Assurant/trading
| Metric | Value |
|---|---|
| Price | USD 279.48 |
| Previous close | USD 274.14 |
| Open | USD 275.98 |
| Day high | USD 279.5 |
| Day low | USD 272.02 |
| Volume | 212,882 |
| Market cap | USD 13.85 bn |
| P/E (trailing) | 14.32 |
| P/E (forward) | 12.44 |
| Price / book | 2.37 |
| Dividend yield | 1.26% |
| Beta | 0.56 |
| 52-week high | USD 279.5 |
| 52-week low | USD 183.39 |
| Exchange | NYQ |
| Target (mean) | USD 283.83 |
| Target (median) | USD 279.5 |
| Target (high) | USD 310 |
| Target (low) | USD 270 |
| # analysts | 6 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.43 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 279.48 | 279.48 |
| 2026-07-01 | 274.14 | 274.14 |
| 2026-06-30 | 268.53 | 268.53 |
| 2026-06-29 | 267.98 | 267.98 |
| 2026-06-26 | 264.43 | 264.43 |
| 2026-06-25 | 260.77 | 260.77 |
| 2026-06-24 | 263.82 | 263.82 |
| 2026-06-23 | 265.3 | 265.3 |
| 2026-06-22 | 261.58 | 261.58 |
| 2026-06-18 | 259.86 | 259.86 |
| 2026-06-17 | 262.13 | 262.13 |
| 2026-06-16 | 260.55 | 260.55 |
| 2026-06-15 | 259.46 | 259.46 |
| 2026-06-12 | 260.99 | 260.99 |
| 2026-06-11 | 258.5 | 258.5 |
| 2026-06-10 | 257.34 | 257.34 |
| 2026-06-09 | 250.99 | 250.99 |
| 2026-06-08 | 252.02 | 252.02 |
| 2026-06-05 | 257.35 | 256.47 |
| 2026-06-04 | 251.66 | 250.7995 |
| 2026-06-03 | 248.42 | 247.5705 |
| 2026-06-02 | 248.48 | 247.6303 |
| 2026-06-01 | 248.77 | 247.9193 |
| 2026-05-29 | 248.87 | 248.019 |
| 2026-05-28 | 247.4 | 246.554 |
| 2026-05-27 | 252.06 | 251.1981 |
| 2026-05-26 | 256.01 | 255.1346 |
| 2026-05-22 | 254.82 | 253.9487 |
| 2026-05-21 | 255.7 | 254.8256 |
| 2026-05-20 | 256.25 | 255.3738 |
| 2026-05-19 | 256.47 | 255.593 |
| 2026-05-18 | 258.17 | 257.2872 |
| 2026-05-15 | 254.61 | 253.7394 |
| 2026-05-14 | 252.72 | 251.8558 |
| 2026-05-13 | 242.61 | 241.7804 |
| 2026-05-12 | 243.43 | 242.5976 |
| 2026-05-11 | 244.14 | 243.3052 |
| 2026-05-08 | 239.67 | 238.8505 |
| 2026-05-07 | 233.8 | 233.0005 |
| 2026-05-06 | 236.61 | 235.8009 |
| 2026-05-05 | 237.14 | 236.3291 |
| 2026-05-04 | 229.12 | 228.3365 |
| 2026-05-01 | 231.51 | 230.7184 |
| 2026-04-30 | 236.27 | 235.4621 |
| 2026-04-29 | 232.7 | 231.9043 |
| 2026-04-28 | 235.4 | 234.595 |
| 2026-04-27 | 232.72 | 231.9242 |
| 2026-04-24 | 229.8 | 229.0142 |
| 2026-04-23 | 230.46 | 229.672 |
| 2026-04-22 | 229.07 | 228.2867 |
| 2026-04-21 | 228.96 | 228.1771 |
| 2026-04-20 | 226.22 | 225.4465 |
| 2026-04-17 | 227.76 | 226.9812 |
| 2026-04-16 | 224.65 | 223.8818 |
| 2026-04-15 | 224.01 | 223.244 |
| 2026-04-14 | 222.27 | 221.51 |
| 2026-04-13 | 222.4 | 221.6395 |
| 2026-04-10 | 219.4 | 218.6498 |
| 2026-04-09 | 223.28 | 222.5165 |
| 2026-04-08 | 223.69 | 222.9251 |
| 2026-04-07 | 218.8 | 218.0518 |
| 2026-04-06 | 217.99 | 217.2446 |
| 2026-04-02 | 218.26 | 217.5137 |
| 2026-04-01 | 216.33 | 215.5903 |
| 2026-03-31 | 217.81 | 217.0652 |
| 2026-03-30 | 216.11 | 215.371 |
| 2026-03-27 | 213.28 | 212.5507 |
| 2026-03-26 | 217.41 | 216.6666 |
| 2026-03-25 | 217.02 | 216.2779 |
| 2026-03-24 | 217.52 | 216.7762 |
| 2026-03-23 | 217.43 | 216.6865 |
| 2026-03-20 | 212.81 | 212.0823 |
| 2026-03-19 | 211.86 | 211.1356 |
| 2026-03-18 | 212.1 | 211.3747 |
| 2026-03-17 | 217.32 | 216.5769 |
| 2026-03-16 | 222.15 | 221.3904 |
| 2026-03-13 | 218.53 | 217.7827 |
| 2026-03-12 | 215.3 | 214.5638 |
| 2026-03-11 | 216.7 | 215.959 |
| 2026-03-10 | 219.7 | 218.9487 |
| 2026-03-09 | 219.67 | 218.9188 |
| 2026-03-06 | 222.91 | 222.1478 |
| 2026-03-05 | 227.18 | 226.4032 |
| 2026-03-04 | 231.95 | 231.1569 |
| 2026-03-03 | 232.89 | 232.0936 |
| 2026-03-02 | 233.55 | 232.7514 |
| 2026-02-27 | 229.59 | 228.8049 |
| 2026-02-26 | 229.44 | 228.6554 |
| 2026-02-25 | 224.13 | 223.3636 |
| 2026-02-24 | 222.85 | 222.088 |
