.2313
15.041
"2020-10-13"
17.2706
15.0752
"2020-10-12"
17.251
15.0581
"2020-10-09"
17.3
15.1009
"2020-10-08"
17.0939
14.9211
"2020-10-07"
16.8192
14.6812
"2020-10-06"
16.515
14.4157
"2020-10-05"
16.5052
14.4071
"2020-10-02"
16.093
14.0474
"2020-10-01"
16.1519
14.0988
"2020-09-30"
16.2893
14.2187
"2020-09-29"
16.3874
14.3044
"2020-09-28"
16.0244
13.9874
"2020-09-25"
15.9753
13.9446
"2020-09-24"
15.936
13.9103
"2020-09-23"
15.887
13.8675
"2020-09-22"
15.6711
13.6791
"2020-09-21"
15.6515
13.6619
"2020-09-18"
15.9458
13.9189
"2020-09-17"
15.936
13.9103
"2020-09-16"
15.9262
13.9018
"2020-09-15"
15.4454
13.4821
"2020-09-14"
15.4846
13.5163
"2020-09-11"
15.6711
13.6791
"2020-09-10"
15.3375
13.3878
"2020-09-09"
15.1216
13.1994
"2020-09-08"
15.2786
13.3365
"2020-09-07"
15.2099
13.2765
"2020-09-04"
15.6515
13.3579
"2020-09-03"
15.936
13.6007
"2020-09-02"
15.622
13.3327
"2020-09-01"
15.622
13.3327
"2020-08-31"
15.5043
13.2322
"2020-08-28"
15.2688
13.0312
"2020-08-27"
15.3276
13.0815
"2020-08-26"
14.7585
12.5958
"2020-08-25"
13.8263
11.8001
"2020-08-24"
13.2473
11.306
"2020-08-21"
13.5123
11.5322
"2020-08-20"
13.002
11.0967
"2020-08-19"
13.002
11.0967
"2020-08-18"
12.8548
10.971
"2020-08-17"
12.7763
10.904
"2020-08-14"
12.531
10.6947
"2020-08-13"
12.3838
10.569
"2020-08-12"
12.4623
10.636
"2020-08-11"
12.5604
10.7198
"2020-08-10"
12.6586
10.8035
"2020-08-07"
12.6487
10.7952
"2020-08-06"
12.7469
10.8789
"2020-08-05"
12.7469
10.8789
"2020-08-04"
12.8842
10.9962
"2020-08-03"
12.9137
11.0213
"2020-07-31"
12.7959
10.9208
"2020-07-30"
13.1983
11.2642
"2020-07-29"
13.4436
11.4735
"2020-07-28"
13.5417
11.5573
"2020-07-27"
13.8361
11.8085
"2020-07-24"
13.9637
11.9174
"2020-07-23"
14.1697
12.0933
"2020-07-22"
14.3954
12.2859
"2020-07-21"
14.1697
12.0933
"2020-07-20"
14.1894
12.11
"2020-07-17"
14.2286
12.1435
"2020-07-16"
14.1894
12.11
"2020-07-15"
14.1697
12.0933
"2020-07-14"
13.9342
11.8923
"2020-07-13"
13.9735
11.9258
"2020-07-10"
14.3758
12.2691
"2020-07-09"
14.0716
12.0095
"2020-07-08"
14.4837
12.3613
"2020-07-07"
14.5622
12.4283
"2020-07-06"
14.5622
12.4283
"2020-07-03"
14.6996
12.5455
"2020-07-02"
14.837
12.6628
"2020-07-01"
14.366
12.2608
"2020-06-30"
14.4249
12.311
"2020-06-29"
13.9931
11.9425
"2020-06-26"
13.8067
11.7834
"2020-06-25"
13.5515
11.5657
"2020-06-24"
13.6693
11.6662
"2020-06-23"
13.8655
11.8336
"2020-06-22"
13.6987
11.6913
"2020-06-19"
13.8165
11.7918
"2020-06-18"
13.6987
11.6913
"2020-06-17"
13.1492
11.2223
"2020-06-16"
12.9529
11.0548
"2020-06-15"
12.7567
10.8873
"2020-06-12"
12.9824
11.0799
"2020-06-11"
13.7085
11.6996
"2020-06-10"
13.738
11.7248
"2020-06-09"
13.6693
11.6662
"2020-06-05"
13.6202
11.6243
"2020-06-04"
13.4828
11.507
"2020-06-03"
12.9529
11.0548
"2020-06-02"
12.9922
11.0883
"2020-06-01"
13.2277
11.2893
"2020-05-29"
13.3945
11.4317
"2020-05-28"
12.8548
10.971
"2020-05-27"
13.2375
11.2977
"2020-05-26"
12.5506
10.7114
"2020-05-25"
12.4525
10.6277
"2020-05-22"
12.3936
10.5774
"2020-05-21"
12.5212
10.6863
"2020-05-20"
12.2072
10.4183
"2020-05-19"
11.9128
10.1671
"2020-05-18"
11.9913
10.2341
"2020-05-15"
12.0109
10.2508
"2020-05-14"
12.0992
10.3262
"2020-05-13"
11.7361
10.0163
"2020-05-12"
11.7852
10.0582
"2020-05-11"
11.6576
9.9493
"2020-05-08"
11.952
10.2006
"2020-05-07"
11.5497
9.8572
"2020-05-06"
11.6773
9.9661
"2020-05-05"
11.6969
9.9828
"2020-05-04"
11.6184
9.9158
"2020-05-01"
11.3829
9.7148
"2020-04-30"
11.4516
9.7734
"2020-04-29"
11.2946
9.6394
"2020-04-28"
11.167
9.5306
"2020-04-27"
10.9609
9.3547
"2020-04-24"
10.745
9.1704
"2020-04-23"
10.4507
8.9192
"2020-04-22"
10.2348
8.735
"2020-04-21"
9.9306
8.4753
"2020-04-20"
9.9011
8.4502
"2020-04-17"
9.9502
8.4921
"2020-04-16"
9.5773
8.1738
"2020-04-15"
9.3222
7.9561
"2020-04-14"
9.2044
7.8556
"2020-04-09"
9.3516
7.9812
"2020-04-08"
9.2339
7.8807
"2020-04-07"
9.2829
7.9226
"2020-04-06"
9.0278
