Assured Guaranty/trading
| Metric | Value |
|---|---|
| Price | USD 83.67 |
| Previous close | USD 81.39 |
| Open | USD 82 |
| Day high | USD 83.74 |
| Day low | USD 81.26 |
| Volume | 237,721 |
| Market cap | USD 3.71 bn |
| P/E (trailing) | 9.58 |
| P/E (forward) | 11.62 |
| Price / book | 0.67 |
| Dividend yield | 1.82% |
| Beta | 0.74 |
| 52-week high | USD 92.4 |
| 52-week low | USD 72.76 |
| Exchange | NYQ |
| Target (mean) | USD 92.33 |
| Target (median) | USD 94 |
| Target (high) | USD 103 |
| Target (low) | USD 80 |
| # analysts | 3 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 83.67 | 83.67 |
| 2026-07-01 | 81.39 | 81.39 |
| 2026-06-30 | 80.16 | 80.16 |
| 2026-06-29 | 80.19 | 80.19 |
| 2026-06-26 | 79.77 | 79.77 |
| 2026-06-25 | 77.19 | 77.19 |
| 2026-06-24 | 78.33 | 78.33 |
| 2026-06-23 | 78.14 | 78.14 |
| 2026-06-22 | 76.63 | 76.63 |
| 2026-06-18 | 76.52 | 76.52 |
| 2026-06-17 | 77.25 | 77.25 |
| 2026-06-16 | 77.37 | 77.37 |
| 2026-06-15 | 75.94 | 75.94 |
| 2026-06-12 | 76.46 | 76.46 |
| 2026-06-11 | 75.64 | 75.64 |
| 2026-06-10 | 75.97 | 75.97 |
| 2026-06-09 | 75.35 | 75.35 |
| 2026-06-08 | 74.82 | 74.82 |
| 2026-06-05 | 75.57 | 75.57 |
| 2026-06-04 | 73.87 | 73.87 |
| 2026-06-03 | 73.2 | 73.2 |
| 2026-06-02 | 73.88 | 73.88 |
| 2026-06-01 | 74.04 | 74.04 |
| 2026-05-29 | 74.21 | 74.21 |
| 2026-05-28 | 74.18 | 74.18 |
| 2026-05-27 | 74.93 | 74.93 |
| 2026-05-26 | 76.19 | 76.19 |
| 2026-05-22 | 76.89 | 76.89 |
| 2026-05-21 | 78.67 | 78.67 |
| 2026-05-20 | 78.82 | 78.82 |
| 2026-05-19 | 77.75 | 77.75 |
| 2026-05-18 | 75.55 | 75.55 |
| 2026-05-15 | 74.88 | 74.88 |
| 2026-05-14 | 76.13 | 75.75 |
| 2026-05-13 | 75.14 | 74.7649 |
| 2026-05-12 | 76.95 | 76.5659 |
| 2026-05-11 | 78.91 | 78.5161 |
| 2026-05-08 | 75.05 | 74.6754 |
| 2026-05-07 | 82.43 | 82.0186 |
| 2026-05-06 | 82.01 | 81.6007 |
| 2026-05-05 | 81.86 | 81.4514 |
| 2026-05-04 | 81.74 | 81.332 |
| 2026-05-01 | 80.86 | 80.4564 |
| 2026-04-30 | 81.9 | 81.4912 |
| 2026-04-29 | 81.69 | 81.2822 |
| 2026-04-28 | 83.52 | 83.1031 |
| 2026-04-27 | 82.99 | 82.5758 |
| 2026-04-24 | 83.4 | 82.9837 |
| 2026-04-23 | 83.35 | 82.934 |
| 2026-04-22 | 83.23 | 82.8146 |
| 2026-04-21 | 82.74 | 82.327 |
| 2026-04-20 | 83.38 | 82.9638 |
| 2026-04-17 | 84.8 | 84.3767 |
| 2026-04-16 | 83 | 82.5857 |
| 2026-04-15 | 83.43 | 83.0136 |
| 2026-04-14 | 82.44 | 82.0285 |
| 2026-04-13 | 82.48 | 82.0683 |
| 2026-04-10 | 81.96 | 81.5509 |
| 2026-04-09 | 83.49 | 83.0733 |
| 2026-04-08 | 83.2 | 82.7847 |
| 2026-04-07 | 81.87 | 81.4613 |
| 2026-04-06 | 81.62 | 81.2126 |
| 2026-04-02 | 81.1 | 80.6952 |
| 2026-04-01 | 80.64 | 80.2375 |
| 2026-03-31 | 81.48 | 81.0733 |
| 2026-03-30 | 80.41 | 80.0086 |
| 2026-03-27 | 79.29 | 78.8942 |
| 2026-03-26 | 81.39 | 80.9837 |
| 2026-03-25 | 81.48 | 81.0733 |
| 2026-03-24 | 81.64 | 81.2325 |
| 2026-03-23 | 81.45 | 81.0434 |
| 2026-03-20 | 80.81 | 80.4066 |
| 2026-03-19 | 82.03 | 81.6206 |
| 2026-03-18 | 82.51 | 82.0982 |
| 2026-03-17 | 83.37 | 82.9539 |
| 2026-03-16 | 83.51 | 83.0932 |
| 2026-03-13 | 83.38 | 82.9638 |
| 2026-03-12 | 83.17 | 82.7549 |
| 2026-03-11 | 84.23 | 83.8096 |
| 2026-03-10 | 84.95 | 84.526 |
| 2026-03-09 | 85.59 | 85.1628 |
| 2026-03-06 | 85.31 | 84.8842 |
| 2026-03-05 | 86.7 | 85.8891 |
| 2026-03-04 | 87.52 | 86.7015 |
| 2026-03-03 | 86.9 | 86.0873 |
| 2026-03-02 | 87.45 | 86.6321 |
| 2026-02-27 | 86.21 | 85.4037 |
| 2026-02-26 | 86.64 | 85.8297 |
| 2026-02-25 | 86.24 | 85.4334 |
| 2026-02-24 | 85.57 | 84.7697 |
| 2026-02-23 | 85.11 | 84.314 |
| 2026-02-20 | 88.39 | 87.5633 |
| 2026-02-19 | 86.73 | 85.9189 |
| 2026-02-18 | 86.93 | 86.117 |
| 2026-02-17 | 87.63 | 86.8104 |
| 2026-02-13 | 86.34 | 85.5325 |
| 2026-02-12 | 86.9 | 86.0873 |
| 2026-02-11 | 86.67 | 85.8594 |
| 2026-02-10 | 86.55 | 85.7405 |
| 2026-02-09 | 85.65 | 84.849 |
| 2026-02-06 | 87.75 | 86.9293 |
| 2026-02-05 | 87.76 | 86.9392 |
| 2026-02-04 | 87.09 | 86.2755 |
| 2026-02-03 | 85.8 | 84.9976 |
| 2026-02-02 | 85.65 | 84.849 |
| 2026-01-30 | 84.85 | 84.0564 |
| 2026-01-29 | 85.17 | 84.3734 |
| 2026-01-28 | 83.6 | 82.8181 |
| 2026-01-27 | 83.02 | 82.2436 |
| 2026-01-26 | 83.88 | 83.0955 |
| 2026-01-23 | 83.26 | 82.4813 |
| 2026-01-22 | 84.43 | 83.6404 |
| 2026-01-21 | 84.97 | 84.1753 |
| 2026-01-20 | 84.06 | 83.2738 |
| 2026-01-16 | 85.01 | 84.215 |
| 2026-01-15 | 85.56 | 84.7598 |
| 2026-01-14 | 85.44 | 84.6409 |
| 2026-01-13 | 85.39 | 84.5914 |
| 2026-01-12 | 89 | 88.1676 |
| 2026-01-09 | 90 | 89.1583 |
| 2026-01-08 | 90.39 | 89.5446 |
| 2026-01-07 | 89.93 | 89.0889 |
| 2026-01-06 | 89.82 | 88.98 |
| 2026-01-05 | 89.82 | 88.98 |
| 2026-01-02 | 88.74 | 87.9101 |
| 2025-12-31 | 89.87 | 89.0295 |
| 2025-12-30 | 90.67 | 89.822 |
| 2025-12-29 | 90.59 | 89.7428 |
| 2025-12-26 | 90.65 | 89.8022 |
| 2025-12-24 | 90.86 | 90.0102 |
| 2025-12-23 | 90.91 | 90.0598 |
| 2025-12-22 | 90.99 | 90.139 |
| 2025-12-19 | 90.5 | 89.6536 |
| 2025-12-18 | 92.18 | 91.3179 |
| 2025-12-17 | 92.06 | 91.199 |
| 2025-12-16 | 90.8 | 89.9508 |
| 2025-12-15 | 91.69 | 90.8325 |
| 2025-12-12 | 90.22 | 89.3762 |
| 2025-12-11 | 89.87 | 89.0295 |
| 2025-12-10 | 88.75 | 87.92 |
| 2025-12-09 | 88.5 | 87.6723 |
| 2025-12-08 | 87.6 | 86.7807 |
| 2025-12-05 | 88.63 | 87.8011 |
| 2025-12-04 | 88.77 | 87.9398 |
| 2025-12-03 | 88.83 | 87.9992 |
| 2025-12-02 | 89.35 | 88.5144 |
| 2025-12-01 | 90.21 | 89.3663 |
| 2025-11-28 | 90.54 | 89.6932 |
| 2025-11-26 | 90.05 | 89.2078 |
| 2025-11-25 | 90.05 | 89.2078 |
| 2025-11-24 | 89.78 | 88.9403 |
| 2025-11-21 | 89.79 | 88.9502 |
| 2025-11-20 | 88.05 | 87.2265 |
| 2025-11-19 | 88.03 | 87.2067 |
| 2025-11-18 | 88.96 | 88.128 |
| 2025-11-17 | 86.75 | 85.9387 |
| 2025-11-14 | 87.46 | 86.642 |
| 2025-11-13 | 87.66 | 86.8402 |
| 2025-11-12 | 87.56 | 86.7411 |
| 2025-11-11 | 87.76 | 86.9392 |
| 2025-11-10 | 86.38 | 85.5721 |
| 2025-11-07 | 86.88 | 86.0675 |
| 2025-11-06 | 81.56 | 80.7972 |
| 2025-11-05 | 81.92 | 81.1538 |
| 2025-11-04 | 82.03 | 81.2628 |
| 2025-11-03 | 81.35 | 80.5892 |
| 2025-10-31 | 80.58 | 79.8264 |
| 2025-10-30 | 81.87 | 81.1043 |
| 2025-10-29 | 80.92 | 80.1632 |
| 2025-10-28 | 81.27 | 80.5099 |
| 2025-10-27 | 82.26 | 81.4907 |
| 2025-10-24 | 82.38 | 81.6095 |
| 2025-10-23 | 82.49 | 81.7185 |
| 2025-10-22 | 81.65 | 80.8864 |
| 2025-10-21 | 82.51 | 81.7383 |
| 2025-10-20 | 81 | 80.2424 |
| 2025-10-17 | 79.99 | 79.2419 |
| 2025-10-16 | 79.14 | 78.3998 |
| 2025-10-15 | 80.98 | 80.2226 |
| 2025-10-14 | 82.28 | 81.5105 |
| 2025-10-13 | 81.11 | 80.3514 |
| 2025-10-10 | 80.51 | 79.757 |
| 2025-10-09 | 81.89 | 81.1241 |
| 2025-10-08 | 82.49 | 81.7185 |
| 2025-10-07 | 82.61 | 81.8374 |
| 2025-10-06 | 83.73 | 82.9469 |
| 2025-10-03 | 84.28 | 83.4918 |
| 2025-10-02 | 84.55 | 83.7592 |
| 2025-10-01 | 83.79 | 83.0064 |
| 2025-09-30 | 84.65 | 83.8583 |
| 2025-09-29 | 84.1 | 83.3135 |
| 2025-09-26 | 84.65 | 83.8583 |
| 2025-09-25 | 83.84 | 83.0559 |
| 2025-09-24 | 84.88 | 84.0862 |
| 2025-09-23 | 83.69 | 82.9073 |
| 2025-09-22 | 83.57 | 82.7884 |
| 2025-09-19 | 83.63 | 82.8479 |
| 2025-09-18 | 83.03 | 82.2535 |
| 2025-09-17 | 81.79 | 81.0251 |
| 2025-09-16 | 80.64 | 79.8858 |
| 2025-09-15 | 81.44 | 80.6783 |
| 2025-09-12 | 82.49 | 81.7185 |
| 2025-09-11 | 83.16 | 82.3823 |
| 2025-09-10 | 81.75 | 80.9854 |
| 2025-09-09 | 82.05 | 81.2826 |
| 2025-09-08 | 81.93 | 81.1637 |
| 2025-09-05 | 82.18 | 81.4114 |
| 2025-09-04 | 83.04 | 82.2634 |
| 2025-09-03 | 81.75 | 80.9854 |
| 2025-09-02 | 81.21 | 80.4505 |
| 2025-08-29 | 82.2 | 81.4312 |
| 2025-08-28 | 81.9 | 81.134 |
| 2025-08-27 | 82.06 | 81.2925 |
| 2025-08-26 | 81.42 | 80.6585 |
| 2025-08-25 | 81.08 | 80.3217 |
| 2025-08-22 | 82.51 | 81.7383 |
| 2025-08-21 | 80.89 | 80.1335 |
| 2025-08-20 | 81.01 | 80.2524 |
| 2025-08-19 | 81.65 | 80.8864 |
| 2025-08-18 | 80.41 | 79.658 |
| 2025-08-15 | 80.5 | 79.7471 |
| 2025-08-14 | 82.54 | 81.7681 |
| 2025-08-13 | 82.51 | 81.7383 |
| 2025-08-12 | 82.01 | 81.243 |
| 2025-08-11 | 82.1 | 81.3322 |
| 2025-08-08 | 81.89 | 81.1241 |
| 2025-08-07 | 84.44 | 83.6503 |
| 2025-08-06 | 86.17 | 85.3641 |
| 2025-08-05 | 85.79 | 84.9877 |
| 2025-08-04 | 84.34 | 83.5512 |
| 2025-08-01 | 83.84 | 83.0559 |
| 2025-07-31 | 84.58 | 83.789 |
| 2025-07-30 | 83.68 | 82.8974 |
| 2025-07-29 | 84.11 | 83.3234 |
| 2025-07-28 | 83.83 | 83.046 |
| 2025-07-25 | 84.22 | 83.4323 |
| 2025-07-24 | 83.44 | 82.6596 |
| 2025-07-23 | 84.3 | 83.5116 |
| 2025-07-22 | 84.15 | 83.363 |
| 2025-07-21 | 83.21 | 82.4318 |
| 2025-07-18 | 83.39 | 82.6101 |
| 2025-07-17 | 83.31 | 82.5308 |
| 2025-07-16 | 82.33 | 81.56 |
| 2025-07-15 | 81.97 | 81.2034 |
| 2025-07-14 | 84.1 | 83.3135 |
| 2025-07-11 | 83.61 | 82.828 |
| 2025-07-10 | 83.22 | 82.4417 |
| 2025-07-09 | 83.48 | 82.6993 |
| 2025-07-08 | 84.64 | 83.8484 |
| 2025-07-07 | 84.84 | 84.0465 |
| 2025-07-03 | 85.5 | 84.7004 |
| 2025-07-02 | 84.97 | 84.1753 |
| 2025-07-01 | 86.64 | 85.8297 |
| 2025-06-30 | 87.1 | 86.2854 |
| 2025-06-27 | 87.55 | 86.7312 |
| 2025-06-26 | 87.37 | 86.5529 |
| 2025-06-25 | 85.82 | 85.0174 |
| 2025-06-24 | 86.92 | 86.1071 |
| 2025-06-23 | 87.15 | 86.3349 |
| 2025-06-20 | 86.31 | 85.5028 |
| 2025-06-18 | 85.6 | 84.7994 |
| 2025-06-17 | 84.22 | 83.4323 |
| 2025-06-16 | 85.53 | 84.7301 |
| 2025-06-13 | 84.82 | 84.0267 |
| 2025-06-12 | 84.94 | 84.1456 |
| 2025-06-11 | 84.09 | 83.3035 |
| 2025-06-10 | 83.52 | 82.7389 |
| 2025-06-09 | 83.97 | 83.1847 |
| 2025-06-06 | 85.42 | 84.6211 |
| 2025-06-05 | 84.11 | 83.3234 |
| 2025-06-04 | 84.48 | 83.6899 |
| 2025-06-03 | 84.69 | 83.8979 |
| 2025-06-02 | 84.8 | 84.0069 |
| 2025-05-30 | 84.55 | 83.7592 |
| 2025-05-29 | 84.72 | 83.9277 |
| 2025-05-28 | 84.14 | 83.3531 |
| 2025-05-27 | 85.37 | 84.5716 |
| 2025-05-23 | 84.44 | 83.6503 |
| 2025-05-22 | 83.95 | 83.1649 |
| 2025-05-21 | 84 | 83.2144 |
| 2025-05-20 | 85.92 | 85.1164 |
| 2025-05-19 | 86.11 | 85.3047 |
| 2025-05-16 | 86.25 | 85.4433 |
| 2025-05-15 | 86.53 | 85.3839 |
| 2025-05-14 | 86.34 | 85.1964 |
| 2025-05-13 | 87.69 | 86.5285 |
| 2025-05-12 | 87.39 | 86.2325 |
| 2025-05-09 | 87.4 | 86.2424 |
| 2025-05-08 | 88.45 | 87.2785 |
| 2025-05-07 | 87.65 | 86.4891 |
| 2025-05-06 | 89.12 | 87.9396 |
| 2025-05-05 | 89.64 | 88.4527 |
| 2025-05-02 | 90.18 | 88.9856 |
| 2025-05-01 | 87.51 | 86.3509 |
| 2025-04-30 | 87.73 | 86.568 |
| 2025-04-29 | 88.78 | 87.6041 |
| 2025-04-28 | 87.97 | 86.8048 |
| 2025-04-25 | 86.8 | 85.6503 |
| 2025-04-24 | 86.54 | 85.3938 |
| 2025-04-23 | 85.32 | 84.1899 |