| 2026-02-23 | 218.42 | 217.6731 |
| 2026-02-20 | 224.31 | 223.543 |
| 2026-02-19 | 222.92 | 222.1577 |
| 2026-02-18 | 219.7 | 218.9487 |
| 2026-02-17 | 221.04 | 220.2841 |
| 2026-02-13 | 217.48 | 215.8593 |
| 2026-02-12 | 214.48 | 212.8817 |
| 2026-02-11 | 216.01 | 214.4003 |
| 2026-02-10 | 236.46 | 234.6979 |
| 2026-02-09 | 235.32 | 233.5664 |
| 2026-02-06 | 243.31 | 241.4969 |
| 2026-02-05 | 242.46 | 240.6532 |
| 2026-02-04 | 241.31 | 239.5118 |
| 2026-02-03 | 241.23 | 239.4324 |
| 2026-02-02 | 240.39 | 238.5986 |
| 2026-01-30 | 238.13 | 236.3555 |
| 2026-01-29 | 238.54 | 236.7624 |
| 2026-01-28 | 237.29 | 235.5217 |
| 2026-01-27 | 237.05 | 235.2835 |
| 2026-01-26 | 233.87 | 232.1272 |
| 2026-01-23 | 233.39 | 231.6508 |
| 2026-01-22 | 237.42 | 235.6508 |
| 2026-01-21 | 238.23 | 236.4547 |
| 2026-01-20 | 232.75 | 231.0155 |
| 2026-01-16 | 234 | 232.2562 |
| 2026-01-15 | 237.45 | 235.6805 |
| 2026-01-14 | 238 | 236.2264 |
| 2026-01-13 | 235.01 | 233.2587 |
| 2026-01-12 | 238.23 | 236.4547 |
| 2026-01-09 | 238 | 236.2264 |
| 2026-01-08 | 238.02 | 236.2463 |
| 2026-01-07 | 236.5 | 234.7376 |
| 2026-01-06 | 235.62 | 233.8642 |
| 2026-01-05 | 240.42 | 238.6284 |
| 2026-01-02 | 237.72 | 235.9485 |
| 2025-12-31 | 240.85 | 239.0552 |
| 2025-12-30 | 242.13 | 240.3257 |
| 2025-12-29 | 241.44 | 239.6408 |
| 2025-12-26 | 240.13 | 238.3406 |
| 2025-12-24 | 241.89 | 240.0874 |
| 2025-12-23 | 241.25 | 239.4522 |
| 2025-12-22 | 241.51 | 239.7103 |
| 2025-12-19 | 239.02 | 237.2388 |
| 2025-12-18 | 238.03 | 236.2562 |
| 2025-12-17 | 237.04 | 235.2736 |
| 2025-12-16 | 233.32 | 231.5813 |
| 2025-12-15 | 233.26 | 231.5218 |
| 2025-12-12 | 229.3 | 227.5913 |
| 2025-12-11 | 228.02 | 226.3208 |
| 2025-12-10 | 222.96 | 221.2985 |
| 2025-12-09 | 222.4 | 220.7427 |
| 2025-12-08 | 221.76 | 220.1075 |
| 2025-12-05 | 222.87 | 221.2092 |
| 2025-12-04 | 224.27 | 222.5988 |
| 2025-12-03 | 222.33 | 220.6732 |
| 2025-12-02 | 221.37 | 219.7204 |
| 2025-12-01 | 225.43 | 223.7501 |
| 2025-11-28 | 228.16 | 225.5863 |
| 2025-11-26 | 228.52 | 225.9423 |
| 2025-11-25 | 228.17 | 225.5962 |
| 2025-11-24 | 226.02 | 223.4705 |
| 2025-11-21 | 226.82 | 224.2614 |
| 2025-11-20 | 226.05 | 223.5001 |
| 2025-11-19 | 224.62 | 222.0862 |
| 2025-11-18 | 225.95 | 223.4012 |
| 2025-11-17 | 224.83 | 222.2939 |
| 2025-11-14 | 228.59 | 226.0115 |
| 2025-11-13 | 227.05 | 224.4888 |
| 2025-11-12 | 226.48 | 223.9252 |
| 2025-11-11 | 225.52 | 222.9761 |
| 2025-11-10 | 226.11 | 223.5594 |
| 2025-11-07 | 224.32 | 221.7896 |
| 2025-11-06 | 216.81 | 214.3643 |
| 2025-11-05 | 218.31 | 215.8474 |
| 2025-11-04 | 214.6 | 212.1793 |
| 2025-11-03 | 212.11 | 209.7174 |
| 2025-10-31 | 211.72 | 209.3318 |
| 2025-10-30 | 212.43 | 210.0338 |
| 2025-10-29 | 208.11 | 205.7625 |
| 2025-10-28 | 207.89 | 205.545 |
| 2025-10-27 | 212.19 | 209.7965 |
| 2025-10-24 | 211.86 | 209.4702 |
| 2025-10-23 | 211.58 | 209.1933 |
| 2025-10-22 | 210.17 | 207.7992 |
| 2025-10-21 | 210.84 | 208.4617 |
| 2025-10-20 | 209.15 | 206.7907 |
| 2025-10-17 | 209.11 | 206.7512 |
| 2025-10-16 | 207.7 | 205.3571 |
| 2025-10-15 | 214.85 | 212.4265 |
| 2025-10-14 | 221.81 | 219.308 |
| 2025-10-13 | 217.42 | 214.9675 |
| 2025-10-10 | 217.37 | 214.918 |
| 2025-10-09 | 218.45 | 215.9859 |
| 2025-10-08 | 219.26 | 216.7867 |
| 2025-10-07 | 216.29 | 213.8502 |
| 2025-10-06 | 221.69 | 219.1893 |
| 2025-10-03 | 220 | 217.5184 |
| 2025-10-02 | 218.36 | 215.8969 |
| 2025-10-01 | 217.48 | 215.0268 |
| 2025-09-30 | 216.6 | 214.1567 |
| 2025-09-29 | 214.45 | 212.031 |
| 2025-09-26 | 215.62 | 213.1878 |
| 2025-09-25 | 216 | 213.5635 |
| 2025-09-24 | 215.19 | 212.7626 |
| 2025-09-23 | 212.5 | 210.103 |
| 2025-09-22 | 211.19 | 208.8077 |
| 2025-09-19 | 209.6 | 207.2357 |