7.7049
"2020-04-03"
9.175
7.8305
"2020-04-02"
9.2241
7.8723
"2020-04-01"
9.6166
8.2073
"2020-03-31"
9.5283
8.132
"2020-03-30"
9.4007
8.0231
"2020-03-27"
9.9306
8.4753
"2020-03-26"
10.4212
8.8941
"2020-03-25"
10.4507
8.9192
"2020-03-24"
10.7941
9.2123
"2020-03-23"
11.2063
9.5641
"2020-03-20"
12.0305
10.2676
"2020-03-19"
11.6282
9.9242
"2020-03-18"
11.5301
9.8404
"2020-03-17"
11.8735
10.1336
"2020-03-16"
11.4123
9.7399
"2020-03-13"
11.9913
10.2341
"2020-03-12"
12.5408
10.703
"2020-03-11"
13.1786
11.2474
"2020-03-10"
13.1492
11.2223
"2020-03-09"
13.0707
11.1553
"2020-03-06"
13.5417
11.5573
"2020-03-05"
13.7281
11.7164
"2020-03-04"
13.7183
11.5866
"2020-03-03"
13.5417
11.4374
"2020-03-02"
13.6104
11.4954
"2020-02-28"
13.63
11.512
"2020-02-27"
13.738
11.6032
"2020-02-26"
13.63
11.512
"2020-02-25"
13.2473
11.1888
"2020-02-24"
12.6978
10.7246
"2020-02-21"
12.7567
10.7744
"2020-02-20"
12.9431
10.9318
"2020-02-19"
12.9137
10.907
"2020-02-18"
12.8057
10.8158
"2020-02-17"
12.8352
10.8407
"2020-02-14"
12.5506
10.6003
"2020-02-13"
12.5408
10.592
"2020-02-12"
12.5997
10.6418
"2020-02-11"
12.5015
10.5589
"2020-02-10"
12.2366
10.3351
"2020-02-07"
12.5114
10.5672
"2020-02-06"
12.7076
10.7329
"2020-02-05"
12.7959
10.8075
"2020-02-04"
12.8057
10.8158
"2020-02-03"
12.9137
10.907
"2020-01-31"
12.7174
10.7412
"2020-01-30"
12.3544
10.4346
"2020-01-29"
12.266
10.36
"2020-01-28"
12.1581
10.2688
"2020-01-24"
12.3151
10.4014
"2020-01-23"
12.4427
10.5092
"2020-01-22"
12.2759
10.3683
"2020-01-21"
12.0109
10.1445
"2020-01-20"
12.266
10.36
"2020-01-17"
12.6095
10.65
"2020-01-16"
12.688
10.7164
"2020-01-15"
12.5506
10.6003
"2020-01-14"
12.266
10.36
"2020-01-13"
12.0698
10.1942
"2020-01-10"
12.0305
10.1611
"2020-01-09"
12.0207
10.1528
"2020-01-08"
11.8245
9.987
"2020-01-07"
11.8932
10.045
"2020-01-06"
11.903
10.0533
"2020-01-03"
12.0207
10.1528
"2020-01-02"
11.8048
9.9704
"2019-12-31"
11.7656
9.9373
"2019-12-30"
11.8539
10.0119
"2019-12-27"
11.8735
10.0285
"2019-12-24"
11.5791
9.7798
"2019-12-23"
11.3927
9.6223
"2019-12-20"
11.5301
9.7384
"2019-12-19"
11.4712
9.6886
"2019-12-18"
11.746
9.9207
"2019-12-17"
11.4908
9.7052
"2019-12-16"
11.5301
9.7384
"2019-12-13"
11.5791
9.7798
"2019-12-12"
11.5791
9.7798
"2019-12-11"
11.3829
9.6141
"2019-12-10"
11.2455
9.498
"2019-12-09"
11.2946
9.5395
"2019-12-06"
11.2848
9.5312
"2019-12-05"
11.3829
9.6141
"2019-12-04"
11.1866
9.4483
"2019-12-03"
11.4025
9.6306
"2019-12-02"
11.6282
9.8213
"2019-11-29"
11.638
9.8295
"2019-11-28"
11.589
9.7881
"2019-11-27"
11.6282
9.8213
"2019-11-26"
11.5693
9.7715
"2019-11-25"
11.6773
9.8627
"2019-11-22"
11.8441
10.0036
"2019-11-21"
11.8441
10.0036
"2019-11-20"
11.8343
9.9953
"2019-11-19"
11.8441
10.0036
"2019-11-18"
12.06
10.1859
"2019-11-15"
11.9422
10.0865
"2019-11-14"
11.8932
10.045
"2019-11-13"
11.2357
9.4897
"2019-11-12"
11.4221
9.6472
"2019-11-11"
11.3338
9.5726
"2019-11-08"
11.1474
9.4151
"2019-11-07"
11.8735
10.0285
"2019-11-06"
12.06
10.1859
"2019-11-05"
12.0109
10.1445
"2019-11-04"
12.1973
10.302
"2019-11-01"
11.952
10.0948
"2019-10-31"
12.1188
10.2357
"2019-10-30"
11.6086
9.8047
"2019-10-29"
11.8048
9.9704
"2019-10-28"
11.6184
9.813
"2019-10-25"
11.3927
9.6223
"2019-10-24"
11.2455
9.498
"2019-10-23"
11.4418
9.6638
"2019-10-22"
11.7165
9.8958
"2019-10-21"
11.1866
9.4483
"2019-10-18"
11.1277
9.3986
"2019-10-17"
11.0591
9.3405
"2019-10-16"
11.0689
9.3488
"2019-10-15"
11.1866
9.4483
"2019-10-14"
11.1866
9.4483
"2019-10-11"
11.0689
9.3488
"2019-10-10"
10.7352
9.067
"2019-10-09"
10.7156
9.0505
"2019-10-08"
10.7941
9.1168
"2019-10-07"
10.8922
9.1997
"2019-10-04"
10.8628
9.1748
"2019-10-03"
10.9413
9.2411
"2019-10-02"
11.2063
9.4649
"2019-10-01"
11.3731
9.6058
"2019-09-30"
11.4614
9.6804
"2019-09-27"
11.1277
9.3986
"2019-09-26"
10.9021
9.2079
"2019-09-25"
11.0394
9.324
"2019-09-24"
10.8922
9.1997
"2019-09-23"
10.8137