| 2025-04-22 | 84.73 | 83.6078 |
| 2025-04-21 | 81.99 | 80.904 |
| 2025-04-17 | 83.27 | 82.1671 |
| 2025-04-16 | 82.75 | 81.654 |
| 2025-04-15 | 81.92 | 80.835 |
| 2025-04-14 | 82 | 80.9139 |
| 2025-04-11 | 80.79 | 79.7199 |
| 2025-04-10 | 79.99 | 78.9305 |
| 2025-04-09 | 82.81 | 81.7132 |
| 2025-04-08 | 77.31 | 76.286 |
| 2025-04-07 | 76.56 | 75.546 |
| 2025-04-04 | 79.06 | 78.0128 |
| 2025-04-03 | 84.08 | 82.9664 |
| 2025-04-02 | 87.7 | 86.5384 |
| 2025-04-01 | 88.1 | 86.9331 |
| 2025-03-31 | 88.1 | 86.9331 |
| 2025-03-28 | 87.23 | 86.0746 |
| 2025-03-27 | 88.82 | 87.6436 |
| 2025-03-26 | 88.3 | 87.1305 |
| 2025-03-25 | 87.98 | 86.8147 |
| 2025-03-24 | 87.77 | 86.6075 |
| 2025-03-21 | 85.38 | 84.2491 |
| 2025-03-20 | 86.76 | 85.6109 |
| 2025-03-19 | 86.73 | 85.5813 |
| 2025-03-18 | 85.94 | 84.8017 |
| 2025-03-17 | 87.22 | 86.0648 |
| 2025-03-14 | 86.28 | 85.1372 |
| 2025-03-13 | 84.14 | 83.0256 |
| 2025-03-12 | 84 | 82.8874 |
| 2025-03-11 | 83.01 | 81.9105 |
| 2025-03-10 | 82.9 | 81.802 |
| 2025-03-07 | 85.26 | 84.1307 |
| 2025-03-06 | 84.71 | 83.588 |
| 2025-03-05 | 86.72 | 85.5714 |
| 2025-03-04 | 86.81 | 85.3247 |
| 2025-03-03 | 89.8 | 88.2635 |
| 2025-02-28 | 87.33 | 85.8358 |
| 2025-02-27 | 92.2 | 90.6225 |
| 2025-02-26 | 91.62 | 90.0524 |
| 2025-02-25 | 92.12 | 90.5439 |
| 2025-02-24 | 90.8 | 89.2464 |
| 2025-02-21 | 89.81 | 88.2734 |
| 2025-02-20 | 91.03 | 89.4725 |
| 2025-02-19 | 91.65 | 90.0819 |
| 2025-02-18 | 91.56 | 89.9934 |
| 2025-02-14 | 90.59 | 89.04 |
| 2025-02-13 | 92.21 | 90.6323 |
| 2025-02-12 | 90.93 | 89.3742 |
| 2025-02-11 | 91.88 | 90.308 |
| 2025-02-10 | 91.62 | 90.0524 |
| 2025-02-07 | 93.73 | 92.1263 |
| 2025-02-06 | 94.07 | 92.4605 |
| 2025-02-05 | 93.41 | 91.8118 |
| 2025-02-04 | 92.54 | 90.9567 |
| 2025-02-03 | 92.71 | 91.1237 |
| 2025-01-31 | 94.6 | 92.9814 |
| 2025-01-30 | 95.47 | 93.8365 |
| 2025-01-29 | 94.32 | 92.7062 |
| 2025-01-28 | 94.36 | 92.7455 |
| 2025-01-27 | 93.88 | 92.2737 |
| 2025-01-24 | 92.26 | 90.6815 |
| 2025-01-23 | 91.88 | 90.308 |
| 2025-01-22 | 92.24 | 90.6618 |
| 2025-01-21 | 92.23 | 90.652 |
| 2025-01-17 | 91.73 | 90.1605 |
| 2025-01-16 | 91.58 | 90.0131 |
| 2025-01-15 | 90.59 | 89.04 |
| 2025-01-14 | 88.89 | 87.3691 |
| 2025-01-13 | 86.67 | 85.1871 |
| 2025-01-10 | 86.08 | 84.6072 |
| 2025-01-08 | 88.81 | 87.2905 |
| 2025-01-07 | 89.63 | 88.0964 |
| 2025-01-06 | 89.96 | 88.4208 |
| 2025-01-03 | 90.29 | 88.7452 |
| 2025-01-02 | 89.51 | 87.9785 |
| 2024-12-31 | 90.01 | 88.47 |
| 2024-12-30 | 89.37 | 87.8409 |
| 2024-12-27 | 89.58 | 88.0473 |
| 2024-12-26 | 89.64 | 88.1063 |
| 2024-12-24 | 88.93 | 87.4084 |
| 2024-12-23 | 88.01 | 86.5042 |
| 2024-12-20 | 87.7 | 86.1995 |
| 2024-12-19 | 85.9 | 84.4303 |
| 2024-12-18 | 85.77 | 84.3025 |
| 2024-12-17 | 88.91 | 87.3888 |
| 2024-12-16 | 90.27 | 88.7255 |
| 2024-12-13 | 90.05 | 88.5093 |
| 2024-12-12 | 90.7 | 89.1481 |
| 2024-12-11 | 90.17 | 88.6272 |
| 2024-12-10 | 88.36 | 86.8482 |
| 2024-12-09 | 89.68 | 88.1456 |
| 2024-12-06 | 90.71 | 89.158 |
| 2024-12-05 | 91.71 | 90.1409 |
| 2024-12-04 | 91.75 | 90.1802 |
| 2024-12-03 | 92.27 | 90.6913 |
| 2024-12-02 | 92.09 | 90.5144 |
| 2024-11-29 | 93.28 | 91.684 |
| 2024-11-27 | 93.41 | 91.8118 |
| 2024-11-26 | 93.32 | 91.7233 |
| 2024-11-25 | 94.69 | 93.0699 |
| 2024-11-22 | 93.09 | 91.4972 |
| 2024-11-21 | 92.11 | 90.2293 |
| 2024-11-20 | 91.24 | 89.3771 |
| 2024-11-19 | 91.55 | 89.6808 |
| 2024-11-18 | 91.96 | 90.0824 |
| 2024-11-15 | 91.02 | 89.1616 |
| 2024-11-14 | 91.54 | 89.671 |
| 2024-11-13 | 88.95 | 87.1338 |
| 2024-11-12 | 91.41 | 89.5436 |
| 2024-11-11 | 89.56 | 87.7314 |
| 2024-11-08 | 87.53 | 85.7428 |
| 2024-11-07 | 86.53 | 84.7633 |
| 2024-11-06 | 88.24 | 86.4383 |
| 2024-11-05 | 82.48 | 80.796 |
| 2024-11-04 | 81.52 | 79.8556 |
| 2024-11-01 | 82.56 | 80.8743 |
| 2024-10-31 | 83.46 | 81.7559 |
| 2024-10-30 | 85.69 | 83.9404 |
| 2024-10-29 | 84.99 | 83.2547 |
| 2024-10-28 | 84.76 | 83.0294 |
| 2024-10-25 | 83.04 | 81.3445 |
| 2024-10-24 | 85.17 | 83.431 |
| 2024-10-23 | 84.13 | 82.4123 |
| 2024-10-22 | 84.67 | 82.9412 |
| 2024-10-21 | 85.02 | 83.2841 |
| 2024-10-18 | 86.77 | 84.9984 |
| 2024-10-17 | 87.58 | 85.7918 |
| 2024-10-16 | 85.12 | 83.382 |
| 2024-10-15 | 83.48 | 81.7755 |
| 2024-10-14 | 84.32 | 82.5984 |
| 2024-10-11 | 83.95 | 82.2359 |
| 2024-10-10 | 83.96 | 82.2457 |
| 2024-10-09 | 82.85 | 81.1584 |
| 2024-10-08 | 81.6 | 79.9339 |
| 2024-10-07 | 80.28 | 78.6409 |
| 2024-10-04 | 82.82 | 81.129 |
| 2024-10-03 | 80.54 | 78.8956 |
| 2024-10-02 | 80.87 | 79.2188 |
| 2024-10-01 | 79 | 77.387 |
| 2024-09-30 | 79.52 | 77.8964 |
| 2024-09-27 | 79.51 | 77.8866 |
| 2024-09-26 | 80.21 | 78.5723 |
| 2024-09-25 | 79.43 | 77.8082 |
| 2024-09-24 | 79.51 | 77.8866 |
| 2024-09-23 | 81.06 | 79.4049 |
| 2024-09-20 | 81.07 | 79.4147 |
| 2024-09-19 | 81.14 | 79.4833 |
| 2024-09-18 | 81.25 | 79.5911 |
| 2024-09-17 | 80.85 | 79.1992 |
| 2024-09-16 | 80.72 | 79.0719 |
| 2024-09-13 | 80.18 | 78.5429 |
| 2024-09-12 | 77.05 | 75.4768 |
| 2024-09-11 | 76.4 | 74.8401 |
| 2024-09-10 | 76.74 | 75.1731 |
| 2024-09-09 | 76.27 | 74.7128 |
| 2024-09-06 | 77.93 | 76.3388 |
| 2024-09-05 | 78.86 | 77.2499 |
| 2024-09-04 | 79.72 | 78.0923 |
| 2024-09-03 | 80.23 | 78.5919 |
| 2024-08-30 | 80.08 | 78.445 |
| 2024-08-29 | 79.7 | 78.0727 |
| 2024-08-28 | 78.86 | 77.2499 |
| 2024-08-27 | 77.8 | 76.2115 |
| 2024-08-26 | 77.75 | 76.1625 |
| 2024-08-23 | 78.09 | 76.4956 |
| 2024-08-22 | 77.32 | 75.7413 |
| 2024-08-21 | 77.12 | 75.5454 |
| 2024-08-20 | 75.88 | 74.027 |
| 2024-08-19 | 76.84 | 74.9636 |
| 2024-08-16 | 76.76 | 74.8855 |
| 2024-08-15 | 75.7 | 73.8514 |
| 2024-08-14 | 75.14 | 73.3051 |
| 2024-08-13 | 74.52 | 72.7002 |
| 2024-08-12 | 74.68 | 72.8563 |
| 2024-08-09 | 74 | 72.1929 |
| 2024-08-08 | 74.48 | 72.6612 |
| 2024-08-07 | 76.29 | 74.427 |
| 2024-08-06 | 77.03 | 75.1489 |
| 2024-08-05 | 75.95 | 74.0953 |
| 2024-08-02 | 79.59 | 77.6464 |
| 2024-08-01 | 81.01 | 79.0318 |
| 2024-07-31 | 82.37 | 80.3586 |
| 2024-07-30 | 82.16 | 80.1537 |
| 2024-07-29 | 80.43 | 78.4659 |
| 2024-07-26 | 82.52 | 80.5049 |
| 2024-07-25 | 80.98 | 79.0025 |
| 2024-07-24 | 80.44 | 78.4757 |
| 2024-07-23 | 80.8 | 78.8269 |
| 2024-07-22 | 80.1 | 78.144 |
| 2024-07-19 | 79.47 | 77.5294 |
| 2024-07-18 | 81.13 | 79.1488 |
| 2024-07-17 | 81.79 | 79.7927 |
| 2024-07-16 | 82 | 79.9976 |
| 2024-07-15 | 81.13 | 79.1488 |
| 2024-07-12 | 80.45 | 78.4854 |
| 2024-07-11 | 81.09 | 79.1098 |
| 2024-07-10 | 80.62 | 78.6513 |
| 2024-07-09 | 80.7 | 78.7293 |
| 2024-07-08 | 76.7 | 74.827 |
| 2024-07-05 | 76.14 | 74.2807 |
| 2024-07-03 | 78 | 76.0953 |
| 2024-07-02 | 77.28 | 75.3928 |
| 2024-07-01 | 78.19 | 76.2806 |
| 2024-06-28 | 77.15 | 75.266 |
| 2024-06-27 | 77.17 | 75.2855 |
| 2024-06-26 | 75.64 | 73.7929 |
| 2024-06-25 | 76.52 | 74.6514 |
| 2024-06-24 | 76.96 | 75.0807 |
| 2024-06-21 | 77.15 | 75.266 |
| 2024-06-20 | 78.53 | 76.6123 |
| 2024-06-18 | 77.72 | 75.8221 |
| 2024-06-17 | 77.59 | 75.6953 |
| 2024-06-14 | 75.52 | 73.6758 |
| 2024-06-13 | 75.99 | 74.1344 |
| 2024-06-12 | 75.39 | 73.549 |
| 2024-06-11 | 73.72 | 71.9198 |
| 2024-06-10 | 75.35 | 73.51 |
| 2024-06-07 | 76.99 | 75.1099 |
| 2024-06-06 | 77.56 | 75.666 |
| 2024-06-05 | 77.56 | 75.666 |
| 2024-06-04 | 78.01 | 76.105 |
| 2024-06-03 | 78.21 | 76.3001 |
| 2024-05-31 | 77.72 | 75.8221 |
| 2024-05-30 | 76.96 | 75.0807 |
| 2024-05-29 | 76.14 | 74.2807 |
| 2024-05-28 | 75.19 | 73.3539 |
| 2024-05-24 | 76.08 | 74.2222 |
| 2024-05-23 | 75.22 | 73.3831 |
| 2024-05-22 | 75.94 | 74.0856 |
| 2024-05-21 | 75.5 | 73.6563 |
| 2024-05-20 | 75.21 | 73.3734 |
| 2024-05-17 | 77.24 | 75.3538 |
| 2024-05-16 | 77.35 | 75.4611 |
| 2024-05-15 | 77.43 | 75.5392 |
| 2024-05-14 | 77.56 | 75.666 |
| 2024-05-13 | 78.37 | 76.1538 |
| 2024-05-10 | 79.21 | 76.97 |
| 2024-05-09 | 80.02 | 77.7571 |
| 2024-05-08 | 82.08 | 79.7589 |
| 2024-05-07 | 78.42 | 76.2024 |
| 2024-05-06 | 78.98 | 76.7465 |
| 2024-05-03 | 77.87 | 75.6679 |
| 2024-05-02 | 77.44 | 75.2501 |
| 2024-05-01 | 77.05 | 74.8711 |
| 2024-04-30 | 76.7 | 74.531 |
| 2024-04-29 | 78.45 | 76.2315 |
| 2024-04-26 | 78.46 | 76.2413 |
| 2024-04-25 | 77.93 | 75.7262 |
| 2024-04-24 | 78.48 | 76.2607 |
| 2024-04-23 | 78.85 | 76.6202 |
| 2024-04-22 | 77.77 | 75.5708 |
| 2024-04-19 | 77.52 | 75.3278 |
| 2024-04-18 | 76.26 | 74.1035 |
| 2024-04-17 | 77.1 | 74.9197 |
| 2024-04-16 | 78.42 | 76.2024 |
| 2024-04-15 | 78.83 | 76.6008 |
| 2024-04-12 | 79.44 | 77.1935 |
| 2024-04-11 | 79.56 | 77.3101 |
| 2024-04-10 | 81.26 | 78.9621 |
| 2024-04-09 | 82.41 | 80.0796 |
| 2024-04-08 | 83.46 | 81.0999 |
| 2024-04-05 | 83.89 | 81.5177 |
| 2024-04-04 | 83.33 | 80.9735 |
| 2024-04-03 | 84.72 | 82.3242 |
| 2024-04-02 | 84.99 | 82.5866 |
| 2024-04-01 | 85.53 | 83.1113 |
| 2024-03-28 | 87.25 | 84.7827 |
| 2024-03-27 | 87.35 | 84.8799 |
| 2024-03-26 | 89.79 | 87.2509 |
| 2024-03-25 | 89.9 | 87.3577 |
| 2024-03-22 | 89.58 | 87.0468 |
| 2024-03-21 | 91.69 | 89.0971 |
| 2024-03-20 | 92.86 | 90.234 |
| 2024-03-19 | 91.56 | 88.9708 |
| 2024-03-18 | 90.57 | 88.0088 |
| 2024-03-15 | 90.83 | 88.2614 |
| 2024-03-14 | 90.7 | 88.1351 |
| 2024-03-13 | 90.65 | 88.0865 |
| 2024-03-12 | 90.9 | 88.3295 |
| 2024-03-11 | 89.49 | 86.9593 |
| 2024-03-08 | 90.3 | 87.7464 |
| 2024-03-07 | 91.29 | 88.7084 |
| 2024-03-06 | 91.27 | 88.689 |
| 2024-03-05 | 90.83 | 88.2614 |
| 2024-03-04 | 91.1 | 88.2226 |
| 2024-03-01 | 91.81 | 88.9102 |
| 2024-02-29 | 91.6 | 88.7068 |
| 2024-02-28 | 95 | 91.9994 |
| 2024-02-27 | 85.64 | 82.935 |
| 2024-02-26 | 85.69 | 82.9835 |
| 2024-02-23 | 84.93 | 82.2475 |
| 2024-02-22 | 85.26 | 82.567 |
| 2024-02-21 | 84.84 | 82.1603 |
| 2024-02-20 | 83.57 | 80.9304 |
| 2024-02-16 | 83.62 | 80.9788 |
| 2024-02-15 | 84.3 | 81.6374 |
| 2024-02-14 | 84.27 | 81.6083 |
| 2024-02-13 | 82.79 | 80.175 |
| 2024-02-12 | 82.29 | 79.6908 |
| 2024-02-09 | 82.23 | 79.6327 |
| 2024-02-08 | 82.1 | 79.5068 |
| 2024-02-07 | 81.25 | 78.6837 |
| 2024-02-06 | 81.39 | 78.8193 |
| 2024-02-05 | 82.89 | 80.2719 |
| 2024-02-02 | 82.54 | 79.933 |
| 2024-02-01 | 81.16 | 78.5965 |
| 2024-01-31 | 81.13 | 78.5675 |
| 2024-01-30 | 82.82 | 80.2041 |
| 2024-01-29 | 82.44 | 79.8361 |
| 2024-01-26 | 82.62 | 80.0104 |
| 2024-01-25 | 82.19 | 79.594 |
| 2024-01-24 | 82.19 | 79.594 |
| 2024-01-23 | 81.34 | 78.7709 |
| 2024-01-22 | 82 | 79.41 |
| 2024-01-19 | 79.4 | 76.8921 |
| 2024-01-18 | 77.71 | 75.2555 |
| 2024-01-17 | 75.79 | 73.3961 |