| 2025-09-18 | 209.07 | 206.7117 |
| 2025-09-17 | 209.5 | 207.1368 |
| 2025-09-16 | 205.44 | 203.1226 |
| 2025-09-15 | 208.49 | 206.1382 |
| 2025-09-12 | 213.01 | 210.6072 |
| 2025-09-11 | 213.31 | 210.9038 |
| 2025-09-10 | 209.4 | 207.0379 |
| 2025-09-09 | 211.1 | 208.7188 |
| 2025-09-08 | 211.75 | 209.3614 |
| 2025-09-05 | 211.17 | 208.7879 |
| 2025-09-04 | 216.51 | 214.0677 |
| 2025-09-03 | 214.89 | 212.466 |
| 2025-09-02 | 214.57 | 212.1496 |
| 2025-08-29 | 215.61 | 212.3869 |
| 2025-08-28 | 218.69 | 215.4209 |
| 2025-08-27 | 216.14 | 212.909 |
| 2025-08-26 | 214.24 | 211.0374 |
| 2025-08-25 | 213.92 | 210.7222 |
| 2025-08-22 | 215.92 | 212.6923 |
| 2025-08-21 | 214.8 | 211.589 |
| 2025-08-20 | 215.4 | 212.1801 |
| 2025-08-19 | 213.74 | 210.5449 |
| 2025-08-18 | 209.14 | 206.0136 |
| 2025-08-15 | 212.5 | 209.3234 |
| 2025-08-14 | 212.93 | 209.747 |
| 2025-08-13 | 213.59 | 210.3971 |
| 2025-08-12 | 209.42 | 206.2894 |
| 2025-08-11 | 205.71 | 202.6349 |
| 2025-08-08 | 203.27 | 200.2314 |
| 2025-08-07 | 201.81 | 198.7932 |
| 2025-08-06 | 210.04 | 206.9002 |
| 2025-08-05 | 188.83 | 186.0072 |
| 2025-08-04 | 188.88 | 186.0565 |
| 2025-08-01 | 186.48 | 183.6924 |
| 2025-07-31 | 187.3 | 184.5001 |
| 2025-07-30 | 184.56 | 181.8011 |
| 2025-07-29 | 185.18 | 182.4118 |
| 2025-07-28 | 184.85 | 182.0867 |
| 2025-07-25 | 186.28 | 183.4953 |
| 2025-07-24 | 184.71 | 181.9488 |
| 2025-07-23 | 187.61 | 184.8055 |
| 2025-07-22 | 188.22 | 185.4064 |
| 2025-07-21 | 186.1 | 183.318 |
| 2025-07-18 | 188.07 | 185.2586 |
| 2025-07-17 | 188.08 | 185.2685 |
| 2025-07-16 | 185.74 | 182.9634 |
| 2025-07-15 | 185.34 | 182.5694 |
| 2025-07-14 | 191.07 | 188.2138 |
| 2025-07-11 | 187.56 | 184.7562 |
| 2025-07-10 | 189.93 | 187.0908 |
| 2025-07-09 | 190.5 | 187.6523 |
| 2025-07-08 | 190.26 | 187.4158 |
| 2025-07-07 | 191.54 | 188.6767 |
| 2025-07-03 | 193.47 | 190.5779 |
| 2025-07-02 | 191.78 | 188.9132 |
| 2025-07-01 | 197.66 | 194.7052 |
| 2025-06-30 | 197.49 | 194.5378 |
| 2025-06-27 | 196.84 | 193.8975 |
| 2025-06-26 | 196.21 | 193.2769 |
| 2025-06-25 | 194.6 | 191.691 |
| 2025-06-24 | 198.02 | 195.0599 |
| 2025-06-23 | 199.68 | 196.695 |
| 2025-06-20 | 196.15 | 193.2178 |
| 2025-06-18 | 195.36 | 192.4396 |
| 2025-06-17 | 198.27 | 195.3061 |
| 2025-06-16 | 200.01 | 197.0201 |
| 2025-06-13 | 198.17 | 195.2076 |
| 2025-06-12 | 199.2 | 196.2222 |
| 2025-06-11 | 196.54 | 193.602 |
| 2025-06-10 | 195.93 | 193.0011 |
| 2025-06-09 | 198.68 | 195.71 |
| 2025-06-06 | 203.47 | 199.6404 |
| 2025-06-05 | 201.41 | 197.6191 |
| 2025-06-04 | 203.97 | 200.1309 |
| 2025-06-03 | 205.82 | 201.9461 |
| 2025-06-02 | 204.23 | 200.3861 |
| 2025-05-30 | 202.98 | 199.1596 |
| 2025-05-29 | 199.96 | 196.1964 |
| 2025-05-28 | 197.94 | 194.2144 |
| 2025-05-27 | 201 | 197.2168 |
| 2025-05-23 | 196.52 | 192.8212 |
| 2025-05-22 | 193.02 | 189.387 |
| 2025-05-21 | 192.63 | 189.0044 |
| 2025-05-20 | 200.65 | 196.8734 |
| 2025-05-19 | 203.44 | 199.6109 |
| 2025-05-16 | 202.33 | 198.5218 |
| 2025-05-15 | 199.48 | 195.7254 |
| 2025-05-14 | 196.29 | 192.5955 |
| 2025-05-13 | 202.45 | 198.6395 |
| 2025-05-12 | 202.07 | 198.2667 |
| 2025-05-09 | 195.71 | 192.0264 |
| 2025-05-08 | 194.87 | 191.2022 |
| 2025-05-07 | 197.06 | 193.351 |
| 2025-05-06 | 197.82 | 194.0967 |
| 2025-05-05 | 196.48 | 192.7819 |
| 2025-05-02 | 197.02 | 193.3118 |
| 2025-05-01 | 191.63 | 188.0232 |
| 2025-04-30 | 192.74 | 189.1123 |
| 2025-04-29 | 194.15 | 190.4958 |
| 2025-04-28 | 192.29 | 188.6708 |
| 2025-04-25 | 190.83 | 187.2383 |
| 2025-04-24 | 193.19 | 189.5538 |
| 2025-04-23 | 191.07 | 187.4738 |
| 2025-04-22 | 188.94 | 185.3838 |
| 2025-04-21 | 183.87 | 180.4092 |
| 2025-04-17 | 188.97 | 185.4133 |
| 2025-04-16 | 190.32 | 186.7379 |
| 2025-04-15 | 193.8 | 190.1524 |