9.1333
"2019-09-20"
10.7352
9.067
"2019-09-19"
10.7941
9.1168
"2019-09-18"
10.7941
9.1168
"2019-09-17"
10.8236
9.1416
"2019-09-16"
10.9119
9.2162
"2019-09-13"
10.9904
9.2825
"2019-09-12"
11.0198
9.3074
"2019-09-11"
10.9904
9.2825
"2019-09-10"
11.0394
9.324
"2019-09-09"
10.8628
9.1748
"2019-09-06"
11.0591
9.3405
"2019-09-05"
10.9413
9.2411
"2019-09-04"
10.8824
9.1914
"2019-09-03"
11.1768
9.1706
"2019-09-02"
11.0394
9.0579
"2019-08-30"
10.9511
8.9855
"2019-08-29"
11.0689
9.0821
"2019-08-28"
11.1376
9.1384
"2019-08-27"
11.3044
9.2753
"2019-08-26"
11.481
9.4202
"2019-08-23"
11.4418
9.388
"2019-08-22"
11.4025
9.3558
"2019-08-21"
11.2553
9.2351
"2019-08-20"
10.853
8.9049
"2019-08-19"
10.4703
8.5909
"2019-08-16"
10.5488
8.6553
"2019-08-15"
10.6665
8.752
"2019-08-14"
10.7843
8.8486
"2019-08-13"
10.9217
8.9613
"2019-08-12"
11.0591
9.074
"2019-08-09"
11.1376
9.1384
"2019-08-08"
11.0885
9.0982
"2019-08-07"
10.9904
9.0177
"2019-08-06"
11.3044
9.2753
"2019-08-05"
11.6871
9.5893
"2019-08-02"
11.5791
9.5008
"2019-08-01"
11.6184
9.533
"2019-07-31"
11.6773
9.5813
"2019-07-30"
11.0591
9.074
"2019-07-29"
11.01
9.0338
"2019-07-26"
11.0198
9.0418
"2019-07-25"
11.1376
9.1384
"2019-07-24"
10.9315
8.9694
"2019-07-23"
10.9021
8.9452
"2019-07-22"
11.01
9.0338
"2019-07-19"
10.9413
8.9774
"2019-07-18"
10.7941
8.8566
"2019-07-17"
10.8236
8.8808
"2019-07-16"
10.9904
9.0177
"2019-07-15"
10.8432
8.8969
"2019-07-12"
10.8432
8.8969
"2019-07-11"
11.01
9.0338
"2019-07-10"
10.9119
8.9533
"2019-07-09"
10.8432
8.8969
"2019-07-08"
10.7941
8.8566
"2019-07-05"
10.9511
8.9855
"2019-07-04"
11.01
9.0338
"2019-07-03"
10.6469
8.7359
"2019-07-02"
10.4899
8.607
"2019-07-01"
10.2838
8.438
"2019-06-28"
10.2446
8.4058
"2019-06-27"
10.4507
8.5748
"2019-06-26"
10.5979
8.6956
"2019-06-25"
10.8039
8.8647
"2019-06-24"
10.9707
9.0016
"2019-06-21"
11.3436
9.3075
"2019-06-20"
11.0885
9.0982
"2019-06-19"
10.6371
8.7278
"2019-06-18"
10.539
8.6473
"2019-06-17"
10.3525
8.4943
"2019-06-14"
10.4899
8.607
"2019-06-13"
10.1661
8.3413
"2019-06-12"
10.3918
8.5265
"2019-06-11"
11.01
9.0338
"2019-06-07"
11.1277
9.1304
"2019-06-06"
11.1081
9.1143
"2019-06-05"
11.0198
9.0418
"2019-06-04"
10.9413
8.9774
"2019-06-03"
11.0787
9.0901
"2019-05-31"
11.481
9.4202
"2019-05-30"
11.6773
9.5813
"2019-05-29"
11.6773
9.5813
"2019-05-28"
11.6773
9.5813
"2019-05-27"
11.6871
9.5893
"2019-05-24"
11.7263
9.6215
"2019-05-23"
11.8048
9.6859
"2019-05-22"
11.7754
9.6618
"2019-05-21"
11.8146
9.694
"2019-05-20"
11.9618
9.8148
"2019-05-17"
12.1581
9.9758
"2019-05-16"
12.2366
10.0402
"2019-05-15"
12.2072
10.0161
"2019-05-14"
12.0698
9.9033
"2019-05-13"
12.1287
9.9516
"2019-05-10"
12.2366
10.0402
"2019-05-09"
12.423
10.1932
"2019-05-08"
12.4623
10.2254
"2019-05-07"
12.3445
10.1288
"2019-05-06"
12.4917
10.2495
"2019-05-03"
12.7371
10.4508
"2019-05-02"
12.7076
10.4267
"2019-05-01"
12.4427
10.2093
"2019-04-30"
12.4034
10.1771
"2019-04-29"
12.4819
10.2415
"2019-04-26"
12.3642
10.1449
"2019-04-24"
12.3838
10.161
"2019-04-23"
12.423
10.1932
"2019-04-18"
12.2955
10.0885
"2019-04-17"
12.3544
10.1368
"2019-04-16"
12.4329
10.2012
"2019-04-15"
12.4623
10.2254
"2019-04-12"
12.5604
10.3059
"2019-04-11"
12.3838
10.161
"2019-04-10"
12.4819
10.2415
"2019-04-09"
12.5604
10.3059
"2019-04-08"
12.5212
10.2737
"2019-04-05"
12.5114
10.2656
"2019-04-04"
12.6389
10.3703
"2019-04-03"
12.6978
10.4186
"2019-04-02"
12.7371
10.4508
"2019-04-01"
12.9529
10.628
"2019-03-29"
12.845
10.5394
"2019-03-28"
12.7665
10.475
"2019-03-27"
12.8352
10.5313
"2019-03-26"
12.8744
10.5636
"2019-03-25"
12.8842
10.5716
"2019-03-22"
12.9824
10.6521
"2019-03-21"
12.9333
10.6119
"2019-03-20"
13.0609
10.7165
"2019-03-19"
12.9137
10.5958
"2019-03-18"
12.8548
10.5474
"2019-03-15"
12.7567
10.4669
"2019-03-14"
12.7272
10.4428
"2019-03-13"
12.7174
10.4347
"2019-03-12"
12.6684
10.3945
"2019-03-11"
12.7272