| 2024-01-16 | 75.68 | 73.2896 |
| 2024-01-12 | 75.49 | 73.1056 |
| 2024-01-11 | 75.51 | 73.125 |
| 2024-01-10 | 75.59 | 73.2025 |
| 2024-01-09 | 75.28 | 72.9023 |
| 2024-01-08 | 75.97 | 73.5705 |
| 2024-01-05 | 75.69 | 73.2993 |
| 2024-01-04 | 75.06 | 72.6892 |
| 2024-01-03 | 74.2 | 71.8564 |
| 2024-01-02 | 74.67 | 72.3115 |
| 2023-12-29 | 74.83 | 72.4665 |
| 2023-12-28 | 74.73 | 72.3696 |
| 2023-12-27 | 74.71 | 72.3503 |
| 2023-12-26 | 74.31 | 71.9629 |
| 2023-12-22 | 74.18 | 71.837 |
| 2023-12-21 | 73.51 | 71.1882 |
| 2023-12-20 | 72.74 | 70.4425 |
| 2023-12-19 | 72.96 | 70.6555 |
| 2023-12-18 | 72.01 | 69.7355 |
| 2023-12-15 | 71.82 | 69.5515 |
| 2023-12-14 | 72.57 | 70.2779 |
| 2023-12-13 | 73.1 | 70.7911 |
| 2023-12-12 | 72.45 | 70.1616 |
| 2023-12-11 | 71.54 | 69.2804 |
| 2023-12-08 | 70.8 | 68.5638 |
| 2023-12-07 | 68.26 | 66.104 |
| 2023-12-06 | 67.62 | 65.4842 |
| 2023-12-05 | 68.51 | 66.3461 |
| 2023-12-04 | 68.6 | 66.4333 |
| 2023-12-01 | 67.94 | 65.7941 |
| 2023-11-30 | 67.91 | 65.765 |
| 2023-11-29 | 67.35 | 65.2227 |
| 2023-11-28 | 68.28 | 66.1234 |
| 2023-11-27 | 68.3 | 66.1427 |
| 2023-11-24 | 68.03 | 65.8813 |
| 2023-11-22 | 67.12 | 65 |
| 2023-11-21 | 66.45 | 64.3512 |
| 2023-11-20 | 66.43 | 64.3318 |
| 2023-11-17 | 65.97 | 63.8863 |
| 2023-11-16 | 65.54 | 63.4699 |
| 2023-11-15 | 65.89 | 63.8088 |
| 2023-11-14 | 66.43 | 64.3318 |
| 2023-11-13 | 65.25 | 62.9179 |
| 2023-11-10 | 65.13 | 62.8022 |
| 2023-11-09 | 64.77 | 62.4551 |
| 2023-11-08 | 65.87 | 63.5157 |
| 2023-11-07 | 64.34 | 62.0404 |
| 2023-11-06 | 65.39 | 63.0529 |
| 2023-11-03 | 65.49 | 63.1493 |
| 2023-11-02 | 64.97 | 62.6479 |
| 2023-11-01 | 63.71 | 61.4329 |
| 2023-10-31 | 62.4 | 60.1698 |
| 2023-10-30 | 61.6 | 59.3984 |
| 2023-10-27 | 60.34 | 58.1834 |
| 2023-10-26 | 60.91 | 58.733 |
| 2023-10-25 | 60.31 | 58.1545 |
| 2023-10-24 | 59.67 | 57.5373 |
| 2023-10-23 | 59.22 | 57.1034 |
| 2023-10-20 | 59.97 | 57.8266 |
| 2023-10-19 | 61.3 | 59.1091 |
| 2023-10-18 | 62.61 | 60.3723 |
| 2023-10-17 | 63.14 | 60.8833 |
| 2023-10-16 | 62.25 | 60.0251 |
| 2023-10-13 | 61.04 | 58.8584 |
| 2023-10-12 | 61.48 | 59.2827 |
| 2023-10-11 | 61.21 | 59.0223 |
| 2023-10-10 | 60.26 | 58.1062 |
| 2023-10-09 | 61.06 | 58.8777 |
| 2023-10-06 | 60.41 | 58.2509 |
| 2023-10-05 | 60.28 | 58.1255 |
| 2023-10-04 | 58.94 | 56.8334 |
| 2023-10-03 | 58.55 | 56.4574 |
| 2023-10-02 | 59.33 | 57.2095 |
| 2023-09-29 | 60.52 | 58.357 |
| 2023-09-28 | 61.86 | 59.6491 |
| 2023-09-27 | 61.39 | 59.1959 |
| 2023-09-26 | 60.52 | 58.357 |
| 2023-09-25 | 61.41 | 59.2151 |
| 2023-09-22 | 60.59 | 58.4245 |
| 2023-09-21 | 60.27 | 58.1159 |
| 2023-09-20 | 61.04 | 58.8584 |
| 2023-09-19 | 60.83 | 58.6559 |
| 2023-09-18 | 59.98 | 57.8363 |
| 2023-09-15 | 60.75 | 58.5787 |
| 2023-09-14 | 61.44 | 59.2441 |
| 2023-09-13 | 60.99 | 58.8102 |
| 2023-09-12 | 61.16 | 58.9741 |
| 2023-09-11 | 60.32 | 58.1641 |
| 2023-09-08 | 59.67 | 57.5373 |
| 2023-09-07 | 59.68 | 57.547 |
| 2023-09-06 | 59.18 | 57.0649 |
| 2023-09-05 | 59.44 | 57.3156 |
| 2023-09-01 | 60.64 | 58.4727 |
| 2023-08-31 | 58.84 | 56.737 |
| 2023-08-30 | 58.21 | 56.1295 |
| 2023-08-29 | 58.33 | 56.2452 |
| 2023-08-28 | 58.08 | 56.0042 |
| 2023-08-25 | 57.8 | 55.7342 |
| 2023-08-24 | 58.21 | 56.1295 |
| 2023-08-23 | 57.54 | 55.4835 |
| 2023-08-22 | 56.91 | 54.876 |
| 2023-08-21 | 58.06 | 55.9849 |
| 2023-08-18 | 58.68 | 56.5827 |
| 2023-08-17 | 58.55 | 56.4574 |
| 2023-08-16 | 58.8 | 56.6984 |
| 2023-08-15 | 59.04 | 56.9299 |
| 2023-08-14 | 59.06 | 56.6791 |
| 2023-08-11 | 60.19 | 57.7636 |
| 2023-08-10 | 60.31 | 57.8788 |
| 2023-08-09 | 60.8 | 58.349 |
| 2023-08-08 | 62.63 | 60.1052 |
| 2023-08-07 | 62.77 | 60.2396 |
| 2023-08-04 | 62.42 | 59.9037 |
| 2023-08-03 | 62.15 | 59.6446 |
| 2023-08-02 | 61.11 | 58.6465 |
| 2023-08-01 | 60.11 | 57.6868 |
| 2023-07-31 | 59.78 | 57.3701 |
| 2023-07-28 | 59.8 | 57.3893 |
| 2023-07-27 | 60.54 | 58.0995 |
| 2023-07-26 | 60.37 | 57.9363 |
| 2023-07-25 | 59.85 | 57.4373 |
| 2023-07-24 | 59.78 | 57.3701 |
| 2023-07-21 | 59.52 | 57.1206 |
| 2023-07-20 | 59.74 | 57.3317 |
| 2023-07-19 | 59.4 | 57.0054 |
| 2023-07-18 | 58.78 | 56.4104 |
| 2023-07-17 | 57.65 | 55.326 |
| 2023-07-14 | 56.74 | 54.4527 |
| 2023-07-13 | 57.1 | 54.7982 |
| 2023-07-12 | 56.02 | 53.7617 |
| 2023-07-11 | 57.28 | 54.9709 |
| 2023-07-10 | 56.39 | 54.1168 |
| 2023-07-07 | 56.52 | 54.2415 |
| 2023-07-06 | 55.31 | 53.0803 |
| 2023-07-05 | 55.11 | 52.8884 |
| 2023-07-03 | 55.24 | 53.0131 |
| 2023-06-30 | 55.8 | 53.5506 |
| 2023-06-29 | 55.56 | 53.3202 |
| 2023-06-28 | 54.5 | 52.303 |
| 2023-06-27 | 54 | 51.8231 |
| 2023-06-26 | 53.55 | 51.3913 |
| 2023-06-23 | 53.35 | 51.1993 |
| 2023-06-22 | 54.06 | 51.8807 |
| 2023-06-21 | 54.04 | 51.8615 |
| 2023-06-20 | 53.86 | 51.6888 |
| 2023-06-16 | 54.57 | 52.3702 |
| 2023-06-15 | 53.75 | 51.5832 |
| 2023-06-14 | 53.19 | 51.0458 |
| 2023-06-13 | 54.34 | 52.1494 |
| 2023-06-12 | 53.5 | 51.3433 |
| 2023-06-09 | 54 | 51.8231 |
| 2023-06-08 | 53.84 | 51.6696 |
| 2023-06-07 | 54.15 | 51.9671 |
| 2023-06-06 | 53.78 | 51.612 |
| 2023-06-05 | 52.34 | 50.23 |
| 2023-06-02 | 53.38 | 51.2281 |
| 2023-06-01 | 51.68 | 49.5967 |
| 2023-05-31 | 51.75 | 49.6638 |
| 2023-05-30 | 52.94 | 50.8059 |
| 2023-05-26 | 52.74 | 50.6139 |
| 2023-05-25 | 51.35 | 49.28 |
| 2023-05-24 | 51.22 | 49.1552 |
| 2023-05-23 | 51.91 | 49.8174 |
| 2023-05-22 | 52.3 | 50.1917 |
| 2023-05-19 | 52.15 | 50.0477 |
| 2023-05-18 | 52.77 | 50.6427 |
| 2023-05-17 | 52.37 | 50.2588 |
| 2023-05-16 | 52.07 | 49.9709 |
| 2023-05-15 | 52.81 | 50.4124 |
| 2023-05-12 | 52.53 | 50.1451 |
| 2023-05-11 | 52.35 | 49.9733 |
| 2023-05-10 | 52.66 | 50.2692 |
| 2023-05-09 | 52.56 | 50.1737 |
| 2023-05-08 | 52.82 | 50.4219 |
| 2023-05-05 | 52.69 | 50.2978 |
| 2023-05-04 | 51.34 | 49.0091 |
| 2023-05-03 | 52.26 | 49.8874 |
| 2023-05-02 | 52.77 | 50.3742 |
| 2023-05-01 | 54.28 | 51.8156 |
| 2023-04-28 | 53.87 | 51.4243 |
| 2023-04-27 | 53.49 | 51.0615 |
| 2023-04-26 | 52.52 | 50.1356 |
| 2023-04-25 | 52.58 | 50.1928 |
| 2023-04-24 | 53.74 | 51.3002 |
| 2023-04-21 | 53.88 | 51.4338 |
| 2023-04-20 | 53.7 | 51.262 |
| 2023-04-19 | 54.41 | 51.9397 |
| 2023-04-18 | 54.2 | 51.7393 |
| 2023-04-17 | 54.43 | 51.9588 |
| 2023-04-14 | 54.13 | 51.6725 |
| 2023-04-13 | 54.44 | 51.9684 |
| 2023-04-12 | 54.31 | 51.8443 |
| 2023-04-11 | 53.86 | 51.4147 |
| 2023-04-10 | 52.84 | 50.441 |
| 2023-04-06 | 52.28 | 49.9064 |
| 2023-04-05 | 51.5 | 49.1619 |
| 2023-04-04 | 50.38 | 48.0927 |
| 2023-04-03 | 50.77 | 48.465 |
| 2023-03-31 | 50.27 | 47.9877 |
| 2023-03-30 | 49.28 | 47.0426 |
| 2023-03-29 | 48.81 | 46.594 |
| 2023-03-28 | 48.24 | 46.0499 |
| 2023-03-27 | 47.69 | 45.5248 |
| 2023-03-24 | 46.92 | 44.7898 |
| 2023-03-23 | 46.22 | 44.1216 |
| 2023-03-22 | 47.6 | 45.4389 |
| 2023-03-21 | 49.83 | 47.5677 |
| 2023-03-20 | 48.83 | 46.6131 |
| 2023-03-17 | 47.42 | 45.2671 |
| 2023-03-16 | 50.07 | 47.7968 |
| 2023-03-15 | 49.58 | 47.329 |
| 2023-03-14 | 52.17 | 49.8014 |
| 2023-03-13 | 50.07 | 47.7968 |
| 2023-03-10 | 53.51 | 51.0806 |
| 2023-03-09 | 55.3 | 52.7893 |
| 2023-03-08 | 57.1 | 54.5076 |
| 2023-03-07 | 57.18 | 54.584 |
| 2023-03-06 | 57.74 | 54.8513 |
| 2023-03-03 | 59.51 | 56.5327 |
| 2023-03-02 | 60.38 | 57.3592 |
| 2023-03-01 | 58.45 | 55.5258 |
| 2023-02-28 | 62.41 | 59.2876 |
| 2023-02-27 | 62.05 | 58.9456 |
| 2023-02-24 | 62.55 | 59.4206 |
| 2023-02-23 | 62.33 | 59.2116 |
| 2023-02-22 | 62.21 | 59.0976 |
| 2023-02-21 | 61.69 | 58.6037 |
| 2023-02-17 | 62.71 | 59.5726 |
| 2023-02-16 | 62.56 | 59.4301 |
| 2023-02-15 | 62.58 | 59.4491 |
| 2023-02-14 | 61.93 | 58.8317 |
| 2023-02-13 | 62.63 | 59.4966 |
| 2023-02-10 | 62.26 | 59.1451 |
| 2023-02-09 | 60.84 | 57.7962 |
| 2023-02-08 | 61.85 | 58.7556 |
| 2023-02-07 | 62.36 | 59.2401 |
| 2023-02-06 | 61.88 | 58.7841 |
| 2023-02-03 | 61.93 | 58.8317 |
| 2023-02-02 | 61.5 | 58.4232 |
| 2023-02-01 | 61.99 | 58.8886 |
| 2023-01-31 | 62.6 | 59.4681 |
| 2023-01-30 | 61.42 | 58.3472 |
| 2023-01-27 | 62.21 | 59.0976 |
| 2023-01-26 | 63.15 | 59.9906 |
| 2023-01-25 | 61.58 | 58.4992 |
| 2023-01-24 | 61.48 | 58.4042 |
| 2023-01-23 | 61.17 | 58.1097 |
| 2023-01-20 | 60.76 | 57.7202 |
| 2023-01-19 | 60.42 | 57.3972 |
| 2023-01-18 | 60.31 | 57.2927 |
| 2023-01-17 | 60.6 | 57.5682 |
| 2023-01-13 | 62.39 | 59.2686 |
| 2023-01-12 | 62.05 | 58.9456 |
| 2023-01-11 | 61.28 | 58.2142 |
| 2023-01-10 | 60.55 | 57.5207 |
| 2023-01-09 | 61.16 | 58.1002 |
| 2023-01-06 | 62.19 | 59.0786 |
| 2023-01-05 | 61.38 | 58.3092 |
| 2023-01-04 | 61.83 | 58.7366 |
| 2023-01-03 | 61.28 | 58.2142 |
| 2022-12-30 | 62.26 | 59.1451 |
| 2022-12-29 | 62.26 | 59.1451 |
| 2022-12-28 | 62.04 | 58.9361 |
| 2022-12-27 | 62.56 | 59.4301 |
| 2022-12-23 | 63.22 | 60.0571 |
| 2022-12-22 | 62.64 | 59.5061 |
| 2022-12-21 | 62.88 | 59.7341 |
| 2022-12-20 | 61.88 | 58.7841 |
| 2022-12-19 | 61.09 | 58.0337 |
| 2022-12-16 | 60.99 | 57.9387 |
| 2022-12-15 | 60.99 | 57.9387 |
| 2022-12-14 | 61.17 | 58.1097 |
| 2022-12-13 | 62.31 | 59.1926 |
| 2022-12-12 | 62.93 | 59.7816 |
| 2022-12-09 | 63.02 | 59.8671 |
| 2022-12-08 | 63.4 | 60.2281 |
| 2022-12-07 | 63.24 | 60.0761 |
| 2022-12-06 | 65.75 | 62.4605 |
| 2022-12-05 | 65.14 | 61.8811 |
| 2022-12-02 | 66.3 | 62.983 |
| 2022-12-01 | 66.01 | 62.7075 |
| 2022-11-30 | 66.57 | 63.2395 |
| 2022-11-29 | 65.54 | 62.261 |
| 2022-11-28 | 63.99 | 60.7886 |
| 2022-11-25 | 62.63 | 59.4966 |
| 2022-11-23 | 61.67 | 58.5847 |
| 2022-11-22 | 62.07 | 58.9646 |
| 2022-11-21 | 61.22 | 58.1572 |
| 2022-11-18 | 60.61 | 57.5777 |
| 2022-11-17 | 60.19 | 57.1787 |
| 2022-11-16 | 59.48 | 56.5042 |
| 2022-11-15 | 59.55 | 56.5707 |
| 2022-11-14 | 59.78 | 56.5517 |
| 2022-11-11 | 60.15 | 56.9017 |
| 2022-11-10 | 61.27 | 57.9613 |
| 2022-11-09 | 58.92 | 55.7382 |
| 2022-11-08 | 59.57 | 56.3531 |
| 2022-11-07 | 58.85 | 55.6719 |
| 2022-11-04 | 58.68 | 55.5111 |
| 2022-11-03 | 58.36 | 55.2084 |
| 2022-11-02 | 58.22 | 55.076 |
| 2022-11-01 | 59.26 | 56.0598 |
| 2022-10-31 | 59.19 | 55.9936 |
| 2022-10-28 | 58.72 | 55.549 |
| 2022-10-27 | 57.04 | 53.9597 |
| 2022-10-26 | 56.69 | 53.6286 |
| 2022-10-25 | 56.64 | 53.5813 |
| 2022-10-24 | 56.12 | 53.0894 |
| 2022-10-21 | 54.9 | 51.9353 |
| 2022-10-20 | 54.1 | 51.1785 |
| 2022-10-19 | 55.39 | 52.3988 |
| 2022-10-18 | 55.7 | 52.6921 |
| 2022-10-17 | 54.61 | 51.6609 |
| 2022-10-14 | 53.56 | 50.6676 |
| 2022-10-13 | 54.8 | 51.8407 |
| 2022-10-12 | 52.27 | 49.4473 |