| 2025-04-14 | 194.98 | 191.3101 |
| 2025-04-11 | 189.56 | 185.9922 |
| 2025-04-10 | 190.32 | 186.7379 |
| 2025-04-09 | 193.24 | 189.6029 |
| 2025-04-08 | 179.73 | 176.3472 |
| 2025-04-07 | 181.41 | 177.9955 |
| 2025-04-04 | 187.01 | 183.4901 |
| 2025-04-03 | 203.42 | 199.5913 |
| 2025-04-02 | 210.77 | 206.8029 |
| 2025-04-01 | 211.56 | 207.5781 |
| 2025-03-31 | 209.75 | 205.8022 |
| 2025-03-28 | 206.31 | 202.4269 |
| 2025-03-27 | 211.52 | 207.5388 |
| 2025-03-26 | 212.31 | 208.314 |
| 2025-03-25 | 210.83 | 206.8618 |
| 2025-03-24 | 209.44 | 205.498 |
| 2025-03-21 | 206.84 | 202.9469 |
| 2025-03-20 | 212.05 | 208.0589 |
| 2025-03-19 | 213.7 | 209.6778 |
| 2025-03-18 | 212.6 | 208.5985 |
| 2025-03-17 | 214.69 | 210.6492 |
| 2025-03-14 | 211.2 | 207.2249 |
| 2025-03-13 | 204.04 | 200.1996 |
| 2025-03-12 | 201.58 | 197.7859 |
| 2025-03-11 | 204.06 | 200.2193 |
| 2025-03-10 | 205.3 | 201.4359 |
| 2025-03-07 | 204.58 | 200.7294 |
| 2025-03-06 | 201.27 | 197.4818 |
| 2025-03-05 | 204.58 | 200.7294 |
| 2025-03-04 | 206.14 | 202.2601 |
| 2025-03-03 | 209.92 | 205.9689 |
| 2025-02-28 | 207.89 | 203.9771 |
| 2025-02-27 | 211.04 | 207.0679 |
| 2025-02-26 | 206.28 | 202.3975 |
| 2025-02-25 | 206.8 | 202.9077 |
| 2025-02-24 | 202.8 | 198.983 |
| 2025-02-21 | 200.03 | 196.2651 |
| 2025-02-20 | 200.98 | 197.1972 |
| 2025-02-19 | 200.14 | 196.373 |
| 2025-02-18 | 201.54 | 197.7467 |
| 2025-02-14 | 202.96 | 199.14 |
| 2025-02-13 | 208.02 | 204.1047 |
| 2025-02-12 | 207.35 | 203.4473 |
| 2025-02-11 | 212.8 | 208.7948 |
| 2025-02-10 | 212.53 | 208.5298 |
| 2025-02-07 | 215.16 | 211.1103 |
| 2025-02-06 | 214.8 | 210.7571 |
| 2025-02-05 | 214.82 | 210.7767 |
| 2025-02-04 | 212.2 | 208.206 |
| 2025-02-03 | 212.44 | 208.4415 |
| 2025-01-31 | 215.19 | 210.3548 |
| 2025-01-30 | 218.67 | 213.7566 |
| 2025-01-29 | 216.91 | 212.0362 |
| 2025-01-28 | 215.71 | 210.8632 |
| 2025-01-27 | 215.6 | 210.7556 |
| 2025-01-24 | 210.9 | 206.1612 |
| 2025-01-23 | 207.4 | 202.7399 |
| 2025-01-22 | 207.22 | 202.5639 |
| 2025-01-21 | 209.62 | 204.91 |
| 2025-01-17 | 211.59 | 206.8357 |
| 2025-01-16 | 211.68 | 206.9237 |
| 2025-01-15 | 209.02 | 204.3234 |
| 2025-01-14 | 204.74 | 200.1396 |
| 2025-01-13 | 199.87 | 195.379 |
| 2025-01-10 | 198.92 | 194.4504 |
| 2025-01-08 | 205.42 | 200.8043 |
| 2025-01-07 | 207 | 202.3488 |
| 2025-01-06 | 207.66 | 202.994 |
| 2025-01-03 | 211.85 | 207.0899 |
| 2025-01-02 | 211.41 | 206.6597 |
| 2024-12-31 | 213.22 | 208.4291 |
| 2024-12-30 | 212.27 | 207.5004 |
| 2024-12-27 | 215.05 | 210.218 |
| 2024-12-26 | 217.19 | 212.3099 |
| 2024-12-24 | 215.43 | 210.5894 |
| 2024-12-23 | 211.4 | 206.65 |
| 2024-12-20 | 212.27 | 207.5004 |
| 2024-12-19 | 208.44 | 203.7565 |
| 2024-12-18 | 207.64 | 202.9744 |
| 2024-12-17 | 213.12 | 208.3313 |
| 2024-12-16 | 217.33 | 212.4467 |
| 2024-12-13 | 217.83 | 212.9355 |
| 2024-12-12 | 217.62 | 212.7302 |
| 2024-12-11 | 216.93 | 212.0557 |
| 2024-12-10 | 216.31 | 211.4496 |
| 2024-12-09 | 218.63 | 213.7175 |
| 2024-12-06 | 224.22 | 218.3999 |
| 2024-12-05 | 225.37 | 219.52 |
| 2024-12-04 | 224.38 | 218.5558 |
| 2024-12-03 | 227.34 | 221.4389 |
| 2024-12-02 | 225.73 | 219.8707 |
| 2024-11-29 | 227.1 | 221.2051 |
| 2024-11-27 | 227.05 | 221.1565 |
| 2024-11-26 | 228.68 | 222.7441 |
| 2024-11-25 | 227.44 | 221.5363 |
| 2024-11-22 | 226.15 | 220.2798 |
| 2024-11-21 | 225.22 | 219.3739 |
| 2024-11-20 | 220.85 | 215.1174 |
| 2024-11-19 | 219.17 | 213.481 |
| 2024-11-18 | 221.6 | 215.8479 |
| 2024-11-15 | 218.82 | 213.1401 |
| 2024-11-14 | 215.48 | 209.8867 |
| 2024-11-13 | 213.24 | 207.7049 |
| 2024-11-12 | 212.29 | 206.7795 |
| 2024-11-11 | 210.73 | 205.2601 |
| 2024-11-08 | 209.39 | 203.9548 |
| 2024-11-07 | 205.84 | 200.497 |