10.4428
"2019-03-08"
12.4819
10.2415
"2019-03-07"
12.2562
10.0563
"2019-03-06"
12.4623
10.2254
"2019-03-05"
12.5899
10.2214
"2019-03-04"
12.266
9.9585
"2019-03-01"
12.2268
9.9266
"2019-02-28"
12.1581
9.8708
"2019-02-27"
12.1188
9.839
"2019-02-26"
12.217
9.9186
"2019-02-25"
12.7272
10.3329
"2019-02-22"
12.7665
10.3648
"2019-02-21"
12.7567
10.3568
"2019-02-20"
12.8842
10.4604
"2019-02-19"
13.002
10.556
"2019-02-18"
13.2473
10.7551
"2019-02-15"
13.0413
10.5878
"2019-02-14"
13.2473
10.7551
"2019-02-13"
12.7763
10.3727
"2019-02-12"
12.2366
9.9346
"2019-02-11"
12.109
9.831
"2019-02-08"
12.06
9.7912
"2019-02-07"
12.0698
9.7991
"2019-02-06"
12.217
9.9186
"2019-02-05"
12.1679
9.8788
"2019-02-04"
11.8637
9.6318
"2019-02-01"
11.8441
9.6159
"2019-01-31"
11.6184
9.4327
"2019-01-30"
11.5497
9.3769
"2019-01-29"
11.7754
9.5601
"2019-01-25"
11.8637
9.6318
"2019-01-24"
11.8735
9.6398
"2019-01-23"
11.9226
9.6796
"2019-01-22"
11.9618
9.7115
"2019-01-21"
11.4908
9.3291
"2019-01-18"
12.1188
9.839
"2019-01-17"
12.266
9.9585
"2019-01-16"
12.1679
9.8788
"2019-01-15"
12.1679
9.8788
"2019-01-14"
12.2072
9.9107
"2019-01-11"
12.3642
10.0381
"2019-01-10"
12.0698
9.7991
"2019-01-09"
11.9815
9.7274
"2019-01-08"
12.0502
9.7832
"2019-01-07"
12.0698
9.7991
"2019-01-04"
11.7754
9.5601
"2019-01-03"
11.7361
9.5283
"2019-01-02"
12.1287
9.8469
"2018-12-31"
12.1973
9.9027
"2018-12-28"
12.2366
9.9346
"2018-12-27"
12.2955
9.9824
"2018-12-24"
11.5791
9.4008
"2018-12-21"
11.9128
9.6717
"2018-12-20"
11.8539
9.6239
"2018-12-19"
11.7754
9.5601
"2018-12-18"
12.1679
9.8788
"2018-12-17"
12.1777
9.8868
"2018-12-14"
12.1973
9.9027
"2018-12-13"
12.1188
9.839
"2018-12-12"
12.1483
9.8629
"2018-12-11"
11.8833
9.6478
"2018-12-10"
11.8735
9.6398
"2018-12-07"
12.0698
9.7991
"2018-12-06"
11.7852
9.5681
"2018-12-05"
11.8932
9.6557
"2018-12-04"
12.0305
9.7673
"2018-12-03"
11.9717
9.7195
"2018-11-30"
11.9717
9.7195
"2018-11-29"
11.8343
9.6079
"2018-11-28"
11.6969
9.4964
"2018-11-27"
11.2455
9.1299
"2018-11-26"
10.9021
8.8511
"2018-11-23"
11.1768
9.0741
"2018-11-22"
11.2553
9.1379
"2018-11-21"
11.4712
9.3132
"2018-11-20"
11.7852
9.5681
"2018-11-19"
11.795
9.5761
"2018-11-16"
11.9618
9.7115
"2018-11-15"
11.7263
9.5203
"2018-11-14"
12.3838
10.0541
"2018-11-13"
13.2236
10.7359
"2018-11-12"
13.2236
10.7359
"2018-11-09"
13.2236
10.7359
"2018-11-08"
13.3689
10.8538
"2018-11-07"
13.3689
10.8538
"2018-11-06"
13.3592
10.846
"2018-11-05"
13.1461
10.6729
"2018-11-02"
12.962
10.5235
"2018-11-01"
12.8167
10.4055
"2018-10-31"
13.0492
10.5943
"2018-10-30"
12.4776
10.1303
"2018-10-29"
12.2742
9.9651
"2018-10-26"
12.1967
9.9022
"2018-10-25"
12.2064
9.91
"2018-10-24"
12.3711
10.0437
"2018-10-23"
12.497
10.146
"2018-10-22"
12.5939
10.2246
"2018-10-19"
12.9523
10.5156
"2018-10-18"
12.933
10.4999
"2018-10-17"
12.8555
10.437
"2018-10-16"
12.7586
10.3583
"2018-10-15"
12.623
10.2482
"2018-10-12"
12.6908
10.3033
"2018-10-11"
12.9814
10.5392
"2018-10-10"
12.9039
10.4763
"2018-10-09"
13.0686
10.61
"2018-10-08"
13.4658
10.9325
"2018-10-05"
13.4658
10.9325
"2018-10-04"
13.398
10.8774
"2018-10-03"
13.088
10.6258
"2018-10-02"
13.2526
10.7595
"2018-10-01"
13.2526
10.7595
"2018-09-28"
12.9039
10.4763
"2018-09-27"
13.117
10.6494
"2018-09-26"
13.398
10.8774
"2018-09-25"
13.3689
10.8538
"2018-09-24"
13.5239
10.9797
"2018-09-21"
13.553
11.0033
"2018-09-20"
13.1073
10.6415
"2018-09-19"
13.2817
10.7831
"2018-09-18"
13.2914
10.7909
"2018-09-17"
13.5142
10.9718
"2018-09-14"
13.3883
10.8696
"2018-09-13"
13.6014
11.0426
"2018-09-12"
13.5917
11.0347
"2018-09-11"
13.5627
11.0111
"2018-09-10"
13.5627
11.0111
"2018-09-07"
13.3495
10.8381
"2018-09-06"
13.5433
10.7437
"2018-09-05"
13.9114
11.0358
"2018-09-04"
14.0083
11.1126
"2018-09-03"
13.9405
11.0588
"2018-08-31"
14.047
11.1434
"2018-08-30"
14.3667
11.397
"2018-08-29"
14.4539
11.4661
"2018-08-28"
14.4733
11.4815