| 2022-10-11 | 52.05 | 49.2392 |
| 2022-10-10 | 51.18 | 48.4161 |
| 2022-10-07 | 50.25 | 47.5364 |
| 2022-10-06 | 50.72 | 47.981 |
| 2022-10-05 | 50.86 | 48.1134 |
| 2022-10-04 | 51.53 | 48.7472 |
| 2022-10-03 | 49.43 | 46.7606 |
| 2022-09-30 | 48.45 | 45.8336 |
| 2022-09-29 | 48.12 | 45.5214 |
| 2022-09-28 | 47.87 | 45.2849 |
| 2022-09-27 | 46.55 | 44.0362 |
| 2022-09-26 | 46.2 | 43.7051 |
| 2022-09-23 | 48.2 | 45.5971 |
| 2022-09-22 | 49.79 | 47.1012 |
| 2022-09-21 | 51.98 | 49.1729 |
| 2022-09-20 | 53.21 | 50.3365 |
| 2022-09-19 | 54.09 | 51.169 |
| 2022-09-16 | 53.56 | 50.6676 |
| 2022-09-15 | 53.57 | 50.6771 |
| 2022-09-14 | 53.12 | 50.2514 |
| 2022-09-13 | 53.46 | 50.573 |
| 2022-09-12 | 55.24 | 52.2569 |
| 2022-09-09 | 54.32 | 51.3866 |
| 2022-09-08 | 53.05 | 50.1852 |
| 2022-09-07 | 52.43 | 49.5986 |
| 2022-09-06 | 51.39 | 48.6148 |
| 2022-09-02 | 51.67 | 48.8797 |
| 2022-09-01 | 50.79 | 48.0472 |
| 2022-08-31 | 51.07 | 48.3121 |
| 2022-08-30 | 51.4 | 48.6243 |
| 2022-08-29 | 52.09 | 49.277 |
| 2022-08-26 | 53.48 | 50.5919 |
| 2022-08-25 | 54.6 | 51.6515 |
| 2022-08-24 | 53.59 | 50.696 |
| 2022-08-23 | 54 | 51.0839 |
| 2022-08-22 | 53.74 | 50.8379 |
| 2022-08-19 | 54.93 | 51.9636 |
| 2022-08-18 | 55.05 | 52.0772 |
| 2022-08-17 | 54.82 | 51.8596 |
| 2022-08-16 | 55.19 | 52.2096 |
| 2022-08-15 | 55.52 | 52.2853 |
| 2022-08-12 | 55.36 | 52.1346 |
| 2022-08-11 | 54.39 | 51.2211 |
| 2022-08-10 | 54.25 | 51.0893 |
| 2022-08-09 | 52.88 | 49.7991 |
| 2022-08-08 | 51.59 | 48.5843 |
| 2022-08-05 | 51.67 | 48.6596 |
| 2022-08-04 | 50.08 | 47.1622 |
| 2022-08-03 | 58.86 | 55.4307 |
| 2022-08-02 | 58.2 | 54.8091 |
| 2022-08-01 | 58.24 | 54.8468 |
| 2022-07-29 | 58.39 | 54.9881 |
| 2022-07-28 | 57.3 | 53.9616 |
| 2022-07-27 | 57.2 | 53.8674 |
| 2022-07-26 | 56.64 | 53.34 |
| 2022-07-25 | 57.01 | 53.6885 |
| 2022-07-22 | 55.91 | 52.6526 |
| 2022-07-21 | 55.78 | 52.5301 |
| 2022-07-20 | 56.23 | 52.9539 |
| 2022-07-19 | 55.85 | 52.596 |
| 2022-07-18 | 54.33 | 51.1646 |
| 2022-07-15 | 54.64 | 51.4565 |
| 2022-07-14 | 53.78 | 50.6466 |
| 2022-07-13 | 54.89 | 51.692 |
| 2022-07-12 | 55.12 | 51.9086 |
| 2022-07-11 | 55.07 | 51.8615 |
| 2022-07-08 | 55.2 | 51.9839 |
| 2022-07-07 | 55.02 | 51.8144 |
| 2022-07-06 | 54.65 | 51.466 |
| 2022-07-05 | 55.38 | 52.1534 |
| 2022-07-01 | 56.17 | 52.8974 |
| 2022-06-30 | 55.79 | 52.5395 |
| 2022-06-29 | 56.36 | 53.0763 |
| 2022-06-28 | 57.02 | 53.6979 |
| 2022-06-27 | 56.85 | 53.5378 |
| 2022-06-24 | 57.88 | 54.5078 |
| 2022-06-23 | 54.66 | 51.4754 |
| 2022-06-22 | 54.65 | 51.466 |
| 2022-06-21 | 54.57 | 51.3906 |
| 2022-06-17 | 53.39 | 50.2794 |
| 2022-06-16 | 52.71 | 49.639 |
| 2022-06-15 | 56.4 | 53.114 |
| 2022-06-14 | 56.58 | 53.2835 |
| 2022-06-13 | 55.41 | 52.1817 |
| 2022-06-10 | 57.91 | 54.536 |
| 2022-06-09 | 59.49 | 56.024 |
| 2022-06-08 | 60.38 | 56.8621 |
| 2022-06-07 | 61.34 | 57.7662 |
| 2022-06-06 | 59.23 | 55.7791 |
| 2022-06-03 | 58.12 | 54.7338 |
| 2022-06-02 | 58.83 | 55.4024 |
| 2022-06-01 | 58.19 | 54.7997 |
| 2022-05-31 | 58.85 | 55.4213 |
| 2022-05-27 | 58.54 | 55.1293 |
| 2022-05-26 | 57.97 | 54.5925 |
| 2022-05-25 | 56.68 | 53.3777 |
| 2022-05-24 | 55.94 | 52.6808 |
| 2022-05-23 | 57.07 | 53.745 |
| 2022-05-20 | 55.91 | 52.6526 |
| 2022-05-19 | 56.14 | 52.8692 |
| 2022-05-18 | 57.06 | 53.7355 |
| 2022-05-17 | 57.51 | 54.1593 |
| 2022-05-16 | 55.43 | 51.9651 |
| 2022-05-13 | 55.42 | 51.9557 |
| 2022-05-12 | 54.69 | 51.2713 |
| 2022-05-11 | 55.04 | 51.5995 |
| 2022-05-10 | 55.82 | 52.3307 |
| 2022-05-09 | 55.6 | 52.1245 |
| 2022-05-06 | 58.11 | 54.4776 |
| 2022-05-05 | 57.23 | 53.6526 |
| 2022-05-04 | 59.47 | 55.7526 |
| 2022-05-03 | 57.71 | 54.1026 |
| 2022-05-02 | 56.2 | 52.687 |
| 2022-04-29 | 55.15 | 51.7026 |
| 2022-04-28 | 57.73 | 54.1213 |
| 2022-04-27 | 56.79 | 53.2401 |
| 2022-04-26 | 56.51 | 52.9776 |
| 2022-04-25 | 57.6 | 53.9994 |
| 2022-04-22 | 58.34 | 54.6932 |
| 2022-04-21 | 59.86 | 56.1182 |
| 2022-04-20 | 61.24 | 57.4119 |
| 2022-04-19 | 60.33 | 56.5588 |
| 2022-04-18 | 60.33 | 56.5588 |
| 2022-04-14 | 60.4 | 56.6244 |
| 2022-04-13 | 60.42 | 56.6432 |
| 2022-04-12 | 58.87 | 55.19 |
| 2022-04-11 | 58.72 | 55.0494 |
| 2022-04-08 | 59.07 | 55.3776 |
| 2022-04-07 | 59.3 | 55.5932 |
| 2022-04-06 | 59.83 | 56.09 |
| 2022-04-05 | 59.96 | 56.2119 |
| 2022-04-04 | 64.33 | 60.3087 |
| 2022-04-01 | 65.09 | 61.0212 |
| 2022-03-31 | 63.66 | 59.6806 |
| 2022-03-30 | 64.53 | 60.4962 |
| 2022-03-29 | 64.93 | 60.8712 |
| 2022-03-28 | 64.44 | 60.4119 |
| 2022-03-25 | 64.72 | 60.6744 |
| 2022-03-24 | 63.25 | 59.2963 |
| 2022-03-23 | 61.86 | 57.9931 |
| 2022-03-22 | 62.22 | 58.3307 |
| 2022-03-21 | 61.47 | 57.6275 |
| 2022-03-18 | 60.54 | 56.7557 |
| 2022-03-17 | 61.12 | 57.2994 |
| 2022-03-16 | 61.33 | 57.4963 |
| 2022-03-15 | 58 | 54.3744 |
| 2022-03-14 | 57.9 | 54.2807 |
| 2022-03-11 | 57.41 | 53.8213 |
| 2022-03-10 | 57.72 | 54.1119 |
| 2022-03-09 | 58 | 54.3744 |
| 2022-03-08 | 57.35 | 53.7651 |
| 2022-03-07 | 59.86 | 55.8838 |
| 2022-03-04 | 60.31 | 56.3039 |
| 2022-03-03 | 60.8 | 56.7614 |
| 2022-03-02 | 61.15 | 57.0881 |
| 2022-03-01 | 58.58 | 54.6888 |
| 2022-02-28 | 61.97 | 57.8536 |
| 2022-02-25 | 63.64 | 59.4127 |
| 2022-02-24 | 56.2 | 52.4669 |
| 2022-02-23 | 56.69 | 52.9244 |
| 2022-02-22 | 56.96 | 53.1764 |
| 2022-02-18 | 57.2 | 53.4005 |
| 2022-02-17 | 57.58 | 53.7552 |
| 2022-02-16 | 59.42 | 55.473 |
| 2022-02-15 | 59.2 | 55.2676 |
| 2022-02-14 | 57.69 | 53.8579 |
| 2022-02-11 | 57.98 | 54.1287 |
| 2022-02-10 | 58.58 | 54.6888 |
| 2022-02-09 | 57.38 | 53.5685 |
| 2022-02-08 | 57.18 | 53.3818 |
| 2022-02-07 | 56.14 | 52.4109 |
| 2022-02-04 | 55.26 | 51.5893 |
| 2022-02-03 | 54.29 | 50.6838 |
| 2022-02-02 | 54.52 | 50.8985 |
| 2022-02-01 | 54.25 | 50.6464 |
| 2022-01-31 | 53.29 | 49.7502 |
| 2022-01-28 | 52.33 | 48.854 |
| 2022-01-27 | 50.97 | 47.5843 |
| 2022-01-26 | 51.87 | 48.4245 |
| 2022-01-25 | 52.26 | 48.7886 |
| 2022-01-24 | 51.87 | 48.4245 |
| 2022-01-21 | 51.65 | 48.2191 |
| 2022-01-20 | 52.69 | 49.1901 |
| 2022-01-19 | 54.22 | 50.6184 |
| 2022-01-18 | 55.35 | 51.6734 |
| 2022-01-14 | 55.69 | 51.9908 |
| 2022-01-13 | 55.02 | 51.3653 |
| 2022-01-12 | 54.79 | 51.1506 |
| 2022-01-11 | 54.62 | 50.9919 |
| 2022-01-10 | 53.79 | 50.217 |
| 2022-01-07 | 54.12 | 50.5251 |
| 2022-01-06 | 53.05 | 49.5261 |
| 2022-01-05 | 51.86 | 48.4152 |
| 2022-01-04 | 52.13 | 48.6673 |
| 2022-01-03 | 50.4 | 47.0522 |
| 2021-12-31 | 50.2 | 46.8655 |
| 2021-12-30 | 49.9 | 46.5854 |
| 2021-12-29 | 50.12 | 46.7908 |
| 2021-12-28 | 49.47 | 46.184 |
| 2021-12-27 | 48.9 | 45.6518 |
| 2021-12-23 | 48.88 | 45.6331 |
| 2021-12-22 | 48.27 | 45.0637 |
| 2021-12-21 | 47.49 | 44.3355 |
| 2021-12-20 | 45.76 | 42.7204 |
| 2021-12-17 | 46.84 | 43.7286 |
| 2021-12-16 | 47.76 | 44.5875 |
| 2021-12-15 | 47.84 | 44.6622 |
| 2021-12-14 | 47.84 | 44.6622 |
| 2021-12-13 | 47.65 | 44.4848 |
| 2021-12-10 | 48.64 | 45.4091 |
| 2021-12-09 | 48.48 | 45.2597 |
| 2021-12-08 | 49.33 | 46.0533 |
| 2021-12-07 | 49.25 | 45.9786 |
| 2021-12-06 | 48.27 | 45.0637 |
| 2021-12-03 | 47.5 | 44.3448 |
| 2021-12-02 | 49.37 | 46.0906 |
| 2021-12-01 | 48.12 | 44.9236 |
| 2021-11-30 | 48.97 | 45.7172 |
| 2021-11-29 | 51.25 | 47.8457 |
| 2021-11-26 | 51.84 | 48.3965 |
| 2021-11-24 | 53.46 | 49.9089 |
| 2021-11-23 | 53.91 | 50.329 |
| 2021-11-22 | 53.62 | 50.0583 |
| 2021-11-19 | 53.17 | 49.6382 |
| 2021-11-18 | 53.3 | 49.7595 |
| 2021-11-17 | 53.82 | 50.245 |
| 2021-11-16 | 54.21 | 50.6091 |
| 2021-11-15 | 53.76 | 49.9836 |
| 2021-11-12 | 53.72 | 49.9464 |
| 2021-11-11 | 53.48 | 49.7233 |
| 2021-11-10 | 53.14 | 49.4071 |
| 2021-11-09 | 54.25 | 50.4392 |
| 2021-11-08 | 55.39 | 51.4991 |
| 2021-11-05 | 55.31 | 51.4247 |
| 2021-11-04 | 56.4 | 52.4381 |
| 2021-11-03 | 56.31 | 52.3545 |
| 2021-11-02 | 56.04 | 52.1034 |
| 2021-11-01 | 56.69 | 52.7078 |
| 2021-10-29 | 55.58 | 51.6758 |
| 2021-10-28 | 56.02 | 52.0848 |
| 2021-10-27 | 54.56 | 50.7274 |
| 2021-10-26 | 54.54 | 50.7088 |
| 2021-10-25 | 55.25 | 51.3689 |
| 2021-10-22 | 54.72 | 50.8762 |
| 2021-10-21 | 54.86 | 51.0063 |
| 2021-10-20 | 54.83 | 50.9784 |
| 2021-10-19 | 53.48 | 49.7233 |
| 2021-10-18 | 52.95 | 49.2305 |
| 2021-10-15 | 52.86 | 49.1468 |
| 2021-10-14 | 52.01 | 48.3565 |
| 2021-10-13 | 50.99 | 47.4082 |
| 2021-10-12 | 50.71 | 47.1479 |
| 2021-10-11 | 50.07 | 46.5528 |
| 2021-10-08 | 50.34 | 46.8038 |
| 2021-10-07 | 49.37 | 45.902 |
| 2021-10-06 | 48.34 | 44.9443 |
| 2021-10-05 | 48.39 | 44.9908 |
| 2021-10-04 | 47.65 | 44.3028 |
| 2021-10-01 | 47.53 | 44.1912 |
| 2021-09-30 | 46.81 | 43.5218 |
| 2021-09-29 | 46.74 | 43.4567 |
| 2021-09-28 | 45.88 | 42.6571 |
| 2021-09-27 | 47.2 | 43.8844 |
| 2021-09-24 | 47.14 | 43.8286 |
| 2021-09-23 | 47.65 | 44.3028 |
| 2021-09-22 | 46.96 | 43.6613 |
| 2021-09-21 | 46.19 | 42.9454 |
| 2021-09-20 | 46.24 | 42.9918 |
| 2021-09-17 | 46.64 | 43.3637 |
| 2021-09-16 | 46.89 | 43.5962 |
| 2021-09-15 | 47.12 | 43.81 |
| 2021-09-14 | 46.67 | 43.3916 |
| 2021-09-13 | 47.52 | 44.1819 |
| 2021-09-10 | 46.78 | 43.4939 |
| 2021-09-09 | 47.51 | 44.1726 |
| 2021-09-08 | 47.27 | 43.9495 |
| 2021-09-07 | 47.21 | 43.8937 |
| 2021-09-03 | 47.58 | 44.2377 |
| 2021-09-02 | 48.17 | 44.7863 |
| 2021-09-01 | 49.04 | 45.5952 |
| 2021-08-31 | 49.86 | 46.3576 |
| 2021-08-30 | 49.71 | 46.2181 |
| 2021-08-27 | 50.72 | 47.1571 |
| 2021-08-26 | 49.8 | 46.3018 |
| 2021-08-25 | 50.39 | 46.8503 |
| 2021-08-24 | 49.97 | 46.4598 |
| 2021-08-23 | 49.62 | 46.1344 |
| 2021-08-20 | 49.59 | 46.1065 |
| 2021-08-19 | 48.66 | 45.2419 |
| 2021-08-18 | 49.2 | 45.7439 |
| 2021-08-17 | 49.49 | 46.0135 |
| 2021-08-16 | 50.27 | 46.5342 |
| 2021-08-13 | 50 | 46.2843 |
| 2021-08-12 | 50.15 | 46.4231 |
| 2021-08-11 | 49.83 | 46.1269 |
| 2021-08-10 | 49.28 | 45.6178 |
| 2021-08-09 | 48.47 | 44.868 |
| 2021-08-06 | 48.74 | 45.1179 |
| 2021-08-05 | 48.31 | 44.7199 |
| 2021-08-04 | 47.57 | 44.0349 |
| 2021-08-03 | 48 | 44.4329 |
| 2021-08-02 | 48.03 | 44.4607 |
| 2021-07-30 | 47.81 | 44.257 |
| 2021-07-29 | 48.08 | 44.507 |
| 2021-07-28 | 46.73 | 43.2573 |
| 2021-07-27 | 46.65 | 43.1832 |
| 2021-07-26 | 47.21 | 43.7016 |
| 2021-07-23 | 46.34 | 42.8963 |
| 2021-07-22 | 46.14 | 42.7111 |
| 2021-07-21 | 46.98 | 43.4887 |
| 2021-07-20 | 46.34 | 42.8963 |
| 2021-07-19 | 44.98 | 41.6373 |
| 2021-07-16 | 46.26 | 42.8222 |
| 2021-07-15 | 47.1 | 43.5998 |
| 2021-07-14 | 46.7 | 43.2295 |
| 2021-07-13 | 47.25 | 43.7386 |