| 2024-11-06 | 206.37 | 201.0132 |
| 2024-11-05 | 193.09 | 188.0779 |
| 2024-11-04 | 191.19 | 186.2273 |
| 2024-11-01 | 191.76 | 186.7824 |
| 2024-10-31 | 191.7 | 186.724 |
| 2024-10-30 | 195.07 | 190.0065 |
| 2024-10-29 | 193.55 | 188.526 |
| 2024-10-28 | 194.23 | 189.1883 |
| 2024-10-25 | 191.77 | 186.7922 |
| 2024-10-24 | 194.73 | 189.6753 |
| 2024-10-23 | 193.71 | 188.6819 |
| 2024-10-22 | 193.74 | 188.7111 |
| 2024-10-21 | 194.37 | 189.3247 |
| 2024-10-18 | 197.5 | 192.3735 |
| 2024-10-17 | 198.16 | 193.0163 |
| 2024-10-16 | 196.86 | 191.7501 |
| 2024-10-15 | 194.79 | 189.7338 |
| 2024-10-14 | 192.87 | 187.8636 |
| 2024-10-11 | 191.89 | 186.9091 |
| 2024-10-10 | 190.33 | 185.3896 |
| 2024-10-09 | 190.57 | 185.6234 |
| 2024-10-08 | 189.58 | 184.6591 |
| 2024-10-07 | 186.6 | 181.7564 |
| 2024-10-04 | 197.53 | 192.4027 |
| 2024-10-03 | 196.47 | 191.3702 |
| 2024-10-02 | 199.66 | 194.4774 |
| 2024-10-01 | 199.22 | 194.0488 |
| 2024-09-30 | 198.86 | 193.6982 |
| 2024-09-27 | 199.95 | 194.7599 |
| 2024-09-26 | 199 | 193.8345 |
| 2024-09-25 | 196.54 | 191.4384 |
| 2024-09-24 | 197.31 | 192.1884 |
| 2024-09-23 | 198.1 | 192.9579 |
| 2024-09-20 | 194.27 | 189.2273 |
| 2024-09-19 | 194.02 | 188.9838 |
| 2024-09-18 | 193.82 | 188.789 |
| 2024-09-17 | 195.74 | 190.6592 |
| 2024-09-16 | 192.92 | 187.9124 |
| 2024-09-13 | 192.24 | 187.25 |
| 2024-09-12 | 191.31 | 186.3441 |
| 2024-09-11 | 189.32 | 184.4058 |
| 2024-09-10 | 191.77 | 186.7922 |
| 2024-09-09 | 193.26 | 188.2435 |
| 2024-09-06 | 192.58 | 187.5812 |
| 2024-09-05 | 194.86 | 189.802 |
| 2024-09-04 | 197.18 | 192.0618 |
| 2024-09-03 | 196.79 | 191.6819 |
| 2024-08-30 | 196.35 | 190.552 |
| 2024-08-29 | 195.36 | 189.5912 |
| 2024-08-28 | 194 | 188.2714 |
| 2024-08-27 | 194.1 | 188.3684 |
| 2024-08-26 | 192.76 | 187.068 |
| 2024-08-23 | 193.01 | 187.3106 |
| 2024-08-22 | 189.75 | 184.1469 |
| 2024-08-21 | 189.83 | 184.2245 |
| 2024-08-20 | 189.79 | 184.1857 |
| 2024-08-19 | 188.75 | 183.1764 |
| 2024-08-16 | 187.27 | 181.7401 |
| 2024-08-15 | 184.06 | 178.6249 |
| 2024-08-14 | 185.98 | 180.4882 |
| 2024-08-13 | 184.32 | 178.8772 |
| 2024-08-12 | 178.46 | 173.1903 |
| 2024-08-09 | 177.39 | 172.1519 |
| 2024-08-08 | 170.27 | 165.2421 |
| 2024-08-07 | 170.19 | 165.1645 |
| 2024-08-06 | 170.17 | 165.1451 |
| 2024-08-05 | 169.29 | 164.291 |
| 2024-08-02 | 173.25 | 168.1341 |
| 2024-08-01 | 174.54 | 169.386 |
| 2024-07-31 | 174.87 | 169.7063 |
| 2024-07-30 | 175.84 | 170.6476 |
| 2024-07-29 | 172.65 | 167.5518 |
| 2024-07-26 | 173.05 | 167.94 |
| 2024-07-25 | 169.59 | 164.5822 |
| 2024-07-24 | 169.88 | 164.8636 |
| 2024-07-23 | 172.45 | 167.3578 |
| 2024-07-22 | 169.41 | 164.4075 |
| 2024-07-19 | 169.79 | 164.7763 |
| 2024-07-18 | 172.32 | 167.2316 |
| 2024-07-17 | 171.9 | 166.824 |
| 2024-07-16 | 170.24 | 165.213 |
| 2024-07-15 | 171.11 | 166.0573 |
| 2024-07-12 | 168.15 | 163.1847 |
| 2024-07-11 | 166.54 | 161.6223 |
| 2024-07-10 | 164.8 | 159.9337 |
| 2024-07-09 | 161.61 | 156.8379 |
| 2024-07-08 | 161.4 | 156.634 |
| 2024-07-05 | 161.28 | 156.5176 |
| 2024-07-03 | 163.93 | 159.0893 |
| 2024-07-02 | 165.85 | 160.9526 |
| 2024-07-01 | 166.89 | 161.9619 |
| 2024-06-28 | 166.25 | 161.3408 |
| 2024-06-27 | 167.26 | 162.321 |
| 2024-06-26 | 164.81 | 159.9433 |
| 2024-06-25 | 166.57 | 161.6514 |
| 2024-06-24 | 169.24 | 164.2425 |
| 2024-06-21 | 168.74 | 163.7573 |
| 2024-06-20 | 169.6 | 164.5919 |
| 2024-06-18 | 168.37 | 163.3982 |
| 2024-06-17 | 167.99 | 163.0295 |
| 2024-06-14 | 165.54 | 160.6518 |
| 2024-06-13 | 168.12 | 163.1556 |
| 2024-06-12 | 168.96 | 163.9708 |
| 2024-06-11 | 169.6 | 164.5919 |
| 2024-06-10 | 172.58 | 167.4839 |
| 2024-06-07 | 173.34 | 167.5227 |
| 2024-06-06 | 172.52 | 166.7302 |
| 2024-06-05 | 172.45 | 166.6626 |