"2018-08-27"
13.427
10.6515
"2018-08-24"
13.1267
10.4133
"2018-08-23"
12.8845
10.2211
"2018-08-22"
13.088
10.3825
"2018-08-21"
13.3205
10.567
"2018-08-20"
13.3108
10.5593
"2018-08-17"
13.582
10.7745
"2018-08-16"
13.4755
10.6899
"2018-08-15"
13.272
10.5286
"2018-08-14"
12.8845
10.2211
"2018-08-13"
13.0783
10.3748
"2018-08-10"
12.9814
10.298
"2018-08-09"
12.9911
10.3057
"2018-08-08"
13.0395
10.3441
"2018-08-07"
12.9136
10.2442
"2018-08-06"
12.8942
10.2288
"2018-08-03"
12.7876
10.1443
"2018-08-02"
12.6714
10.0521
"2018-08-01"
12.7489
10.1136
"2018-07-31"
12.7005
10.0751
"2018-07-30"
12.9523
10.2749
"2018-07-27"
13.0589
10.3595
"2018-07-26"
12.8845
10.2211
"2018-07-25"
12.9136
10.2442
"2018-07-24"
12.6908
10.0674
"2018-07-23"
12.7295
10.0982
"2018-07-20"
12.7876
10.1443
"2018-07-19"
12.8361
10.1827
"2018-07-18"
12.9233
10.2519
"2018-07-17"
12.933
10.2596
"2018-07-16"
12.962
10.2826
"2018-07-13"
13.0783
10.3748
"2018-07-12"
13.0298
10.3364
"2018-07-11"
13.2236
10.4901
"2018-07-10"
13.0395
10.3441
"2018-07-09"
13.0298
10.3364
"2018-07-06"
12.933
10.2596
"2018-07-05"
12.8845
10.2211
"2018-07-04"
12.7973
10.152
"2018-07-03"
12.8748
10.2135
"2018-07-02"
13.1267
10.4133
"2018-06-29"
13.1558
10.4363
"2018-06-28"
13.3301
10.5747
"2018-06-27"
13.4561
10.6746
"2018-06-26"
13.3592
10.5977
"2018-06-25"
13.0783
10.3748
"2018-06-22"
13.2817
10.5362
"2018-06-21"
13.4464
10.6669
"2018-06-20"
13.6402
10.8206
"2018-06-19"
13.5336
10.736
"2018-06-18"
13.6402
10.8206
"2018-06-15"
13.4948
10.7053
"2018-06-14"
13.088
10.3825
"2018-06-13"
13.7758
10.9282
"2018-06-12"
13.8533
10.9897
"2018-06-08"
13.6498
10.8283
"2018-06-07"
13.6983
10.8667
"2018-06-06"
13.5433
10.7437
"2018-06-05"
13.582
10.7745
"2018-06-04"
13.7467
10.9051
"2018-06-01"
13.6208
10.8052
"2018-05-31"
13.8533
10.9897
"2018-05-30"
13.8436
10.982
"2018-05-29"
13.4852
10.6976
"2018-05-28"
13.3689
10.6054
"2018-05-25"
13.427
10.6515
"2018-05-24"
13.6595
10.836
"2018-05-23"
13.8048
10.9512
"2018-05-22"
13.7467
10.9051
"2018-05-21"
13.6402
10.8206
"2018-05-18"
13.6402
10.8206
"2018-05-17"
13.5627
10.7591
"2018-05-16"
13.5917
10.7822
"2018-05-15"
13.5723
10.7668
"2018-05-14"
13.5917
10.7822
"2018-05-11"
13.7177
10.8821
"2018-05-10"
13.708
10.8744
"2018-05-09"
13.6111
10.7975
"2018-05-08"
14.047
11.1434
"2018-05-07"
13.7564
10.9128
"2018-05-04"
13.5336
10.736
"2018-05-03"
13.6983
10.8667
"2018-05-02"
13.6789
10.8513
"2018-05-01"
13.6402
10.8206
"2018-04-30"
13.6014
10.7898
"2018-04-27"
13.6305
10.8129
"2018-04-26"
13.6111
10.7975
"2018-04-24"
13.6402
10.8206
"2018-04-23"
13.9114
11.0358
"2018-04-20"
13.8436
10.982
"2018-04-19"
13.6402
10.8206
"2018-04-18"
13.5142
10.7207
"2018-04-17"
13.272
10.5286
"2018-04-16"
13.1945
10.4671
"2018-04-13"
13.3011
10.5516
"2018-04-12"
13.4076
10.6361
"2018-04-11"
13.3689
10.6054
"2018-04-10"
13.5627
10.7591
"2018-04-09"
13.0492
10.3518
"2018-04-06"
12.962
10.2826
"2018-04-05"
12.9523
10.2749
"2018-04-04"
13.2236
10.3864
"2018-04-03"
13.2333
10.394
"2018-03-29"
13.6983
10.7592
"2018-03-28"
13.1267
10.3103
"2018-03-27"
12.933
10.1581
"2018-03-26"
12.8748
10.1125
"2018-03-23"
12.9136
10.1429
"2018-03-22"
12.9136
10.1429
"2018-03-21"
12.7005
9.9755
"2018-03-20"
12.8748
10.1125
"2018-03-19"
12.9136
10.1429
"2018-03-16"
12.8361
10.082
"2018-03-15"
12.7489
10.0135
"2018-03-14"
12.6133
9.907
"2018-03-13"
12.6423
9.9298
"2018-03-12"
12.5939
9.8918
"2018-03-09"
12.497
9.8157
"2018-03-08"
12.3808
9.7244
"2018-03-07"
12.2548
9.6255
"2018-03-06"
12.3033
9.6635
"2018-03-05"
12.497
9.8157
"2018-03-02"
12.4776
9.8005
"2018-03-01"
12.497
9.8157
"2018-02-28"
12.3711
9.7168
"2018-02-27"
12.2548
9.6255
"2018-02-26"
12.1095
9.5113
"2018-02-23"
11.6833
9.1765
"2018-02-22"
12.0417
9.4581
"2018-02-21"
12.0417
9.4581
"2018-02-20"
12.0804
9.4885
"2018-02-19"
12.3904
9.732
"2018-02-16"
12.3517
9.7016
"2018-02-15"