| 2021-07-12 | 48.17 | 44.5903 |
| 2021-07-09 | 47.08 | 43.5813 |
| 2021-07-08 | 45.37 | 41.9983 |
| 2021-07-07 | 46.43 | 42.9796 |
| 2021-07-06 | 46.61 | 43.1462 |
| 2021-07-02 | 47.72 | 44.1737 |
| 2021-07-01 | 47.94 | 44.3774 |
| 2021-06-30 | 47.48 | 43.9515 |
| 2021-06-29 | 47.07 | 43.572 |
| 2021-06-28 | 47.06 | 43.5628 |
| 2021-06-25 | 48.36 | 44.7662 |
| 2021-06-24 | 47.29 | 43.7757 |
| 2021-06-23 | 46.49 | 43.0351 |
| 2021-06-22 | 46.1 | 42.6741 |
| 2021-06-21 | 46.38 | 42.9333 |
| 2021-06-18 | 45.07 | 41.7206 |
| 2021-06-17 | 45.49 | 42.1094 |
| 2021-06-16 | 47.37 | 43.8497 |
| 2021-06-15 | 47.12 | 43.6183 |
| 2021-06-14 | 46.17 | 42.7389 |
| 2021-06-11 | 47.22 | 43.7109 |
| 2021-06-10 | 46.83 | 43.3499 |
| 2021-06-09 | 48.01 | 44.4422 |
| 2021-06-08 | 48.3 | 44.7106 |
| 2021-06-07 | 47.04 | 43.5442 |
| 2021-06-04 | 47.34 | 43.822 |
| 2021-06-03 | 47.4 | 43.8775 |
| 2021-06-02 | 48.1 | 44.5255 |
| 2021-06-01 | 48.31 | 44.7199 |
| 2021-05-28 | 47.63 | 44.0904 |
| 2021-05-27 | 47.38 | 43.859 |
| 2021-05-26 | 46.54 | 43.0814 |
| 2021-05-25 | 45.8 | 42.3964 |
| 2021-05-24 | 46.62 | 43.1555 |
| 2021-05-21 | 46.8 | 43.3221 |
| 2021-05-20 | 46.76 | 43.285 |
| 2021-05-19 | 46.6 | 43.1369 |
| 2021-05-18 | 46.58 | 43.1184 |
| 2021-05-17 | 47.06 | 43.3591 |
| 2021-05-14 | 47.25 | 43.5342 |
| 2021-05-13 | 46.38 | 42.7326 |
| 2021-05-12 | 45.35 | 41.7836 |
| 2021-05-11 | 46.6 | 42.9353 |
| 2021-05-10 | 47.64 | 43.8935 |
| 2021-05-07 | 48.6 | 44.778 |
| 2021-05-06 | 51.09 | 47.0722 |
| 2021-05-05 | 51.34 | 47.3025 |
| 2021-05-04 | 51.74 | 47.6711 |
| 2021-05-03 | 51.02 | 47.0077 |
| 2021-04-30 | 50.85 | 46.8511 |
| 2021-04-29 | 51.46 | 47.4131 |
| 2021-04-28 | 49.9 | 45.9758 |
| 2021-04-27 | 48.97 | 45.1189 |
| 2021-04-26 | 48.53 | 44.7135 |
| 2021-04-23 | 47.8 | 44.0409 |
| 2021-04-22 | 46.23 | 42.5944 |
| 2021-04-21 | 45.92 | 42.3088 |
| 2021-04-20 | 44.62 | 41.111 |
| 2021-04-19 | 45.8 | 42.1982 |
| 2021-04-16 | 45.65 | 42.06 |
| 2021-04-15 | 45.28 | 41.7191 |
| 2021-04-14 | 45.13 | 41.5809 |
| 2021-04-13 | 44.17 | 40.6964 |
| 2021-04-12 | 44.3 | 40.8162 |
| 2021-04-09 | 44.09 | 40.6227 |
| 2021-04-08 | 43.56 | 40.1344 |
| 2021-04-07 | 43.53 | 40.1067 |
| 2021-04-06 | 43.45 | 40.033 |
| 2021-04-05 | 43.44 | 40.0238 |
| 2021-04-01 | 42.56 | 39.213 |
| 2021-03-31 | 42.28 | 38.955 |
| 2021-03-30 | 42.21 | 38.8905 |
| 2021-03-29 | 41.43 | 38.1719 |
| 2021-03-26 | 42.59 | 39.2406 |
| 2021-03-25 | 42.88 | 39.5078 |
| 2021-03-24 | 41.98 | 38.6786 |
| 2021-03-23 | 42.78 | 39.4157 |
| 2021-03-22 | 43.52 | 40.0975 |
| 2021-03-19 | 44.23 | 40.7517 |
| 2021-03-18 | 43.68 | 40.2449 |
| 2021-03-17 | 43.78 | 40.3371 |
| 2021-03-16 | 43.69 | 40.2541 |
| 2021-03-15 | 44.38 | 40.8899 |
| 2021-03-12 | 44.19 | 40.7148 |
| 2021-03-11 | 43.8 | 40.3555 |
| 2021-03-10 | 44.61 | 41.1018 |
| 2021-03-09 | 43.49 | 40.0699 |
| 2021-03-08 | 44.38 | 40.6872 |
| 2021-03-05 | 43.67 | 40.0362 |
| 2021-03-04 | 43.19 | 39.5962 |
| 2021-03-03 | 43.18 | 39.587 |
| 2021-03-02 | 43.03 | 39.4495 |
| 2021-03-01 | 45.32 | 41.5489 |
| 2021-02-26 | 44.22 | 40.5405 |
| 2021-02-25 | 43.82 | 40.1738 |
| 2021-02-24 | 44.01 | 40.348 |
| 2021-02-23 | 43.5 | 39.8804 |
| 2021-02-22 | 39.61 | 36.3141 |
| 2021-02-19 | 39.5 | 36.2132 |
| 2021-02-18 | 39.47 | 36.1857 |
| 2021-02-17 | 39.73 | 36.4241 |
| 2021-02-16 | 39.07 | 35.819 |
| 2021-02-12 | 39.43 | 36.1491 |
| 2021-02-11 | 38.31 | 35.1222 |
| 2021-02-10 | 37.72 | 34.5813 |
| 2021-02-09 | 37.84 | 34.6914 |
| 2021-02-08 | 37.8 | 34.6547 |
| 2021-02-05 | 37.63 | 34.4988 |
| 2021-02-04 | 37.28 | 34.178 |
| 2021-02-03 | 36.47 | 33.4354 |
| 2021-02-02 | 36.34 | 33.3162 |
| 2021-02-01 | 36.01 | 33.0136 |
| 2021-01-29 | 35.75 | 32.7753 |
| 2021-01-28 | 37.4 | 34.288 |
| 2021-01-27 | 37.26 | 34.1596 |
| 2021-01-26 | 37.14 | 34.0496 |
| 2021-01-25 | 37 | 33.9213 |
| 2021-01-22 | 36.27 | 33.252 |
| 2021-01-21 | 36.45 | 33.417 |
| 2021-01-20 | 38.56 | 35.3515 |
| 2021-01-19 | 38.52 | 35.3148 |
| 2021-01-15 | 38.49 | 35.2873 |
| 2021-01-14 | 39.2 | 35.9382 |
| 2021-01-13 | 38.05 | 34.8839 |
| 2021-01-12 | 38.36 | 35.1681 |
| 2021-01-11 | 37.41 | 34.2971 |
| 2021-01-08 | 36.5 | 33.4629 |
| 2021-01-07 | 35.96 | 32.9678 |
| 2021-01-06 | 34.68 | 31.7943 |
| 2021-01-05 | 31.21 | 28.613 |
| 2021-01-04 | 30.73 | 28.173 |
| 2020-12-31 | 31.49 | 28.8697 |
| 2020-12-30 | 30.98 | 28.4022 |
| 2020-12-29 | 30.86 | 28.2922 |
| 2020-12-28 | 31.64 | 29.0073 |
| 2020-12-24 | 31.73 | 29.0898 |
| 2020-12-23 | 31.51 | 28.8881 |
| 2020-12-22 | 30.39 | 27.8613 |
| 2020-12-21 | 30.43 | 27.8979 |
| 2020-12-18 | 30.59 | 28.0446 |
| 2020-12-17 | 31.22 | 28.6222 |
| 2020-12-16 | 31.78 | 29.1356 |
| 2020-12-15 | 32.04 | 29.374 |
| 2020-12-14 | 30.93 | 28.3563 |
| 2020-12-11 | 31.55 | 28.9247 |
| 2020-12-10 | 32.33 | 29.6398 |
| 2020-12-09 | 31.93 | 29.2731 |
| 2020-12-08 | 30.03 | 27.5312 |
| 2020-12-07 | 30.15 | 27.6412 |
| 2020-12-04 | 30.98 | 28.4022 |
| 2020-12-03 | 30.66 | 28.1088 |
| 2020-12-02 | 30.88 | 28.3105 |
| 2020-12-01 | 31.01 | 28.4297 |
| 2020-11-30 | 30.13 | 27.6229 |
| 2020-11-27 | 31.74 | 29.0989 |
| 2020-11-25 | 32.35 | 29.6582 |
| 2020-11-24 | 33.34 | 30.5658 |
| 2020-11-23 | 32.39 | 29.6948 |
| 2020-11-20 | 31.63 | 28.9981 |
| 2020-11-19 | 31.46 | 28.8422 |
| 2020-11-18 | 31.57 | 28.9431 |
| 2020-11-17 | 31.54 | 28.9156 |
| 2020-11-16 | 32.28 | 29.4106 |
| 2020-11-13 | 30.76 | 28.0258 |
| 2020-11-12 | 28.89 | 26.322 |
| 2020-11-11 | 30 | 27.3333 |
| 2020-11-10 | 30.67 | 27.9438 |
| 2020-11-09 | 30.5 | 27.7889 |
| 2020-11-06 | 26.54 | 24.1809 |
| 2020-11-05 | 26.78 | 24.3995 |
| 2020-11-04 | 26.32 | 23.9804 |
| 2020-11-03 | 28.09 | 25.5931 |
| 2020-11-02 | 26.65 | 24.2811 |
| 2020-10-30 | 25.53 | 23.2607 |
| 2020-10-29 | 25.73 | 23.4429 |
| 2020-10-28 | 24.42 | 22.2493 |
| 2020-10-27 | 25.43 | 23.1695 |
| 2020-10-26 | 27.83 | 25.3562 |
| 2020-10-23 | 28.36 | 25.8391 |
| 2020-10-22 | 27.95 | 25.4655 |
| 2020-10-21 | 26.94 | 24.5453 |
| 2020-10-20 | 26.49 | 24.1353 |
| 2020-10-19 | 26.28 | 23.944 |
| 2020-10-16 | 26.74 | 24.3631 |
| 2020-10-15 | 27.13 | 24.7184 |
| 2020-10-14 | 27.01 | 24.6091 |
| 2020-10-13 | 27.85 | 25.3744 |
| 2020-10-12 | 28.43 | 25.9029 |
| 2020-10-09 | 28.05 | 25.5566 |
| 2020-10-08 | 28.49 | 25.9575 |
| 2020-10-07 | 28.85 | 26.2855 |
| 2020-10-06 | 28.14 | 25.6386 |
| 2020-10-05 | 27.62 | 25.1649 |
| 2020-10-02 | 25.54 | 23.2698 |
| 2020-10-01 | 21.94 | 19.9898 |
| 2020-09-30 | 21.48 | 19.5706 |
| 2020-09-29 | 20.67 | 18.8327 |
| 2020-09-28 | 21.02 | 19.1515 |
| 2020-09-25 | 20.27 | 18.4682 |
| 2020-09-24 | 19.68 | 17.9307 |
| 2020-09-23 | 19.2 | 17.4933 |
| 2020-09-22 | 19.34 | 17.6209 |
| 2020-09-21 | 19.2 | 17.4933 |
| 2020-09-18 | 19.07 | 17.3749 |
| 2020-09-17 | 19.73 | 17.9762 |
| 2020-09-16 | 19.52 | 17.7849 |
| 2020-09-15 | 19.29 | 17.5753 |
| 2020-09-14 | 19.94 | 18.1675 |
| 2020-09-11 | 20.66 | 18.8235 |
| 2020-09-10 | 20.36 | 18.5502 |
| 2020-09-09 | 20.62 | 18.7871 |
| 2020-09-08 | 20.75 | 18.9055 |
| 2020-09-04 | 21.81 | 19.8713 |
| 2020-09-03 | 21.11 | 19.2335 |
| 2020-09-02 | 21.4 | 19.4978 |
| 2020-09-01 | 21.48 | 19.5706 |
| 2020-08-31 | 21.45 | 19.5433 |
| 2020-08-28 | 22.11 | 20.1446 |
| 2020-08-27 | 22.13 | 20.1629 |
| 2020-08-26 | 21.4 | 19.4978 |
| 2020-08-25 | 21.93 | 19.9806 |
| 2020-08-24 | 22.51 | 20.5091 |
| 2020-08-21 | 21.78 | 19.844 |
| 2020-08-20 | 22.64 | 20.6275 |
| 2020-08-19 | 23.22 | 21.156 |
| 2020-08-18 | 23.05 | 21.0011 |
| 2020-08-17 | 23.66 | 21.3746 |
| 2020-08-14 | 23.87 | 21.5644 |
| 2020-08-13 | 23.69 | 21.4018 |
| 2020-08-12 | 24.18 | 21.8444 |
| 2020-08-11 | 24.16 | 21.8264 |
| 2020-08-10 | 24.2 | 21.8625 |
| 2020-08-07 | 23.13 | 20.8958 |
| 2020-08-06 | 21.97 | 19.8479 |
| 2020-08-05 | 22.16 | 20.0195 |
| 2020-08-04 | 21.7 | 19.604 |
| 2020-08-03 | 22.2 | 20.0557 |
| 2020-07-31 | 21.83 | 19.7214 |
| 2020-07-30 | 22.17 | 20.0286 |
| 2020-07-29 | 22.65 | 20.4622 |
| 2020-07-28 | 22.36 | 20.2002 |
| 2020-07-27 | 22.41 | 20.2454 |
| 2020-07-24 | 23.49 | 21.2211 |
| 2020-07-23 | 23.28 | 21.0314 |
| 2020-07-22 | 23.3 | 21.0494 |
| 2020-07-21 | 22.77 | 20.5706 |
| 2020-07-20 | 22.55 | 20.3719 |
| 2020-07-17 | 23.13 | 20.8958 |
| 2020-07-16 | 24.21 | 21.8715 |
| 2020-07-15 | 24.04 | 21.7179 |
| 2020-07-14 | 23.17 | 20.932 |
| 2020-07-13 | 23.1 | 20.8687 |
| 2020-07-10 | 23.04 | 20.8145 |
| 2020-07-09 | 21.95 | 19.8298 |
| 2020-07-08 | 22.81 | 20.6068 |
| 2020-07-07 | 22.57 | 20.3899 |
| 2020-07-06 | 24.12 | 21.7902 |
| 2020-07-02 | 23.95 | 21.6366 |
| 2020-07-01 | 23.74 | 21.4469 |
| 2020-06-30 | 24.41 | 22.0522 |
| 2020-06-29 | 24.49 | 22.1245 |
| 2020-06-26 | 23.45 | 21.1849 |
| 2020-06-25 | 24.49 | 22.1245 |
| 2020-06-24 | 23.9 | 21.5915 |
| 2020-06-23 | 25.72 | 23.2357 |
| 2020-06-22 | 25.28 | 22.8382 |
| 2020-06-19 | 24.87 | 22.4678 |
| 2020-06-18 | 25.58 | 23.1092 |
| 2020-06-17 | 26.45 | 23.8952 |
| 2020-06-16 | 27.22 | 24.5908 |
| 2020-06-15 | 27.25 | 24.6179 |
| 2020-06-12 | 26.98 | 24.374 |
| 2020-06-11 | 26.07 | 23.5519 |
| 2020-06-10 | 28.47 | 25.72 |
| 2020-06-09 | 30.04 | 27.1384 |
| 2020-06-08 | 31.87 | 28.7916 |
| 2020-06-05 | 29.22 | 26.3976 |
| 2020-06-04 | 27.74 | 25.0606 |
| 2020-06-03 | 28.16 | 25.44 |
| 2020-06-02 | 27.06 | 24.4462 |
| 2020-06-01 | 26.72 | 24.1391 |
| 2020-05-29 | 25.93 | 23.4254 |
| 2020-05-28 | 27.49 | 24.8347 |
| 2020-05-27 | 28.78 | 26.0001 |
| 2020-05-26 | 27.42 | 24.7715 |
| 2020-05-22 | 26.27 | 23.7325 |
| 2020-05-21 | 26.29 | 23.7506 |
| 2020-05-20 | 26.05 | 23.5338 |
| 2020-05-19 | 25.49 | 23.0279 |
| 2020-05-18 | 25.78 | 23.1092 |
| 2020-05-15 | 24.63 | 22.0783 |
| 2020-05-14 | 25.09 | 22.4907 |
| 2020-05-13 | 23.85 | 21.3791 |
| 2020-05-12 | 25.79 | 23.1182 |
| 2020-05-11 | 27.82 | 24.9378 |
| 2020-05-08 | 28.67 | 25.6998 |
| 2020-05-07 | 29.44 | 26.39 |
| 2020-05-06 | 28.12 | 25.2068 |
| 2020-05-05 | 28.8 | 25.8163 |
| 2020-05-04 | 28.8 | 25.8163 |
| 2020-05-01 | 28.91 | 25.9149 |
| 2020-04-30 | 29.73 | 26.65 |
| 2020-04-29 | 30.96 | 27.7526 |
| 2020-04-28 | 30.49 | 27.3312 |
| 2020-04-27 | 29.8 | 26.7127 |
| 2020-04-24 | 28.47 | 25.5205 |
| 2020-04-23 | 27.55 | 24.6958 |
| 2020-04-22 | 26.42 | 23.6829 |
| 2020-04-21 | 27.44 | 24.5972 |
| 2020-04-20 | 29.41 | 26.3631 |
| 2020-04-17 | 30.61 | 27.4388 |
| 2020-04-16 | 28.82 | 25.8342 |
| 2020-04-15 | 28 | 25.0992 |
| 2020-04-14 | 31.27 | 28.0304 |
| 2020-04-13 | 30.44 | 27.2864 |
| 2020-04-09 | 32.49 | 29.124 |