| 2024-06-04 | 171.8 | 166.0344 |
| 2024-06-03 | 172.49 | 166.7012 |
| 2024-05-31 | 173.47 | 167.6484 |
| 2024-05-30 | 170.57 | 164.8457 |
| 2024-05-29 | 169.05 | 163.3767 |
| 2024-05-28 | 168.57 | 162.9128 |
| 2024-05-24 | 168.99 | 163.3187 |
| 2024-05-23 | 166.71 | 161.1152 |
| 2024-05-22 | 169.51 | 163.8213 |
| 2024-05-21 | 171.38 | 165.6285 |
| 2024-05-20 | 172.19 | 166.4113 |
| 2024-05-17 | 175.6 | 169.7069 |
| 2024-05-16 | 175.48 | 169.5909 |
| 2024-05-15 | 175.47 | 169.5812 |
| 2024-05-14 | 177.33 | 171.3788 |
| 2024-05-13 | 176.35 | 170.4317 |
| 2024-05-10 | 176.5 | 170.5767 |
| 2024-05-09 | 179.29 | 173.273 |
| 2024-05-08 | 176.54 | 170.6153 |
| 2024-05-07 | 178.58 | 172.5869 |
| 2024-05-06 | 180.49 | 174.4328 |
| 2024-05-03 | 176.08 | 170.1708 |
| 2024-05-02 | 174.62 | 168.7598 |
| 2024-05-01 | 174.65 | 168.7888 |
| 2024-04-30 | 174.4 | 168.5471 |
| 2024-04-29 | 175.32 | 169.4363 |
| 2024-04-26 | 172.88 | 167.0781 |
| 2024-04-25 | 173.64 | 167.8127 |
| 2024-04-24 | 177.05 | 171.1082 |
| 2024-04-23 | 176.31 | 170.393 |
| 2024-04-22 | 174.6 | 168.7404 |
| 2024-04-19 | 173.83 | 167.9963 |
| 2024-04-18 | 170.89 | 165.155 |
| 2024-04-17 | 170.08 | 164.3721 |
| 2024-04-16 | 171.1 | 165.3579 |
| 2024-04-15 | 172.59 | 166.7979 |
| 2024-04-12 | 174.19 | 168.3442 |
| 2024-04-11 | 173.62 | 167.7933 |
| 2024-04-10 | 177.49 | 171.5335 |
| 2024-04-09 | 178.8 | 172.7995 |
| 2024-04-08 | 181.25 | 175.1673 |
| 2024-04-05 | 179.85 | 173.8143 |
| 2024-04-04 | 179.34 | 173.3213 |
| 2024-04-03 | 184.97 | 178.7624 |
| 2024-04-02 | 186.62 | 180.357 |
| 2024-04-01 | 187.22 | 180.9369 |
| 2024-03-28 | 188.24 | 181.9227 |
| 2024-03-27 | 187.41 | 181.1205 |
| 2024-03-26 | 183.27 | 177.1195 |
| 2024-03-25 | 181.49 | 175.3992 |
| 2024-03-22 | 179.68 | 173.6499 |
| 2024-03-21 | 179.54 | 173.5146 |
| 2024-03-20 | 180.61 | 174.5488 |
| 2024-03-19 | 179.26 | 173.244 |
| 2024-03-18 | 178.39 | 172.4033 |
| 2024-03-15 | 181.16 | 175.0803 |
| 2024-03-14 | 179.82 | 173.7852 |
| 2024-03-13 | 181.51 | 175.4185 |
| 2024-03-12 | 181.12 | 175.0416 |
| 2024-03-11 | 178.35 | 172.3646 |
| 2024-03-08 | 178.51 | 172.5192 |
| 2024-03-07 | 178.91 | 172.9058 |
| 2024-03-06 | 179.84 | 173.8046 |
| 2024-03-05 | 178.61 | 172.6159 |
| 2024-03-04 | 178.03 | 172.0553 |
| 2024-03-01 | 180.46 | 174.4038 |
| 2024-02-29 | 181.45 | 175.3606 |
| 2024-02-28 | 182.25 | 176.1337 |
| 2024-02-27 | 181.75 | 175.6505 |
| 2024-02-26 | 178.94 | 172.9348 |
| 2024-02-23 | 178.37 | 172.3839 |
| 2024-02-22 | 177.46 | 171.5045 |
| 2024-02-21 | 174.2 | 168.3539 |
| 2024-02-20 | 174.63 | 168.7694 |
| 2024-02-16 | 173.72 | 167.89 |
| 2024-02-15 | 172.51 | 166.7206 |
| 2024-02-14 | 171.78 | 166.0151 |
| 2024-02-13 | 171.22 | 165.4739 |
| 2024-02-12 | 171.89 | 166.1214 |
| 2024-02-09 | 174.49 | 168.6341 |
| 2024-02-08 | 174.57 | 168.7114 |
| 2024-02-07 | 175.35 | 169.4653 |
| 2024-02-06 | 168.89 | 163.2221 |
| 2024-02-05 | 168.41 | 162.7582 |
| 2024-02-02 | 166.86 | 161.2602 |
| 2024-02-01 | 169.3 | 162.9225 |
| 2024-01-31 | 167.95 | 161.6233 |
| 2024-01-30 | 170.09 | 163.6827 |
| 2024-01-29 | 169.33 | 162.9514 |
| 2024-01-26 | 170.68 | 164.2505 |
| 2024-01-25 | 171.33 | 164.876 |
| 2024-01-24 | 169.59 | 163.2016 |
| 2024-01-23 | 169.15 | 162.7781 |
| 2024-01-22 | 168.8 | 162.4413 |
| 2024-01-19 | 167.82 | 161.4982 |
| 2024-01-18 | 166.58 | 160.3049 |
| 2024-01-17 | 166.13 | 159.8719 |
| 2024-01-16 | 164.49 | 158.2937 |
| 2024-01-12 | 164.64 | 158.438 |
| 2024-01-11 | 166.6 | 160.3242 |
| 2024-01-10 | 163.3 | 157.1485 |
| 2024-01-09 | 164.14 | 157.9569 |
| 2024-01-08 | 166 | 159.7468 |
| 2024-01-05 | 168.08 | 161.7484 |
| 2024-01-04 | 169.08 | 162.7108 |
| 2024-01-03 | 169.99 | 163.5865 |
| 2024-01-02 | 169.86 | 163.4614 |