12.3517
9.7016
"2018-02-14"
12.3517
9.7016
"2018-02-13"
12.497
9.8157
"2018-02-12"
12.2645
9.6331
"2018-02-09"
12.2064
9.5874
"2018-02-08"
12.4001
9.7396
"2018-02-07"
12.497
9.8157
"2018-02-06"
12.497
9.8157
"2018-02-05"
12.5939
9.8918
"2018-02-02"
12.5939
9.8918
"2018-02-01"
12.5455
9.8537
"2018-01-31"
12.5455
9.8537
"2018-01-30"
12.5939
9.8918
"2018-01-29"
12.5939
9.8918
"2018-01-25"
12.5939
9.8918
"2018-01-24"
12.5067
9.8233
"2018-01-23"
12.5067
9.8233
"2018-01-22"
12.497
9.8157
"2018-01-19"
12.5939
9.8918
"2018-01-18"
12.5164
9.8309
"2018-01-17"
12.5939
9.8918
"2018-01-16"
12.8167
10.0668
"2018-01-15"
12.3517
9.7016
"2018-01-12"
12.5939
9.8918
"2018-01-11"
12.7005
9.9755
"2018-01-10"
12.7925
10.0478
"2018-01-09"
12.9814
10.1961
"2018-01-08"
12.8167
10.0668
"2018-01-05"
12.7876
10.044
"2018-01-04"
12.9814
10.1961
"2018-01-03"
12.7392
10.0059
"2018-01-02"
12.7876
10.044
"2017-12-29"
12.7876
10.044
"2017-12-28"
12.7876
10.044
"2017-12-27"
12.7973
10.0516
"2017-12-22"
12.9233
10.1505
"2017-12-21"
12.8942
10.1277
"2017-12-20"
12.7876
10.044
"2017-12-19"
12.5455
9.8537
"2017-12-18"
12.6908
9.9679
"2017-12-15"
12.9523
10.1733
"2017-12-14"
12.8264
10.0744
"2017-12-13"
12.7101
9.9831
"2017-12-12"
12.5939
9.8918
"2017-12-11"
12.652
9.9374
"2017-12-08"
12.9523
10.1733
"2017-12-07"
12.7005
9.9755
"2017-12-06"
12.7005
9.9755
"2017-12-05"
12.7876
10.044
"2017-12-04"
12.933
10.1581
"2017-12-01"
12.7876
10.044
"2017-11-30"
12.933
10.1581
"2017-11-29"
12.8361
10.082
"2017-11-28"
12.5067
9.8233
"2017-11-27"
12.5067
9.8233
"2017-11-24"
12.933
10.1581
"2017-11-23"
12.6908
9.9679
"2017-11-22"
12.7392
10.0059
"2017-11-21"
12.623
9.9146
"2017-11-20"
12.5842
9.8842
"2017-11-17"
12.8845
10.1201
"2017-11-16"
12.9814
10.1961
"2017-11-15"
12.8167
10.0668
"2017-11-14"
12.8555
10.0972
"2017-11-13"
12.8264
10.0744
"2017-11-10"
12.7489
10.0135
"2017-11-09"
12.6133
9.907
"2017-11-08"
12.7489
10.0135
"2017-11-07"
12.7392
10.0059
"2017-11-06"
12.4873
9.8081
"2017-11-03"
12.9717
10.1885
"2017-11-02"
13.0008
10.2114
"2017-11-01"
12.8361
10.082
"2017-10-31"
12.8167
10.0668
"2017-10-30"
12.8361
10.082
"2017-10-27"
12.623
9.9146
"2017-10-26"
12.6133
9.907
"2017-10-25"
12.5648
9.869
"2017-10-24"
12.4001
9.7396
"2017-10-23"
12.342
9.694
"2017-10-20"
12.3517
9.7016
"2017-10-19"
12.4292
9.7624
"2017-10-18"
12.6908
9.9679
"2017-10-17"
12.4486
9.7777
"2017-10-16"
12.5842
9.8842
"2017-10-13"
12.497
9.8157
"2017-10-12"
12.5551
9.8614
"2017-10-11"
12.5164
9.8309
"2017-10-10"
12.4001
9.7396
"2017-10-09"
12.4001
9.7396
"2017-10-06"
12.3323
9.6863
"2017-10-05"
12.4292
9.538
"2017-10-04"
12.468
9.5677
"2017-10-03"
12.2451
9.3967
"2017-10-02"
12.8942
9.8948
"2017-09-29"
12.4389
9.5454
"2017-09-28"
12.7101
9.7536
"2017-09-27"
12.933
9.9245
"2017-09-26"
12.8361
9.8502
"2017-09-25"
12.5842
9.6569
"2017-09-22"
12.497
9.59
"2017-09-21"
12.4389
9.5454
"2017-09-20"
12.4486
9.5528
"2017-09-19"
12.468
9.5677
"2017-09-18"
12.4776
9.5751
"2017-09-15"
12.3517
9.4785
"2017-09-14"
12.4001
9.5157
"2017-09-13"
12.497
9.59
"2017-09-12"
12.4001
9.5157
"2017-09-11"
12.4001
9.5157
"2017-09-08"
12.4195
9.5305
"2017-09-07"
12.5067
9.5974
"2017-09-06"
12.5067
9.5974
"2017-09-05"
12.4001
9.5157
"2017-09-04"
12.3711
9.4934
"2017-09-01"
12.497
9.59
"2017-08-31"
12.3517
9.4785
"2017-08-30"
12.3033
9.4413
"2017-08-29"
12.4486
9.5528
"2017-08-28"
12.2064
9.367
"2017-08-25"
12.5939
9.6643
"2017-08-24"
12.497
9.59
"2017-08-23"
12.2451
9.3967
"2017-08-22"
12.2064
9.367
"2017-08-21"
12.2064
9.367
"2017-08-18"
12.1967
9.3595
"2017-08-17"
12.3033
9.4413
"2017-08-16"
12.3323
9.4636
"2017-08-15"
12.4001
9.5157
"2017-08-14"
12.4486
9.5528
"2017-08-11"
12.3614
9.4859
"2017-08-10"
12.5067
9.5974
"2017-08-09"
12.4486
9.5528
"2017-08-08"
12.5939
9.6643
"2017-08-07"
12.3517
9.4785
"2017-08-04"
12.5939
9.6643
"2017-08-03"
12.497
9.59
"2017-08-02"