| 2020-04-08 | 30.45 | 27.2954 |
| 2020-04-07 | 26.61 | 23.8532 |
| 2020-04-06 | 23.99 | 21.5046 |
| 2020-04-03 | 21.76 | 19.5057 |
| 2020-04-02 | 23.85 | 21.3791 |
| 2020-04-01 | 23.93 | 21.4509 |
| 2020-03-31 | 25.79 | 23.1182 |
| 2020-03-30 | 28.64 | 25.6729 |
| 2020-03-27 | 25.74 | 23.0733 |
| 2020-03-26 | 29.08 | 26.0673 |
| 2020-03-25 | 26.01 | 23.3154 |
| 2020-03-24 | 23.67 | 21.2178 |
| 2020-03-23 | 19.35 | 17.3453 |
| 2020-03-20 | 20.48 | 18.3583 |
| 2020-03-19 | 20.38 | 18.2686 |
| 2020-03-18 | 21 | 18.8244 |
| 2020-03-17 | 28.72 | 25.7446 |
| 2020-03-16 | 30.05 | 26.9368 |
| 2020-03-13 | 34.56 | 30.9796 |
| 2020-03-12 | 32.22 | 28.882 |
| 2020-03-11 | 36.25 | 32.4945 |
| 2020-03-10 | 38.36 | 34.3859 |
| 2020-03-09 | 37.07 | 33.0503 |
| 2020-03-06 | 41.55 | 37.0445 |
| 2020-03-05 | 42.07 | 37.5081 |
| 2020-03-04 | 42.69 | 38.0609 |
| 2020-03-03 | 41.83 | 37.2941 |
| 2020-03-02 | 42.53 | 37.9182 |
| 2020-02-28 | 40.81 | 36.3847 |
| 2020-02-27 | 41.68 | 37.1604 |
| 2020-02-26 | 43.09 | 38.4175 |
| 2020-02-25 | 43.65 | 38.9168 |
| 2020-02-24 | 45.34 | 40.4235 |
| 2020-02-21 | 46.3 | 41.2794 |
| 2020-02-20 | 46.26 | 41.2437 |
| 2020-02-19 | 46.12 | 41.1189 |
| 2020-02-18 | 46.57 | 41.5201 |
| 2020-02-14 | 46.73 | 41.6628 |
| 2020-02-13 | 47.24 | 42.1175 |
| 2020-02-12 | 47.07 | 41.9659 |
| 2020-02-11 | 47.65 | 42.483 |
| 2020-02-10 | 47.16 | 42.0462 |
| 2020-02-07 | 46.86 | 41.7787 |
| 2020-02-06 | 46.86 | 41.7787 |
| 2020-02-05 | 47.33 | 42.1977 |
| 2020-02-04 | 46.32 | 41.2972 |
| 2020-02-03 | 46.48 | 41.4399 |
| 2020-01-31 | 45.84 | 40.8693 |
| 2020-01-30 | 46.96 | 41.8678 |
| 2020-01-29 | 46.85 | 41.7698 |
| 2020-01-28 | 46.91 | 41.8233 |
| 2020-01-27 | 46.9 | 41.8143 |
| 2020-01-24 | 47.67 | 42.5008 |
| 2020-01-23 | 48.22 | 42.9912 |
| 2020-01-22 | 48.27 | 43.0358 |
| 2020-01-21 | 48.53 | 43.2676 |
| 2020-01-17 | 49.27 | 43.9274 |
| 2020-01-16 | 48.8 | 43.5083 |
| 2020-01-15 | 47.85 | 42.6613 |
| 2020-01-14 | 47.94 | 42.7416 |
| 2020-01-13 | 48.02 | 42.8129 |
| 2020-01-10 | 48 | 42.7951 |
| 2020-01-09 | 48.56 | 43.2943 |
| 2020-01-08 | 48.35 | 43.1071 |
| 2020-01-07 | 48.59 | 43.3211 |
| 2020-01-06 | 49.29 | 43.9452 |
| 2020-01-03 | 49.17 | 43.8382 |
| 2020-01-02 | 49.08 | 43.758 |
| 2019-12-31 | 49.02 | 43.7045 |
| 2019-12-30 | 49.15 | 43.8204 |
| 2019-12-27 | 48.99 | 43.6777 |
| 2019-12-26 | 49.21 | 43.8739 |
| 2019-12-24 | 49.17 | 43.8382 |
| 2019-12-23 | 48.87 | 43.5707 |
| 2019-12-20 | 49.47 | 44.1057 |
| 2019-12-19 | 49.37 | 44.0165 |
| 2019-12-18 | 49.72 | 44.3286 |
| 2019-12-17 | 50.29 | 44.8368 |
| 2019-12-16 | 50.51 | 45.0329 |
| 2019-12-13 | 50.18 | 44.7387 |
| 2019-12-12 | 50.31 | 44.8546 |
| 2019-12-11 | 49.52 | 44.1502 |
| 2019-12-10 | 49.55 | 44.177 |
| 2019-12-09 | 49.38 | 44.0254 |
| 2019-12-06 | 49.47 | 44.1057 |
| 2019-12-05 | 49.37 | 44.0165 |
| 2019-12-04 | 49.28 | 43.9363 |
| 2019-12-03 | 49.19 | 43.856 |
| 2019-12-02 | 49.25 | 43.9095 |
| 2019-11-29 | 49.65 | 44.2662 |
| 2019-11-27 | 49.83 | 44.4266 |
| 2019-11-26 | 49.72 | 44.3286 |
| 2019-11-25 | 49.22 | 43.8828 |
| 2019-11-22 | 48.68 | 43.4013 |
| 2019-11-21 | 48.64 | 43.3657 |
| 2019-11-20 | 48.69 | 43.4102 |
| 2019-11-19 | 48.79 | 43.4994 |
| 2019-11-18 | 48.69 | 43.2498 |
| 2019-11-15 | 48.31 | 42.9122 |
| 2019-11-14 | 48.36 | 42.9566 |
| 2019-11-13 | 48.31 | 42.9122 |
| 2019-11-12 | 48.3 | 42.9033 |
| 2019-11-11 | 47.57 | 42.2549 |
| 2019-11-08 | 48.23 | 42.8412 |
| 2019-11-07 | 48.6 | 43.1698 |
| 2019-11-06 | 48.37 | 42.9655 |
| 2019-11-05 | 47.71 | 42.3793 |
| 2019-11-04 | 47.34 | 42.0506 |
| 2019-11-01 | 47.27 | 41.9884 |
| 2019-10-31 | 46.92 | 41.6775 |
| 2019-10-30 | 47.4 | 42.1039 |
| 2019-10-29 | 47.09 | 41.8285 |
| 2019-10-28 | 46.72 | 41.4999 |
| 2019-10-25 | 46.64 | 41.4288 |
| 2019-10-24 | 46.92 | 41.6775 |
| 2019-10-23 | 46.5 | 41.3045 |
| 2019-10-22 | 46.66 | 41.4466 |
| 2019-10-21 | 46.93 | 41.6864 |
| 2019-10-18 | 46.83 | 41.5976 |
| 2019-10-17 | 46.68 | 41.4643 |
| 2019-10-16 | 46.28 | 41.109 |
| 2019-10-15 | 46.18 | 41.0202 |
| 2019-10-14 | 45.56 | 40.4695 |
| 2019-10-11 | 45.54 | 40.4517 |
| 2019-10-10 | 44.84 | 39.8299 |
| 2019-10-09 | 44.79 | 39.7855 |
| 2019-10-08 | 43.9 | 38.995 |
| 2019-10-07 | 44.14 | 39.2081 |
| 2019-10-04 | 43.75 | 38.8617 |
| 2019-10-03 | 43.57 | 38.7018 |
| 2019-10-02 | 43.21 | 38.3821 |
| 2019-10-01 | 43.96 | 39.0483 |
| 2019-09-30 | 44.46 | 39.4924 |
| 2019-09-27 | 44.79 | 39.7855 |
| 2019-09-26 | 45.2 | 40.1497 |
| 2019-09-25 | 45.05 | 40.0165 |
| 2019-09-24 | 45.3 | 40.2385 |
| 2019-09-23 | 45.57 | 40.4784 |
| 2019-09-20 | 45.47 | 40.3895 |
| 2019-09-19 | 45.39 | 40.3185 |
| 2019-09-18 | 45.3 | 40.2385 |
| 2019-09-17 | 45.55 | 40.4606 |
| 2019-09-16 | 45.07 | 40.0342 |
| 2019-09-13 | 45.25 | 40.1941 |
| 2019-09-12 | 45.31 | 40.2474 |
| 2019-09-11 | 44.97 | 39.9454 |
| 2019-09-10 | 44.99 | 39.9632 |
| 2019-09-09 | 44.8 | 39.7944 |
| 2019-09-06 | 43.59 | 38.7196 |
| 2019-09-05 | 43.51 | 38.6485 |
| 2019-09-04 | 43.11 | 38.2932 |
| 2019-09-03 | 42.51 | 37.7603 |
| 2019-08-30 | 42.55 | 37.7958 |
| 2019-08-29 | 42.32 | 37.5915 |
| 2019-08-28 | 42.35 | 37.6181 |
| 2019-08-27 | 42.32 | 37.5915 |
| 2019-08-26 | 42.65 | 37.8846 |
| 2019-08-23 | 42.57 | 37.8136 |
| 2019-08-22 | 43.61 | 38.7374 |
| 2019-08-21 | 43.98 | 39.066 |
| 2019-08-20 | 44.4 | 39.4391 |
| 2019-08-19 | 45.73 | 40.4606 |
| 2019-08-16 | 44.44 | 39.3192 |
| 2019-08-15 | 43.97 | 38.9034 |
| 2019-08-14 | 44.21 | 39.1158 |
| 2019-08-13 | 45.13 | 39.9297 |
| 2019-08-12 | 45.2 | 39.9917 |
| 2019-08-09 | 45.87 | 40.5845 |
| 2019-08-08 | 45.67 | 40.4075 |
| 2019-08-07 | 42.71 | 37.7886 |
| 2019-08-06 | 42.96 | 38.0098 |
| 2019-08-05 | 41.91 | 37.0808 |
| 2019-08-02 | 42.99 | 38.0363 |
| 2019-08-01 | 43.3 | 38.3106 |
| 2019-07-31 | 43.69 | 38.6557 |
| 2019-07-30 | 43.72 | 38.6822 |
| 2019-07-29 | 43.51 | 38.4964 |
| 2019-07-26 | 43.83 | 38.7795 |
| 2019-07-25 | 43.67 | 38.638 |
| 2019-07-24 | 43.94 | 38.8769 |
| 2019-07-23 | 43.6 | 38.576 |
| 2019-07-22 | 43.45 | 38.4433 |
| 2019-07-19 | 43.68 | 38.6468 |
| 2019-07-18 | 43.75 | 38.7087 |
| 2019-07-17 | 43.61 | 38.5849 |
| 2019-07-16 | 43.91 | 38.8503 |
| 2019-07-15 | 43.65 | 38.6203 |
| 2019-07-12 | 43.64 | 38.6114 |
| 2019-07-11 | 43.05 | 38.0894 |
| 2019-07-10 | 43.32 | 38.3283 |
| 2019-07-09 | 43.75 | 38.7087 |
| 2019-07-08 | 44.05 | 38.9742 |
| 2019-07-05 | 44.36 | 39.2485 |
| 2019-07-03 | 44.14 | 39.0538 |
| 2019-07-02 | 43.28 | 38.2929 |
| 2019-07-01 | 43.48 | 38.4699 |
| 2019-06-28 | 42.08 | 37.2312 |
| 2019-06-27 | 41.77 | 36.9569 |
| 2019-06-26 | 41.66 | 36.8596 |
| 2019-06-25 | 42.36 | 37.4789 |
| 2019-06-24 | 42.77 | 37.8417 |
| 2019-06-21 | 42.83 | 37.8948 |
| 2019-06-20 | 43.06 | 38.0983 |
| 2019-06-19 | 43.06 | 38.0983 |
| 2019-06-18 | 42.66 | 37.7444 |
| 2019-06-17 | 42.6 | 37.6913 |
| 2019-06-14 | 42.72 | 37.7974 |
| 2019-06-13 | 42.14 | 37.2843 |
| 2019-06-12 | 41.99 | 37.1516 |
| 2019-06-11 | 41.93 | 37.0985 |
| 2019-06-10 | 42.04 | 37.1958 |
| 2019-06-07 | 42.57 | 37.6647 |
| 2019-06-06 | 42.65 | 37.7355 |
| 2019-06-05 | 42.65 | 37.7355 |
| 2019-06-04 | 42.37 | 37.4878 |
| 2019-06-03 | 41.62 | 36.8242 |
| 2019-05-31 | 40.87 | 36.1606 |
| 2019-05-30 | 41.24 | 36.488 |
| 2019-05-29 | 41.57 | 36.78 |
| 2019-05-28 | 41.85 | 37.0277 |
| 2019-05-24 | 42 | 37.1604 |
| 2019-05-23 | 41.87 | 37.0454 |
| 2019-05-22 | 42.21 | 37.3462 |
| 2019-05-21 | 41.88 | 37.0542 |
| 2019-05-20 | 42.11 | 37.0985 |
| 2019-05-17 | 42.31 | 37.2747 |
| 2019-05-16 | 43.01 | 37.8914 |
| 2019-05-15 | 42.51 | 37.4509 |
| 2019-05-14 | 42.46 | 37.4068 |
| 2019-05-13 | 42.76 | 37.6711 |
| 2019-05-10 | 44.36 | 39.0807 |
| 2019-05-09 | 46.29 | 40.781 |
| 2019-05-08 | 45.98 | 40.5079 |
| 2019-05-07 | 46.21 | 40.7105 |
| 2019-05-06 | 47.3 | 41.6708 |
| 2019-05-03 | 47.48 | 41.8294 |
| 2019-05-02 | 47.32 | 41.6884 |
| 2019-05-01 | 47.56 | 41.8999 |
| 2019-04-30 | 47.7 | 42.0232 |
| 2019-04-29 | 47.58 | 41.9175 |
| 2019-04-26 | 47.23 | 41.6091 |
| 2019-04-25 | 46.79 | 41.2215 |
| 2019-04-24 | 46.87 | 41.292 |
| 2019-04-23 | 46.8 | 41.2303 |
| 2019-04-22 | 46.23 | 40.7281 |
| 2019-04-18 | 46.53 | 40.9924 |
| 2019-04-17 | 46.51 | 40.9748 |
| 2019-04-16 | 46.91 | 41.3272 |
| 2019-04-15 | 46.56 | 41.0189 |
| 2019-04-12 | 46.41 | 40.8867 |
| 2019-04-11 | 46 | 40.5255 |
| 2019-04-10 | 45.56 | 40.1379 |
| 2019-04-09 | 45.13 | 39.7591 |
| 2019-04-08 | 45.46 | 40.0498 |
| 2019-04-05 | 45.35 | 39.9529 |
| 2019-04-04 | 45.38 | 39.9793 |
| 2019-04-03 | 45.19 | 39.8119 |
| 2019-04-02 | 44.72 | 39.3979 |
| 2019-04-01 | 44.78 | 39.4507 |
| 2019-03-29 | 44.43 | 39.1424 |
| 2019-03-28 | 44.52 | 39.2216 |
| 2019-03-27 | 44.8 | 39.4683 |
| 2019-03-26 | 45 | 39.6445 |
| 2019-03-25 | 44.67 | 39.3538 |
| 2019-03-22 | 44.94 | 39.5917 |
| 2019-03-21 | 45.34 | 39.9441 |
| 2019-03-20 | 44.84 | 39.5036 |
| 2019-03-19 | 44.93 | 39.5829 |
| 2019-03-18 | 45.15 | 39.7767 |
| 2019-03-15 | 44.92 | 39.5741 |
| 2019-03-14 | 44.79 | 39.4595 |
| 2019-03-13 | 44.48 | 39.1864 |
| 2019-03-12 | 44.34 | 39.0631 |
| 2019-03-11 | 44.35 | 38.9133 |
| 2019-03-08 | 43.43 | 38.1061 |
| 2019-03-07 | 43.76 | 38.3956 |
| 2019-03-06 | 43.67 | 38.3167 |
| 2019-03-05 | 43.73 | 38.3693 |
| 2019-03-04 | 43.95 | 38.5623 |
| 2019-03-01 | 43.6 | 38.2552 |
| 2019-02-28 | 41.76 | 36.6408 |
| 2019-02-27 | 41.34 | 36.2723 |
| 2019-02-26 | 41.3 | 36.2372 |
| 2019-02-25 | 41.44 | 36.36 |
| 2019-02-22 | 41.55 | 36.4565 |
| 2019-02-21 | 41.53 | 36.439 |
| 2019-02-20 | 41.61 | 36.5092 |
| 2019-02-19 | 41.34 | 36.2723 |
| 2019-02-15 | 40.88 | 35.8687 |
| 2019-02-14 | 40.06 | 35.1492 |
| 2019-02-13 | 40.73 | 35.7371 |
| 2019-02-12 | 40.95 | 35.9301 |
| 2019-02-11 | 40.59 | 35.6142 |
| 2019-02-08 | 40.47 | 35.5089 |
| 2019-02-07 | 40.76 | 35.7634 |
| 2019-02-06 | 40.47 | 35.5089 |
| 2019-02-05 | 40.74 | 35.7458 |
| 2019-02-04 | 40.49 | 35.5265 |
| 2019-02-01 | 40.72 | 35.7283 |
| 2019-01-31 | 40.56 | 35.5879 |
| 2019-01-30 | 40.32 | 35.3773 |
| 2019-01-29 | 40.02 | 35.1141 |
| 2019-01-28 | 40.5 | 35.5353 |
| 2019-01-25 | 40.24 | 35.3071 |
| 2019-01-24 | 40.16 | 35.2369 |
| 2019-01-23 | 39.89 | 35 |
| 2019-01-22 | 39.7 | 34.8333 |
| 2019-01-18 | 39.94 | 35.0439 |
| 2019-01-17 | 39.55 | 34.7017 |
| 2019-01-16 | 39.84 | 34.9562 |
| 2019-01-15 | 38.97 | 34.1928 |
| 2019-01-14 | 39.37 | 34.5438 |
| 2019-01-11 | 39.14 | 34.342 |
| 2019-01-10 | 39.08 | 34.2893 |
| 2019-01-09 | 39.18 | 34.3771 |