| 2023-12-29 | 168.49 | 162.143 |
| 2023-12-28 | 168.06 | 161.7292 |
| 2023-12-27 | 166.37 | 160.1028 |
| 2023-12-26 | 166.31 | 160.0451 |
| 2023-12-22 | 165.94 | 159.6891 |
| 2023-12-21 | 165.18 | 158.9577 |
| 2023-12-20 | 164.07 | 157.8895 |
| 2023-12-19 | 167.4 | 161.094 |
| 2023-12-18 | 165.64 | 159.4003 |
| 2023-12-15 | 163.29 | 157.1389 |
| 2023-12-14 | 164.3 | 158.1108 |
| 2023-12-13 | 169.4 | 163.0187 |
| 2023-12-12 | 170.07 | 163.6635 |
| 2023-12-11 | 168.45 | 162.1045 |
| 2023-12-08 | 167.68 | 161.3635 |
| 2023-12-07 | 167.68 | 161.3635 |
| 2023-12-06 | 169.88 | 163.4806 |
| 2023-12-05 | 171.37 | 164.9145 |
| 2023-12-04 | 171.43 | 164.9723 |
| 2023-12-01 | 168.3 | 161.9601 |
| 2023-11-30 | 168.02 | 161.6907 |
| 2023-11-29 | 163.8 | 157.6297 |
| 2023-11-28 | 164.01 | 157.8318 |
| 2023-11-27 | 168.38 | 162.0371 |
| 2023-11-24 | 165.8 | 159.5543 |
| 2023-11-22 | 163.94 | 157.0715 |
| 2023-11-21 | 164.79 | 157.8859 |
| 2023-11-20 | 162.03 | 155.2415 |
| 2023-11-17 | 161.28 | 154.5229 |
| 2023-11-16 | 159.94 | 153.2391 |
| 2023-11-15 | 159.82 | 153.1241 |
| 2023-11-14 | 163.07 | 156.238 |
| 2023-11-13 | 162.29 | 155.4906 |
| 2023-11-10 | 163.06 | 156.2284 |
| 2023-11-09 | 161.23 | 154.4751 |
| 2023-11-08 | 159.53 | 152.8463 |
| 2023-11-07 | 159.17 | 152.5014 |
| 2023-11-06 | 161.6 | 154.8296 |
| 2023-11-03 | 163.5 | 156.6499 |
| 2023-11-02 | 163.79 | 156.9278 |
| 2023-11-01 | 166.48 | 159.5051 |
| 2023-10-31 | 148.9 | 142.6616 |
| 2023-10-30 | 146.43 | 140.2951 |
| 2023-10-27 | 146.04 | 139.9214 |
| 2023-10-26 | 148.71 | 142.4796 |
| 2023-10-25 | 149 | 142.7574 |
| 2023-10-24 | 146.85 | 140.6975 |
| 2023-10-23 | 145.42 | 139.3274 |
| 2023-10-20 | 145.98 | 139.864 |
| 2023-10-19 | 149.07 | 142.8245 |
| 2023-10-18 | 152.22 | 145.8425 |
| 2023-10-17 | 153.69 | 147.251 |
| 2023-10-16 | 149.85 | 143.5718 |
| 2023-10-13 | 148.13 | 141.9239 |
| 2023-10-12 | 147.05 | 140.8891 |
| 2023-10-11 | 146.8 | 140.6496 |
| 2023-10-10 | 145.94 | 139.8256 |
| 2023-10-09 | 145.59 | 139.4903 |
| 2023-10-06 | 145.54 | 139.4424 |
| 2023-10-05 | 145.99 | 139.8736 |
| 2023-10-04 | 144.46 | 138.4077 |
| 2023-10-03 | 143.23 | 137.2292 |
| 2023-10-02 | 144.41 | 138.3597 |
| 2023-09-29 | 143.58 | 137.5645 |
| 2023-09-28 | 144.29 | 138.2448 |
| 2023-09-27 | 145.76 | 139.6532 |
| 2023-09-26 | 146.24 | 140.1131 |
| 2023-09-25 | 147.68 | 141.4927 |
| 2023-09-22 | 145.02 | 138.9442 |
| 2023-09-21 | 143.04 | 137.0471 |
| 2023-09-20 | 141.7 | 135.7633 |
| 2023-09-19 | 140.73 | 134.8339 |
| 2023-09-18 | 140.28 | 134.4028 |
| 2023-09-15 | 138.65 | 132.8411 |
| 2023-09-14 | 140.78 | 134.8818 |
| 2023-09-13 | 138.84 | 133.0231 |
| 2023-09-12 | 141.04 | 135.1309 |
| 2023-09-11 | 139.49 | 133.6459 |
| 2023-09-08 | 138.36 | 132.5632 |
| 2023-09-07 | 137.59 | 131.8255 |
| 2023-09-06 | 137.98 | 132.1991 |
| 2023-09-05 | 138.32 | 132.5249 |
| 2023-09-01 | 140.02 | 134.1537 |
| 2023-08-31 | 139.33 | 133.4926 |
| 2023-08-30 | 138.99 | 133.1668 |
| 2023-08-29 | 139.39 | 133.55 |
| 2023-08-28 | 138.46 | 132.659 |
| 2023-08-25 | 138.73 | 132.9177 |
| 2023-08-24 | 140.38 | 133.8279 |
| 2023-08-23 | 139.17 | 132.6744 |
| 2023-08-22 | 138.95 | 132.4647 |
| 2023-08-21 | 141.53 | 134.9242 |
| 2023-08-18 | 140.71 | 134.1425 |
| 2023-08-17 | 141.99 | 135.3628 |
| 2023-08-16 | 141.77 | 135.153 |
| 2023-08-15 | 140.96 | 134.3808 |
| 2023-08-14 | 143.24 | 136.5544 |
| 2023-08-11 | 143.15 | 136.4686 |
| 2023-08-10 | 141.09 | 134.5048 |
| 2023-08-09 | 140.78 | 134.2093 |
| 2023-08-08 | 143.09 | 136.4114 |
| 2023-08-07 | 142.1 | 135.4677 |
| 2023-08-04 | 141.78 | 135.1626 |
| 2023-08-03 | 141.69 | 135.0768 |
| 2023-08-02 | 142.76 | 136.0968 |
| 2023-08-01 | 135.04 | 128.7371 |
| 2023-07-31 | 134.51 | 128.2319 |