12.4001
9.5157
"2017-08-01"
12.3033
9.4413
"2017-07-31"
12.497
9.59
"2017-07-28"
12.3226
9.4562
"2017-07-27"
12.3033
9.4413
"2017-07-26"
12.2548
9.4042
"2017-07-25"
12.2645
9.4116
"2017-07-24"
12.6326
9.6941
"2017-07-21"
12.6617
9.7164
"2017-07-20"
12.5939
9.6643
"2017-07-19"
12.497
9.59
"2017-07-18"
12.4098
9.5231
"2017-07-17"
12.4098
9.5231
"2017-07-14"
12.778
9.8056
"2017-07-13"
12.3033
9.4413
"2017-07-12"
12.2064
9.367
"2017-07-11"
12.3517
9.4785
"2017-07-10"
12.3129
9.4488
"2017-07-07"
12.3904
9.5082
"2017-07-06"
12.4001
9.5157
"2017-07-05"
12.7198
9.761
"2017-07-04"
12.8651
9.8725
"2017-07-03"
12.6908
9.7387
"2017-06-30"
12.5842
9.6569
"2017-06-29"
12.5939
9.6643
"2017-06-28"
12.4583
9.5603
"2017-06-27"
12.5455
9.6272
"2017-06-26"
12.5842
9.6569
"2017-06-23"
12.5455
9.6272
"2017-06-22"
12.5455
9.6272
"2017-06-21"
12.6423
9.7015
"2017-06-20"
12.6423
9.7015
"2017-06-19"
12.5939
9.6643
"2017-06-16"
12.6036
9.6718
"2017-06-15"
12.6423
9.7015
"2017-06-14"
12.6423
9.7015
"2017-06-13"
12.6423
9.7015
"2017-06-09"
12.6423
9.7015
"2017-06-08"
12.7392
9.7759
"2017-06-07"
12.7295
9.7684
"2017-06-06"
12.6326
9.6941
"2017-06-05"
12.8651
9.8725
"2017-06-02"
12.7586
9.7907
"2017-06-01"
12.6811
9.7313
"2017-05-31"
12.8167
9.8353
"2017-05-30"
12.5551
9.6346
"2017-05-29"
12.9814
9.9617
"2017-05-26"
12.933
9.9245
"2017-05-25"
12.933
9.9245
"2017-05-24"
12.6714
9.7238
"2017-05-23"
12.5939
9.6643
"2017-05-22"
12.4776
9.5751
"2017-05-19"
12.4195
9.5305
"2017-05-18"
12.497
9.59
"2017-05-17"
12.497
9.59
"2017-05-16"
12.7392
9.7759
"2017-05-15"
12.4486
9.5528
"2017-05-12"
12.2161
9.3744
"2017-05-11"
12.1095
9.2926
"2017-05-10"
11.8673
9.1068
"2017-05-09"
12.0126
9.2183
"2017-05-08"
11.8576
9.0994
"2017-05-05"
11.7704
9.0324
"2017-05-04"
11.7704
9.0324
"2017-05-03"
11.8479
9.0919
"2017-05-02"
11.6251
8.9209
"2017-05-01"
12.0708
9.2629
"2017-04-28"
11.6833
8.9655
"2017-04-27"
11.6251
8.9209
"2017-04-26"
11.6736
8.9581
"2017-04-24"
11.3345
8.6979
"2017-04-21"
11.3345
8.6979
"2017-04-20"
11.1601
8.5641
"2017-04-19"
11.3636
8.7202
"2017-04-18"
11.5089
8.8317
"2017-04-13"
11.5767
8.8838
"2017-04-12"
11.3345
8.6979
"2017-04-11"
11.6251
8.9209
"2017-04-10"
11.4314
8.7723
"2017-04-07"
11.3054
8.6756
"2017-04-06"
11.2376
8.6236
"2017-04-05"
11.2764
8.5604
"2017-04-04"
11.2861
8.5677
"2017-04-03"
11.0826
8.4133
"2017-03-31"
11.3345
8.6045
"2017-03-30"
11.3345
8.6045
"2017-03-29"
11.0923
8.4206
"2017-03-28"
10.9954
8.3471
"2017-03-27"
11.0923
8.4206
"2017-03-24"
11.1407
8.4574
"2017-03-23"
11.257
8.5457
"2017-03-22"
11.1989
8.5015
"2017-03-21"
11.3345
8.6045
"2017-03-20"
11.1989
8.5015
"2017-03-17"
11.4411
8.6854
"2017-03-16"
11.4798
8.7148
"2017-03-15"
11.5089
8.7369
"2017-03-14"
11.4217
8.6707
"2017-03-13"
11.4508
8.6928
"2017-03-10"
11.5283
8.7516
"2017-03-09"
11.3345
8.6045
"2017-03-08"
11.3151
8.5898
"2017-03-07"
11.3345
8.6045
"2017-03-06"
11.2667
8.553
"2017-03-03"
11.0051
8.3545
"2017-03-02"
11.0148
8.3618
"2017-03-01"
11.0439
8.3839
"2017-02-28"
10.8986
8.2736
"2017-02-27"
10.7532
8.1632
"2017-02-24"
10.172
7.722
"2017-02-23"
10.6079
8.0529
"2017-02-22"
10.7629
8.1706
"2017-02-21"
10.7629
8.1706
"2017-02-20"
10.5692
8.0235
"2017-02-17"
10.5789
8.0309
"2017-02-16"
10.5789
8.0309
"2017-02-15"
10.7048
8.1265
"2017-02-14"
10.5595
8.0162
"2017-02-13"
10.172
7.722
"2017-02-10"
10.2689
7.7955
"2017-02-09"
10.5498
8.0088
"2017-02-08"
9.9782
7.5749
"2017-02-07"
10.0267
7.6117
"2017-02-06"
10.0267
7.6117
"2017-02-03"
9.8717
7.494
"2017-02-02"
9.8814
7.5014
"2017-02-01"
9.9685
7.5676
"2017-01-31"
10.1429
7.6999
"2017-01-30"
10.3851
7.8838
"2017-01-27"
10.5595
8.0162
"2017-01-25"
10.5595
8.0162
"2017-01-24"
10.4142
7.9058
"2017-01-23"
10.3754
7.8764
"2017-01-20"
10.3657
7.8691
"2017-01-19"
10.5111
7.9794
"2017-01-18"
10.4529
7.9353
"2017-01-17"
10.1429
7.6999
"2017-01-16"
10.2495
7.7808