| 2019-01-08 | 38.75 | 33.9998 |
| 2019-01-07 | 38.67 | 33.9296 |
| 2019-01-04 | 38.77 | 34.0173 |
| 2019-01-03 | 37.88 | 33.2364 |
| 2019-01-02 | 38.41 | 33.7015 |
| 2018-12-31 | 38.28 | 33.5874 |
| 2018-12-28 | 38.04 | 33.3768 |
| 2018-12-27 | 37.95 | 33.2979 |
| 2018-12-26 | 37.76 | 33.1312 |
| 2018-12-24 | 36.29 | 31.8413 |
| 2018-12-21 | 37.05 | 32.5082 |
| 2018-12-20 | 37.06 | 32.517 |
| 2018-12-19 | 37.1 | 32.5521 |
| 2018-12-18 | 37.07 | 32.5257 |
| 2018-12-17 | 37.24 | 32.6749 |
| 2018-12-14 | 38.32 | 33.6225 |
| 2018-12-13 | 38.74 | 33.991 |
| 2018-12-12 | 39.2 | 34.3946 |
| 2018-12-11 | 38.49 | 33.7717 |
| 2018-12-10 | 38.61 | 33.8769 |
| 2018-12-07 | 39.27 | 34.4561 |
| 2018-12-06 | 40.18 | 35.2545 |
| 2018-12-04 | 39.93 | 35.0351 |
| 2018-12-03 | 41.39 | 36.3162 |
| 2018-11-30 | 40.82 | 35.816 |
| 2018-11-29 | 40.77 | 35.7722 |
| 2018-11-28 | 40.76 | 35.7634 |
| 2018-11-27 | 40.07 | 35.158 |
| 2018-11-26 | 40.65 | 35.6669 |
| 2018-11-23 | 40.15 | 35.2282 |
| 2018-11-21 | 40.42 | 35.4651 |
| 2018-11-20 | 39.49 | 34.6491 |
| 2018-11-19 | 40.15 | 35.0878 |
| 2018-11-16 | 39.88 | 34.8518 |
| 2018-11-15 | 40.08 | 35.0266 |
| 2018-11-14 | 39.55 | 34.5634 |
| 2018-11-13 | 40.39 | 35.2975 |
| 2018-11-12 | 38.93 | 34.0216 |
| 2018-11-09 | 41.56 | 36.32 |
| 2018-11-08 | 41.43 | 36.2064 |
| 2018-11-07 | 41.32 | 36.1103 |
| 2018-11-06 | 41.16 | 35.9704 |
| 2018-11-05 | 40.61 | 35.4898 |
| 2018-11-02 | 40.09 | 35.0353 |
| 2018-11-01 | 40.18 | 35.114 |
| 2018-10-31 | 39.98 | 34.9392 |
| 2018-10-30 | 39.3 | 34.345 |
| 2018-10-29 | 38.87 | 33.9692 |
| 2018-10-26 | 38.88 | 33.9779 |
| 2018-10-25 | 39.38 | 34.4149 |
| 2018-10-24 | 38.95 | 34.0391 |
| 2018-10-23 | 40.15 | 35.0878 |
| 2018-10-22 | 40.75 | 35.6121 |
| 2018-10-19 | 40.88 | 35.7257 |
| 2018-10-18 | 40.97 | 35.8044 |
| 2018-10-17 | 41.34 | 36.1277 |
| 2018-10-16 | 40.97 | 35.8044 |
| 2018-10-15 | 40.23 | 35.1577 |
| 2018-10-12 | 39.95 | 34.913 |
| 2018-10-11 | 40.26 | 35.1839 |
| 2018-10-10 | 41.58 | 36.3375 |
| 2018-10-09 | 42.72 | 37.3337 |
| 2018-10-08 | 42.22 | 36.8968 |
| 2018-10-05 | 42.24 | 36.9143 |
| 2018-10-04 | 42.3 | 36.9667 |
| 2018-10-03 | 42.69 | 37.3075 |
| 2018-10-02 | 42.42 | 37.0716 |
| 2018-10-01 | 42.01 | 36.7133 |
| 2018-09-28 | 42.23 | 36.9055 |
| 2018-09-27 | 42.04 | 36.7395 |
| 2018-09-26 | 41.91 | 36.6259 |
| 2018-09-25 | 42.33 | 36.9929 |
| 2018-09-24 | 42.48 | 37.124 |
| 2018-09-21 | 42.28 | 36.9492 |
| 2018-09-20 | 42.29 | 36.958 |
| 2018-09-19 | 41.56 | 36.32 |
| 2018-09-18 | 40.5 | 35.3937 |
| 2018-09-17 | 40.33 | 35.2451 |
| 2018-09-14 | 40.59 | 35.4723 |
| 2018-09-13 | 40.35 | 35.2626 |
| 2018-09-12 | 40.19 | 35.1227 |
| 2018-09-11 | 40.31 | 35.2276 |
| 2018-09-10 | 40.5 | 35.3937 |
| 2018-09-07 | 41.1 | 35.918 |
| 2018-09-06 | 41.15 | 35.9617 |
| 2018-09-05 | 41.11 | 35.9267 |
| 2018-09-04 | 40.61 | 35.4898 |
| 2018-08-31 | 40.74 | 35.6034 |
| 2018-08-30 | 41.26 | 36.0578 |
| 2018-08-29 | 41.15 | 35.9617 |
| 2018-08-28 | 41.22 | 36.0229 |
| 2018-08-27 | 41.51 | 36.2763 |
| 2018-08-24 | 41.87 | 36.5909 |
| 2018-08-23 | 41.5 | 36.2676 |
| 2018-08-22 | 41.92 | 36.6346 |
| 2018-08-21 | 42.02 | 36.722 |
| 2018-08-20 | 42 | 36.7045 |
| 2018-08-17 | 42.02 | 36.722 |
| 2018-08-16 | 41.9 | 36.6171 |
| 2018-08-15 | 40.97 | 35.8044 |
| 2018-08-14 | 41.2 | 36.0054 |
| 2018-08-13 | 41.25 | 35.9093 |
| 2018-08-10 | 40.97 | 35.6655 |
| 2018-08-09 | 41.41 | 36.0486 |
| 2018-08-08 | 39.83 | 34.6731 |
| 2018-08-07 | 39 | 33.9506 |
| 2018-08-06 | 39.43 | 34.3249 |
| 2018-08-03 | 39.32 | 34.2291 |
| 2018-08-02 | 38.77 | 33.7504 |
| 2018-08-01 | 39.08 | 34.0202 |
| 2018-07-31 | 38.92 | 33.8809 |
| 2018-07-30 | 37.77 | 32.8798 |
| 2018-07-27 | 37.58 | 32.7144 |
| 2018-07-26 | 37.37 | 32.5316 |
| 2018-07-25 | 37.02 | 32.2269 |
| 2018-07-24 | 37.15 | 32.3401 |
| 2018-07-23 | 36.88 | 32.1051 |
| 2018-07-20 | 36.51 | 31.783 |
| 2018-07-19 | 36.43 | 31.7133 |
| 2018-07-18 | 36.51 | 31.783 |
| 2018-07-17 | 36.37 | 31.6611 |
| 2018-07-16 | 36.45 | 31.7307 |
| 2018-07-13 | 36.81 | 32.0441 |
| 2018-07-12 | 37.6 | 32.7318 |
| 2018-07-11 | 37.43 | 32.5839 |
| 2018-07-10 | 37.41 | 32.5664 |
| 2018-07-09 | 37.32 | 32.4881 |
| 2018-07-06 | 36.79 | 32.0267 |
| 2018-07-05 | 36.33 | 31.6263 |
| 2018-07-03 | 36.04 | 31.3738 |
| 2018-07-02 | 35.86 | 31.2171 |
| 2018-06-29 | 35.73 | 31.104 |
| 2018-06-28 | 35.76 | 31.1301 |
| 2018-06-27 | 35.2 | 30.6426 |
| 2018-06-26 | 35.62 | 31.0082 |
| 2018-06-25 | 35.89 | 31.2432 |
| 2018-06-22 | 36.46 | 31.7394 |
| 2018-06-21 | 36.37 | 31.6611 |
| 2018-06-20 | 36.77 | 32.0093 |
| 2018-06-19 | 37 | 32.2095 |
| 2018-06-18 | 37.3 | 32.4707 |
| 2018-06-15 | 37.38 | 32.5403 |
| 2018-06-14 | 37.42 | 32.5751 |
| 2018-06-13 | 37.51 | 32.6535 |
| 2018-06-12 | 37.61 | 32.7406 |
| 2018-06-11 | 37.81 | 32.9147 |
| 2018-06-08 | 37.35 | 32.5142 |
| 2018-06-07 | 37.03 | 32.2356 |
| 2018-06-06 | 37.05 | 32.2531 |
| 2018-06-05 | 35.93 | 31.2781 |
| 2018-06-04 | 36 | 31.339 |
| 2018-06-01 | 35.95 | 31.2955 |
| 2018-05-31 | 35.49 | 30.895 |
| 2018-05-30 | 35.73 | 31.104 |
| 2018-05-29 | 36.09 | 31.4173 |
| 2018-05-25 | 36.32 | 31.6175 |
| 2018-05-24 | 36.19 | 31.5044 |
| 2018-05-23 | 36.07 | 31.3999 |
| 2018-05-22 | 36.08 | 31.4086 |
| 2018-05-21 | 36.16 | 31.4783 |
| 2018-05-18 | 35.64 | 31.0256 |
| 2018-05-17 | 35.5 | 30.9037 |
| 2018-05-16 | 35.54 | 30.9386 |
| 2018-05-15 | 35.54 | 30.9386 |
| 2018-05-14 | 35.39 | 30.6687 |
| 2018-05-11 | 34.99 | 30.3221 |
| 2018-05-10 | 35.15 | 30.4607 |
| 2018-05-09 | 35.06 | 30.3827 |
| 2018-05-08 | 35 | 30.3307 |
| 2018-05-07 | 35.6 | 30.8507 |
| 2018-05-04 | 36.13 | 31.31 |
| 2018-05-03 | 35.6 | 30.8507 |
| 2018-05-02 | 35.56 | 30.816 |
| 2018-05-01 | 36.52 | 31.6479 |
| 2018-04-30 | 36.29 | 31.4486 |
| 2018-04-27 | 36.86 | 31.9426 |
| 2018-04-26 | 36.6 | 31.7173 |
| 2018-04-25 | 36.4 | 31.544 |
| 2018-04-24 | 36.83 | 31.9166 |
| 2018-04-23 | 35.93 | 31.1366 |
| 2018-04-20 | 36.7 | 31.8039 |
| 2018-04-19 | 36.85 | 31.9339 |
| 2018-04-18 | 36.37 | 31.518 |
| 2018-04-17 | 36.96 | 32.0292 |
| 2018-04-16 | 37.25 | 32.2806 |
| 2018-04-13 | 37.58 | 32.5665 |
| 2018-04-12 | 38.18 | 33.0865 |
| 2018-04-11 | 37.74 | 32.7052 |
| 2018-04-10 | 37.45 | 32.4539 |
| 2018-04-09 | 36.88 | 31.9599 |
| 2018-04-06 | 37.24 | 32.2719 |
| 2018-04-05 | 37.46 | 32.4625 |
| 2018-04-04 | 37.03 | 32.0899 |
| 2018-04-03 | 36.21 | 31.3793 |
| 2018-04-02 | 35.63 | 30.8767 |
| 2018-03-29 | 36.2 | 31.3706 |
| 2018-03-28 | 36.1 | 31.284 |
| 2018-03-27 | 35.93 | 31.1366 |
| 2018-03-26 | 36.53 | 31.6566 |
| 2018-03-23 | 34.94 | 30.2787 |
| 2018-03-22 | 35.32 | 30.608 |
| 2018-03-21 | 35.33 | 30.6167 |
| 2018-03-20 | 35.02 | 30.348 |
| 2018-03-19 | 35.2 | 30.504 |
| 2018-03-16 | 35.54 | 30.7987 |
| 2018-03-15 | 35.2 | 30.504 |
| 2018-03-14 | 35.11 | 30.426 |
| 2018-03-13 | 35.48 | 30.7467 |
| 2018-03-12 | 35.56 | 30.816 |
| 2018-03-09 | 35.5 | 30.764 |
| 2018-03-08 | 34.49 | 29.8888 |
| 2018-03-07 | 34.5 | 29.8974 |
| 2018-03-06 | 34.92 | 30.2614 |
| 2018-03-05 | 35.37 | 30.5127 |
| 2018-03-02 | 34.67 | 29.9088 |
| 2018-03-01 | 34.81 | 30.0296 |
| 2018-02-28 | 34.58 | 29.8312 |
| 2018-02-27 | 34.68 | 29.9175 |
| 2018-02-26 | 36.04 | 31.0907 |
| 2018-02-23 | 36.67 | 31.6342 |
| 2018-02-22 | 37.19 | 32.0828 |
| 2018-02-21 | 37.92 | 32.7125 |
| 2018-02-20 | 37.44 | 32.2984 |
| 2018-02-16 | 38.07 | 32.8419 |
| 2018-02-15 | 36.43 | 31.4271 |
| 2018-02-14 | 36.74 | 31.6946 |
| 2018-02-13 | 35.14 | 30.3143 |
| 2018-02-12 | 34.79 | 30.0124 |
| 2018-02-09 | 34.57 | 29.8226 |
| 2018-02-08 | 33.95 | 29.2877 |
| 2018-02-07 | 34.88 | 30.09 |
| 2018-02-06 | 35.06 | 30.2453 |
| 2018-02-05 | 35.38 | 30.5213 |
| 2018-02-02 | 35.19 | 30.3574 |
| 2018-02-01 | 36.44 | 31.4358 |
| 2018-01-31 | 35.59 | 30.7025 |
| 2018-01-30 | 35.89 | 30.9613 |
| 2018-01-29 | 36.29 | 31.3064 |
| 2018-01-26 | 36.75 | 31.7032 |
| 2018-01-25 | 35.59 | 30.7025 |
| 2018-01-24 | 35.86 | 30.9354 |
| 2018-01-23 | 35.9 | 30.9699 |
| 2018-01-22 | 35.11 | 30.2884 |
| 2018-01-19 | 34.6 | 29.8484 |
| 2018-01-18 | 34.05 | 29.374 |
| 2018-01-17 | 33.75 | 29.1152 |
| 2018-01-16 | 34 | 29.3308 |
| 2018-01-12 | 34.04 | 29.3654 |
| 2018-01-11 | 33.62 | 29.003 |
| 2018-01-10 | 34 | 29.3308 |
| 2018-01-09 | 33.01 | 28.4768 |
| 2018-01-08 | 33.34 | 28.7615 |
| 2018-01-05 | 33.82 | 29.1756 |
| 2018-01-04 | 33.81 | 29.1669 |
| 2018-01-03 | 33.27 | 28.7011 |
| 2018-01-02 | 34.03 | 29.3567 |
| 2017-12-29 | 33.87 | 29.2187 |
| 2017-12-28 | 34 | 29.3308 |
| 2017-12-27 | 33.65 | 29.0289 |
| 2017-12-26 | 34 | 29.3308 |
| 2017-12-22 | 34.51 | 29.7708 |
| 2017-12-21 | 34.62 | 29.8657 |
| 2017-12-20 | 34.03 | 29.3567 |
| 2017-12-19 | 33.78 | 29.141 |
| 2017-12-18 | 33.96 | 29.2963 |
| 2017-12-15 | 34.33 | 29.6155 |
| 2017-12-14 | 34.19 | 29.4948 |
| 2017-12-13 | 34.35 | 29.6328 |
| 2017-12-12 | 35.45 | 30.5817 |
| 2017-12-11 | 35.39 | 30.53 |
| 2017-12-08 | 35.12 | 30.297 |
| 2017-12-07 | 34.64 | 29.8829 |
| 2017-12-06 | 35.29 | 30.4437 |
| 2017-12-05 | 35.49 | 30.6162 |
| 2017-12-04 | 36.12 | 31.1597 |
| 2017-12-01 | 36.2 | 31.2287 |
| 2017-11-30 | 36.31 | 31.3236 |
| 2017-11-29 | 36.75 | 31.7032 |
| 2017-11-28 | 36.54 | 31.522 |
| 2017-11-27 | 36.47 | 31.4616 |
| 2017-11-24 | 36.35 | 31.3581 |
| 2017-11-22 | 36.27 | 31.2891 |
| 2017-11-21 | 36.21 | 31.2373 |
| 2017-11-20 | 37.07 | 31.9793 |
| 2017-11-17 | 36.59 | 31.5652 |
| 2017-11-16 | 36.02 | 31.0734 |
| 2017-11-15 | 36.41 | 31.4099 |
| 2017-11-14 | 36.8 | 31.7463 |
| 2017-11-13 | 37.2 | 31.968 |
| 2017-11-10 | 37.12 | 31.8993 |
| 2017-11-09 | 36.95 | 31.7532 |
| 2017-11-08 | 37.54 | 32.2602 |
| 2017-11-07 | 36.22 | 31.1259 |
| 2017-11-06 | 36.51 | 31.3751 |
| 2017-11-03 | 37.29 | 32.0454 |
| 2017-11-02 | 36.85 | 31.6672 |
| 2017-11-01 | 37.2 | 31.968 |
| 2017-10-31 | 37.1 | 31.8821 |
| 2017-10-30 | 36.75 | 31.5813 |
| 2017-10-27 | 36.53 | 31.3923 |
| 2017-10-26 | 36.75 | 31.5813 |
| 2017-10-25 | 36.06 | 30.9884 |
| 2017-10-24 | 36.9 | 31.7102 |
| 2017-10-23 | 36.61 | 31.461 |
| 2017-10-20 | 37.88 | 32.5524 |
| 2017-10-19 | 37.74 | 32.4321 |
| 2017-10-18 | 37.78 | 32.4665 |
| 2017-10-17 | 37.73 | 32.4235 |
| 2017-10-16 | 37.07 | 31.8563 |
| 2017-10-13 | 36.89 | 31.7016 |
| 2017-10-12 | 36.77 | 31.5985 |
| 2017-10-11 | 36.93 | 31.736 |
| 2017-10-10 | 37.67 | 32.3719 |
| 2017-10-09 | 37.51 | 32.2344 |
| 2017-10-06 | 37.54 | 32.2602 |
| 2017-10-05 | 37.73 | 32.4235 |
| 2017-10-04 | 37.58 | 32.2946 |