"2017-01-13"
10.5304
7.9941
"2017-01-12"
10.7823
8.1853
"2017-01-11"
10.6757
8.1044
"2017-01-10"
10.5304
7.9941
"2017-01-09"
10.5401
8.0015
"2017-01-06"
10.6564
8.0897
"2017-01-05"
10.6854
8.1118
"2017-01-04"
10.5207
7.9867
"2017-01-03"
10.3173
7.8323
"2016-12-30"
10.172
7.722
"2016-12-29"
10.1817
7.7293
"2016-12-28"
10.2689
7.7955
"2016-12-23"
10.3561
7.8617
"2016-12-22"
10.3173
7.8323
"2016-12-21"
10.172
7.722
"2016-12-20"
10.2882
7.8102
"2016-12-19"
10.1914
7.7367
"2016-12-16"
10.3076
7.825
"2016-12-15"
10.2592
7.7882
"2016-12-14"
10.172
7.722
"2016-12-13"
10.0751
7.6484
"2016-12-12"
9.9298
7.5381
"2016-12-09"
9.9104
7.5234
"2016-12-08"
9.8329
7.4646
"2016-12-07"
10.5014
7.972
"2016-12-06"
10.0751
7.6484
"2016-12-05"
9.8329
7.4646
"2016-12-02"
10.017
7.6043
"2016-12-01"
10.017
7.6043
"2016-11-30"
9.8039
7.4425
"2016-11-29"
9.6973
7.3616
"2016-11-28"
10.0267
7.6117
"2016-11-25"
9.9685
7.5676
"2016-11-24"
9.7845
7.4278
"2016-11-23"
9.6973
7.3616
"2016-11-22"
9.8232
7.4572
"2016-11-21"
9.5423
7.244
"2016-11-18"
9.4842
7.1998
"2016-11-17"
9.8717
7.494
"2016-11-16"
9.8232
7.4572
"2016-11-15"
9.8232
7.4572
"2016-11-14"
9.8232
7.4572
"2016-11-11"
9.8426
7.4719
"2016-11-10"
9.8329
7.4646
"2016-11-09"
9.6489
7.3249
"2016-11-08"
9.8329
7.4646
"2016-11-07"
9.8329
7.4646
"2016-11-04"
9.397
7.1337
"2016-11-03"
9.5714
7.266
"2016-11-02"
9.6392
7.3175
"2016-11-01"
9.7651
7.4131
"2016-10-31"
9.5907
7.2807
"2016-10-28"
9.5907
7.2807
"2016-10-27"
9.8814
7.5014
"2016-10-26"
9.4939
7.2072
"2016-10-25"
9.8426
7.4719
"2016-10-24"
9.8426
7.4719
"2016-10-21"
9.9298
7.5381
"2016-10-20"
10.1817
7.7293
"2016-10-19"
10.1914
7.7367
"2016-10-18"
9.9201
7.5308
"2016-10-17"
9.9492
7.5528
"2016-10-14"
10.1236
7.6852
"2016-10-13"
10.4142
7.9058
"2016-10-12"
10.5498
8.0088
"2016-10-11"
10.4626
7.9426
"2016-10-10"
10.792
8.1927
"2016-10-07"
10.8986
8.2736
"2016-10-06"
10.6467
7.8764
"2016-10-05"
11.1407
8.2419
"2016-10-04"
10.8598
8.0341
"2016-10-03"
10.7726
7.9696
"2016-09-30"
10.7532
7.9553
"2016-09-29"
10.9276
8.0843
"2016-09-28"
10.8404
8.0198
"2016-09-27"
10.8501
8.0269
"2016-09-26"
10.6564
7.8836
"2016-09-23"
10.6467
7.8764
"2016-09-22"
10.7532
7.9553
"2016-09-21"
10.7532
7.9553
"2016-09-20"
10.6564
7.8836
"2016-09-19"
9.9976
7.3962
"2016-09-16"
10.5304
7.7904
"2016-09-15"
10.5401
7.7976
"2016-09-14"
10.2689
7.5969
"2016-09-13"
10.1429
7.5038
"2016-09-12"
10.0945
7.4679
"2016-09-09"
10.0945
7.4679
"2016-09-08"
10.327
7.6399
"2016-09-07"
10.2301
7.5683
"2016-09-06"
10.2979
7.6184
"2016-09-05"
10.4142
7.7044
"2016-09-02"
10.5111
7.7761
"2016-09-01"
10.2398
7.5754
"2016-08-31"
10.2495
7.5826
"2016-08-30"
10.1817
7.5324
"2016-08-29"
10.2786
7.6041
"2016-08-26"
10.1236
7.4894
"2016-08-25"
10.3367
7.6471
"2016-08-24"
9.8814
7.3102
"2016-08-23"
9.8717
7.3031
"2016-08-22"
9.8329
7.2744
"2016-08-19"
9.8329
7.2744
"2016-08-18"
9.8717
7.3031
"2016-08-17"
9.5423
7.0594
"2016-08-16"
9.891
7.3174
"2016-08-15"
9.6876
7.1669
"2016-08-12"
10.0751
7.4536
"2016-08-11"
9.9782
7.3819
"2016-08-10"
9.7942
7.2457
"2016-08-09"
9.8329
7.2744
"2016-08-08"
9.8814
7.3102
"2016-08-05"
9.9782
7.3819
"2016-08-04"
9.8232
7.2672
"2016-08-03"
9.8717
7.3031
"2016-08-02"
9.6876
7.1669
"2016-08-01"
9.7845
7.2386
"2016-07-29"
9.8717
7.3031
"2016-07-28"
9.862
7.2959
"2016-07-27"
9.4745
7.0092
"2016-07-26"
9.7554
7.2171
"2016-07-25"
9.707
7.1812
"2016-07-22"
9.7748
7.2314
"2016-07-21"
9.7554
7.2171
"2016-07-20"
9.6004
7.1024
"2016-07-19"
9.397
6.9519
"2016-07-18"
9.397
6.9519
"2016-07-15"
9.3679
6.9304
"2016-07-14"
9.4551
6.9949
"2016-07-13"
9.4551
6.9949
"2016-07-12"
9.4454
6.9877
"2016-07-11"
9.4067
6.9591
"2016-07-08"
9.3485
6.9161
"2016-07-07"
9.552
7.0666
"2016-07-06"
9.3679
6.9304
"2016-07-05"
9.5035
7.0307
"2016-07-04"
9.7167
7.1884
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AUB/trading.json&oldid=24048"