| 2017-10-03 | 38.69 | 33.2485 |
| 2017-10-02 | 38.49 | 33.0766 |
| 2017-09-29 | 37.75 | 32.4407 |
| 2017-09-28 | 38.23 | 32.8532 |
| 2017-09-27 | 37.6 | 32.3118 |
| 2017-09-26 | 39.4 | 33.8586 |
| 2017-09-25 | 41.18 | 35.3883 |
| 2017-09-22 | 41.55 | 35.7062 |
| 2017-09-21 | 41.33 | 35.5172 |
| 2017-09-20 | 42.26 | 36.3164 |
| 2017-09-19 | 41.41 | 35.5859 |
| 2017-09-18 | 41.42 | 35.5945 |
| 2017-09-15 | 42.73 | 36.7203 |
| 2017-09-14 | 42.12 | 36.196 |
| 2017-09-13 | 42.15 | 36.2218 |
| 2017-09-12 | 42.56 | 36.5742 |
| 2017-09-11 | 41.91 | 36.0156 |
| 2017-09-08 | 40.72 | 34.993 |
| 2017-09-07 | 39.84 | 34.2367 |
| 2017-09-06 | 40.36 | 34.6836 |
| 2017-09-05 | 40.19 | 34.5375 |
| 2017-09-01 | 42.5 | 36.5226 |
| 2017-08-31 | 42.54 | 36.557 |
| 2017-08-30 | 42.4 | 36.4367 |
| 2017-08-29 | 41.97 | 36.0672 |
| 2017-08-28 | 41.76 | 35.8867 |
| 2017-08-25 | 42.6 | 36.6086 |
| 2017-08-24 | 42.73 | 36.7203 |
| 2017-08-23 | 42.99 | 36.9437 |
| 2017-08-22 | 43.1 | 37.0382 |
| 2017-08-21 | 42.28 | 36.3335 |
| 2017-08-18 | 42.67 | 36.6687 |
| 2017-08-17 | 42.82 | 36.7976 |
| 2017-08-16 | 43.26 | 37.1757 |
| 2017-08-15 | 43.44 | 37.3304 |
| 2017-08-14 | 44.02 | 37.8288 |
| 2017-08-11 | 43.57 | 37.3192 |
| 2017-08-10 | 43.47 | 37.2336 |
| 2017-08-09 | 44.04 | 37.7218 |
| 2017-08-08 | 44.23 | 37.8845 |
| 2017-08-07 | 44.24 | 37.8931 |
| 2017-08-04 | 44.35 | 37.9873 |
| 2017-08-03 | 44.91 | 38.467 |
| 2017-08-02 | 45.1 | 38.6297 |
| 2017-08-01 | 45.12 | 38.6469 |
| 2017-07-31 | 45.01 | 38.5526 |
| 2017-07-28 | 44.67 | 38.2614 |
| 2017-07-27 | 44.5 | 38.1158 |
| 2017-07-26 | 44.64 | 38.2357 |
| 2017-07-25 | 45.38 | 38.8696 |
| 2017-07-24 | 45.18 | 38.6983 |
| 2017-07-21 | 45.09 | 38.6212 |
| 2017-07-20 | 44.75 | 38.33 |
| 2017-07-19 | 44.59 | 38.1929 |
| 2017-07-18 | 44.67 | 38.2614 |
| 2017-07-17 | 44.71 | 38.2957 |
| 2017-07-14 | 44.41 | 38.0387 |
| 2017-07-13 | 44.03 | 37.7132 |
| 2017-07-12 | 44.08 | 37.7561 |
| 2017-07-11 | 43.08 | 36.8995 |
| 2017-07-10 | 43.38 | 37.1565 |
| 2017-07-07 | 42.81 | 36.6683 |
| 2017-07-06 | 42.92 | 36.7625 |
| 2017-07-05 | 42.69 | 36.5655 |
| 2017-07-03 | 42.62 | 36.5055 |
| 2017-06-30 | 41.74 | 35.7518 |
| 2017-06-29 | 42.15 | 36.103 |
| 2017-06-28 | 41.88 | 35.8717 |
| 2017-06-27 | 41.48 | 35.5291 |
| 2017-06-26 | 41.55 | 35.589 |
| 2017-06-23 | 40.65 | 34.8182 |
| 2017-06-22 | 41.14 | 35.2379 |
| 2017-06-21 | 41.24 | 35.3235 |
| 2017-06-20 | 41.75 | 35.7603 |
| 2017-06-19 | 41.94 | 35.9231 |
| 2017-06-16 | 41.98 | 35.9573 |
| 2017-06-15 | 41.98 | 35.9573 |
| 2017-06-14 | 41.8 | 35.8032 |
| 2017-06-13 | 41.52 | 35.5633 |
| 2017-06-12 | 41.1 | 35.2036 |
| 2017-06-09 | 41.67 | 35.6918 |
| 2017-06-08 | 41.09 | 35.195 |
| 2017-06-07 | 40.11 | 34.3556 |
| 2017-06-06 | 39.37 | 33.7218 |
| 2017-06-05 | 38.94 | 33.3535 |
| 2017-06-02 | 39.48 | 33.816 |
| 2017-06-01 | 40.03 | 34.2871 |
| 2017-05-31 | 39.06 | 33.4563 |
| 2017-05-30 | 38.88 | 33.3021 |
| 2017-05-26 | 39.48 | 33.816 |
| 2017-05-25 | 39.3 | 33.6618 |
| 2017-05-24 | 39.04 | 33.4391 |
| 2017-05-23 | 38.7 | 33.1479 |
| 2017-05-22 | 38.6 | 33.0623 |
| 2017-05-19 | 38.68 | 33.1308 |
| 2017-05-18 | 38.38 | 32.8738 |
| 2017-05-17 | 38.49 | 32.968 |
| 2017-05-16 | 39.16 | 33.5419 |
| 2017-05-15 | 39.09 | 33.482 |
| 2017-05-12 | 38.7 | 33.0254 |
| 2017-05-11 | 39.52 | 33.7252 |
| 2017-05-10 | 39.06 | 33.3327 |
| 2017-05-09 | 39.27 | 33.5119 |
| 2017-05-08 | 39.61 | 33.802 |
| 2017-05-05 | 39.2 | 33.4521 |
| 2017-05-04 | 37.68 | 32.155 |
| 2017-05-03 | 37.93 | 32.3683 |
| 2017-05-02 | 38.02 | 32.4451 |
| 2017-05-01 | 37.92 | 32.3598 |
| 2017-04-28 | 38.13 | 32.539 |
| 2017-04-27 | 38.78 | 33.0937 |
| 2017-04-26 | 38.85 | 33.1534 |
| 2017-04-25 | 38.79 | 33.1022 |
| 2017-04-24 | 38.43 | 32.795 |
| 2017-04-21 | 38.01 | 32.4366 |
| 2017-04-20 | 38.48 | 32.8377 |
| 2017-04-19 | 38.14 | 32.5475 |
| 2017-04-18 | 37.96 | 32.3939 |
| 2017-04-17 | 38.15 | 32.5561 |
| 2017-04-13 | 37.67 | 32.1465 |
| 2017-04-12 | 38.07 | 32.4878 |
| 2017-04-11 | 38.24 | 32.6329 |
| 2017-04-10 | 38.56 | 32.9059 |
| 2017-04-07 | 38.7 | 33.0254 |
| 2017-04-06 | 38.05 | 32.4707 |
| 2017-04-05 | 36.83 | 31.4296 |
| 2017-04-04 | 37.51 | 32.0099 |
| 2017-04-03 | 37.17 | 31.7198 |
| 2017-03-31 | 37.11 | 31.6686 |
| 2017-03-30 | 37.05 | 31.6174 |
| 2017-03-29 | 36.64 | 31.2675 |
| 2017-03-28 | 36.84 | 31.4382 |
| 2017-03-27 | 36.38 | 31.0456 |
| 2017-03-24 | 36.85 | 31.4467 |
| 2017-03-23 | 36.89 | 31.4808 |
| 2017-03-22 | 36.75 | 31.3614 |
| 2017-03-21 | 36.9 | 31.4894 |
| 2017-03-20 | 37.78 | 32.2403 |
| 2017-03-17 | 39.06 | 33.3327 |
| 2017-03-16 | 40.17 | 34.2799 |
| 2017-03-15 | 40.63 | 34.6724 |
| 2017-03-14 | 40.38 | 34.4591 |
| 2017-03-13 | 40.52 | 34.5786 |
| 2017-03-10 | 40.06 | 34.186 |
| 2017-03-09 | 39.81 | 33.9727 |
| 2017-03-08 | 40.19 | 34.297 |
| 2017-03-07 | 40.65 | 34.6895 |
| 2017-03-06 | 40.66 | 34.698 |
| 2017-03-03 | 40.79 | 34.6869 |
| 2017-03-02 | 41.16 | 35.0016 |
| 2017-03-01 | 41.65 | 35.4183 |
| 2017-02-28 | 41.11 | 34.9591 |
| 2017-02-27 | 41.88 | 35.6138 |
| 2017-02-24 | 42.38 | 36.0391 |
| 2017-02-23 | 41.48 | 35.2737 |
| 2017-02-22 | 41.42 | 35.2227 |
| 2017-02-21 | 41.36 | 35.1717 |
| 2017-02-17 | 41.01 | 34.874 |
| 2017-02-16 | 41.79 | 35.5373 |
| 2017-02-15 | 41.67 | 35.4353 |
| 2017-02-14 | 41.27 | 35.0951 |
| 2017-02-13 | 40.8 | 34.6954 |
| 2017-02-10 | 40.79 | 34.6869 |
| 2017-02-09 | 40.49 | 34.4318 |
| 2017-02-08 | 40.21 | 34.1937 |
| 2017-02-07 | 40.09 | 34.0917 |
| 2017-02-06 | 40.13 | 34.1257 |
| 2017-02-03 | 40.01 | 34.0236 |
| 2017-02-02 | 39.6 | 33.675 |
| 2017-02-01 | 39.56 | 33.641 |
| 2017-01-31 | 38.91 | 33.0882 |
| 2017-01-30 | 39.3 | 33.4199 |
| 2017-01-27 | 39.86 | 33.8961 |
| 2017-01-26 | 40.22 | 34.2022 |
| 2017-01-25 | 39.92 | 33.9471 |
| 2017-01-24 | 40.06 | 34.0662 |
| 2017-01-23 | 39.64 | 33.709 |
| 2017-01-20 | 39.65 | 33.7175 |
| 2017-01-19 | 39.91 | 33.9386 |
| 2017-01-18 | 39.67 | 33.7345 |
| 2017-01-17 | 38.96 | 33.1307 |
| 2017-01-13 | 39.2 | 33.3348 |
| 2017-01-12 | 39.06 | 33.2158 |
| 2017-01-11 | 39.29 | 33.4114 |
| 2017-01-10 | 39.15 | 33.2923 |
| 2017-01-09 | 38.47 | 32.7141 |
| 2017-01-06 | 38.73 | 32.9352 |
| 2017-01-05 | 38.64 | 32.8586 |
| 2017-01-04 | 39.36 | 33.4709 |
| 2017-01-03 | 38.95 | 33.1222 |
| 2016-12-30 | 37.77 | 32.1188 |
| 2016-12-29 | 37.94 | 32.2634 |
| 2016-12-28 | 37.93 | 32.2548 |
| 2016-12-27 | 38.4 | 32.6545 |
| 2016-12-23 | 38.81 | 33.0032 |
| 2016-12-22 | 38.59 | 32.8161 |
| 2016-12-21 | 38.64 | 32.8586 |
| 2016-12-20 | 38.59 | 32.8161 |
| 2016-12-19 | 38.54 | 32.7736 |
| 2016-12-16 | 38.86 | 33.0457 |
| 2016-12-15 | 38.31 | 32.578 |
| 2016-12-14 | 38.04 | 32.3484 |
| 2016-12-13 | 38.15 | 32.4419 |
| 2016-12-12 | 38.01 | 32.3229 |
| 2016-12-09 | 37.83 | 32.1698 |
| 2016-12-08 | 37.75 | 32.1018 |
| 2016-12-07 | 37.73 | 32.0848 |
| 2016-12-06 | 37.64 | 32.0083 |
| 2016-12-05 | 36.95 | 31.4215 |
| 2016-12-02 | 36.55 | 31.0813 |
| 2016-12-01 | 36.54 | 31.0728 |
| 2016-11-30 | 35.76 | 30.4095 |
| 2016-11-29 | 35.87 | 30.5031 |
| 2016-11-28 | 35.26 | 29.9843 |
| 2016-11-25 | 35.43 | 30.1289 |
| 2016-11-23 | 35.24 | 29.9673 |
| 2016-11-22 | 34.84 | 29.6272 |
| 2016-11-21 | 34.69 | 29.4996 |
| 2016-11-18 | 34.74 | 29.5422 |
| 2016-11-17 | 34.91 | 29.6867 |
| 2016-11-16 | 34.57 | 29.3976 |
| 2016-11-15 | 34.93 | 29.7037 |
| 2016-11-14 | 34.79 | 29.5847 |
| 2016-11-11 | 34.35 | 29.1 |
| 2016-11-10 | 34.03 | 28.8289 |
| 2016-11-09 | 32.83 | 27.8123 |
| 2016-11-08 | 32.62 | 27.6344 |
| 2016-11-07 | 32.1 | 27.1938 |
| 2016-11-04 | 31.8 | 26.9397 |
| 2016-11-03 | 29.42 | 24.9235 |
| 2016-11-02 | 29.66 | 25.1268 |
| 2016-11-01 | 29.78 | 25.2284 |
| 2016-10-31 | 29.89 | 25.3216 |
| 2016-10-28 | 29.76 | 25.2115 |
| 2016-10-27 | 30 | 25.4148 |
| 2016-10-26 | 30.08 | 25.4826 |
| 2016-10-25 | 30.09 | 25.491 |
| 2016-10-24 | 29.96 | 25.3809 |
| 2016-10-21 | 29.97 | 25.3894 |
| 2016-10-20 | 30 | 25.4148 |
| 2016-10-19 | 29.8 | 25.2454 |
| 2016-10-18 | 29.66 | 25.1268 |
| 2016-10-17 | 29.07 | 24.6269 |
| 2016-10-14 | 28.67 | 24.2881 |
| 2016-10-13 | 28.57 | 24.2034 |
| 2016-10-12 | 28.85 | 24.4406 |
| 2016-10-11 | 28.3 | 23.9746 |
| 2016-10-10 | 28.53 | 24.1695 |
| 2016-10-07 | 28.52 | 24.161 |
| 2016-10-06 | 28.42 | 24.0763 |
| 2016-10-05 | 28.18 | 23.873 |
| 2016-10-04 | 27.84 | 23.5849 |
| 2016-10-03 | 27.61 | 23.3901 |
| 2016-09-30 | 27.75 | 23.5087 |
| 2016-09-29 | 27.5 | 23.2969 |
| 2016-09-28 | 27.04 | 22.9072 |
| 2016-09-27 | 26.55 | 22.4921 |
| 2016-09-26 | 26.45 | 22.4074 |
| 2016-09-23 | 27.28 | 23.1105 |
| 2016-09-22 | 27.76 | 23.5172 |
| 2016-09-21 | 27.7 | 23.4663 |
| 2016-09-20 | 27.14 | 22.9919 |
| 2016-09-19 | 27.29 | 23.119 |
| 2016-09-16 | 27.06 | 22.9242 |
| 2016-09-15 | 27.56 | 23.3477 |
| 2016-09-14 | 27.25 | 23.0851 |
| 2016-09-13 | 27.43 | 23.2376 |
| 2016-09-12 | 27.77 | 23.5256 |
| 2016-09-09 | 27.8 | 23.551 |
| 2016-09-08 | 28 | 23.7205 |
| 2016-09-07 | 27.93 | 23.6612 |
| 2016-09-06 | 27.49 | 23.2884 |
| 2016-09-02 | 27.63 | 23.407 |
| 2016-09-01 | 27.59 | 23.3731 |
| 2016-08-31 | 27.77 | 23.5256 |
| 2016-08-30 | 27.65 | 23.424 |
| 2016-08-29 | 27.35 | 23.1698 |
| 2016-08-26 | 27.28 | 23.1105 |
| 2016-08-25 | 27.33 | 23.1529 |
| 2016-08-24 | 27.17 | 23.0173 |
| 2016-08-23 | 27.35 | 23.1698 |
| 2016-08-22 | 27.23 | 23.0682 |
| 2016-08-19 | 27.46 | 23.263 |
| 2016-08-18 | 27.43 | 23.2376 |
| 2016-08-17 | 27.4 | 23.2122 |
| 2016-08-16 | 27.46 | 23.263 |
| 2016-08-15 | 27.4 | 23.2122 |
| 2016-08-12 | 27.16 | 22.8987 |
| 2016-08-11 | 27.35 | 23.0589 |
| 2016-08-10 | 27.6 | 23.2697 |
| 2016-08-09 | 27.67 | 23.3287 |
| 2016-08-08 | 27.6 | 23.2697 |
| 2016-08-05 | 27.6 | 23.2697 |
| 2016-08-04 | 27.21 | 22.9409 |
| 2016-08-03 | 26.83 | 22.6205 |
| 2016-08-02 | 26.5 | 22.3423 |
| 2016-08-01 | 26.79 | 22.5868 |
| 2016-07-29 | 26.79 | 22.5868 |
| 2016-07-28 | 26.87 | 22.6542 |
| 2016-07-27 | 26.67 | 22.4856 |
| 2016-07-26 | 26.69 | 22.5025 |
| 2016-07-25 | 26.69 | 22.5025 |
| 2016-07-22 | 26.62 | 22.4435 |
| 2016-07-21 | 26.35 | 22.2158 |
| 2016-07-20 | 26.29 | 22.1652 |
| 2016-07-19 | 26.19 | 22.0809 |
| 2016-07-18 | 26.09 | 21.9966 |
| 2016-07-15 | 26 | 21.9207 |
| 2016-07-14 | 25.86 | 21.8027 |
| 2016-07-13 | 25.81 | 21.7605 |
| 2016-07-12 | 26.02 | 21.9376 |
| 2016-07-11 | 26.04 | 21.9545 |
| 2016-07-08 | 25.41 | 21.4233 |
| 2016-07-07 | 24.91 | 21.0018 |
| 2016-07-06 | 24.9 | 20.9933 |
| 2016-07-05 | 25.16 | 21.2125 |