| 2023-07-28 | 133.27 | 127.0498 |
| 2023-07-27 | 134.74 | 128.4512 |
| 2023-07-26 | 132.57 | 126.3824 |
| 2023-07-25 | 129.62 | 123.5701 |
| 2023-07-24 | 130.51 | 124.4186 |
| 2023-07-21 | 129.54 | 123.4939 |
| 2023-07-20 | 129.47 | 123.4271 |
| 2023-07-19 | 128.01 | 122.0353 |
| 2023-07-18 | 126.48 | 120.5767 |
| 2023-07-17 | 124.65 | 118.8321 |
| 2023-07-14 | 125.96 | 120.0809 |
| 2023-07-13 | 127.6 | 121.6444 |
| 2023-07-12 | 127.03 | 121.101 |
| 2023-07-11 | 126.53 | 120.6243 |
| 2023-07-10 | 126.04 | 120.1572 |
| 2023-07-07 | 125.86 | 119.9856 |
| 2023-07-06 | 124.67 | 118.8512 |
| 2023-07-05 | 124.22 | 118.4221 |
| 2023-07-03 | 125.84 | 119.9665 |
| 2023-06-30 | 125.72 | 119.8522 |
| 2023-06-29 | 124.52 | 118.7082 |
| 2023-06-28 | 124.15 | 118.3554 |
| 2023-06-27 | 124.98 | 119.1467 |
| 2023-06-26 | 126.36 | 120.4623 |
| 2023-06-23 | 123.81 | 118.0313 |
| 2023-06-22 | 131.28 | 125.1526 |
| 2023-06-21 | 131.34 | 125.2098 |
| 2023-06-20 | 129.41 | 123.3699 |
| 2023-06-16 | 131.44 | 125.3052 |
| 2023-06-15 | 128.75 | 122.7407 |
| 2023-06-14 | 129.11 | 123.0839 |
| 2023-06-13 | 130.32 | 124.2375 |
| 2023-06-12 | 125.63 | 119.7663 |
| 2023-06-09 | 125.52 | 119.6615 |
| 2023-06-08 | 125.73 | 119.8617 |
| 2023-06-07 | 126.31 | 120.4146 |
| 2023-06-06 | 124.94 | 119.1086 |
| 2023-06-05 | 123.12 | 117.3735 |
| 2023-06-02 | 123.43 | 117.669 |
| 2023-06-01 | 120.9 | 115.2571 |
| 2023-05-31 | 119.99 | 114.3896 |
| 2023-05-30 | 123.79 | 118.0122 |
| 2023-05-26 | 124.78 | 118.956 |
| 2023-05-25 | 125.15 | 118.6414 |
| 2023-05-24 | 126.01 | 119.4567 |
| 2023-05-23 | 129.36 | 122.6325 |
| 2023-05-22 | 129.17 | 122.4524 |
| 2023-05-19 | 128.98 | 122.2722 |
| 2023-05-18 | 131.79 | 124.9361 |
| 2023-05-17 | 130.08 | 123.315 |
| 2023-05-16 | 129.47 | 122.7368 |
| 2023-05-15 | 130.66 | 123.8649 |
| 2023-05-12 | 129.58 | 122.841 |
| 2023-05-11 | 129.32 | 122.5946 |
| 2023-05-10 | 129.21 | 122.4903 |
| 2023-05-09 | 130.57 | 123.7796 |
| 2023-05-08 | 131.65 | 124.8034 |
| 2023-05-05 | 130.94 | 124.1303 |
| 2023-05-04 | 130.36 | 123.5805 |
| 2023-05-03 | 132.03 | 125.1636 |
| 2023-05-02 | 120.82 | 114.5366 |
| 2023-05-01 | 123.05 | 116.6507 |
| 2023-04-28 | 123.13 | 116.7265 |
| 2023-04-27 | 119.96 | 113.7213 |
| 2023-04-26 | 116.55 | 110.4887 |
| 2023-04-25 | 116.58 | 110.5171 |
| 2023-04-24 | 117.2 | 111.1049 |
| 2023-04-21 | 117.25 | 111.1523 |
| 2023-04-20 | 116.93 | 110.8489 |
| 2023-04-19 | 118.91 | 112.726 |
| 2023-04-18 | 117.25 | 111.1523 |
| 2023-04-17 | 119.03 | 112.8397 |
| 2023-04-14 | 116.11 | 110.0716 |
| 2023-04-13 | 118.17 | 112.0244 |
| 2023-04-12 | 117.17 | 111.0764 |
| 2023-04-11 | 119.54 | 113.3232 |
| 2023-04-10 | 119.4 | 113.1905 |
| 2023-04-06 | 118.33 | 112.1761 |
| 2023-04-05 | 118.77 | 112.5932 |
| 2023-04-04 | 117.54 | 111.4272 |
| 2023-04-03 | 118.8 | 112.6217 |
| 2023-03-31 | 120.07 | 113.8256 |
| 2023-03-30 | 118.65 | 112.4795 |
| 2023-03-29 | 118.2 | 112.0529 |
| 2023-03-28 | 116.15 | 110.1095 |
| 2023-03-27 | 114.36 | 108.4126 |
| 2023-03-24 | 112.77 | 106.9053 |
| 2023-03-23 | 112.3 | 106.4597 |
| 2023-03-22 | 113.5 | 107.5973 |
| 2023-03-21 | 116.44 | 110.3844 |
| 2023-03-20 | 111.19 | 105.4075 |
| 2023-03-17 | 104.92 | 99.4635 |
| 2023-03-16 | 110.97 | 105.1989 |
| 2023-03-15 | 111.22 | 105.4359 |
| 2023-03-14 | 113.44 | 107.5404 |
| 2023-03-13 | 113 | 107.1233 |
| 2023-03-10 | 116.75 | 110.6783 |
| 2023-03-09 | 119.88 | 113.6455 |
| 2023-03-08 | 122.06 | 115.7121 |
| 2023-03-07 | 121.54 | 115.2192 |
| 2023-03-06 | 124.09 | 117.6366 |
| 2023-03-03 | 126.44 | 119.8643 |
| 2023-03-02 | 125.81 | 119.2671 |
| 2023-03-01 | 126.45 | 119.8738 |
| 2023-02-28 | 127.39 | 120.7649 |
| 2023-02-27 | 127.36 | 120.7365 |
| 2023-02-24 | 127.98 | 121.3242 |
| 2023-02-23 | 128.21 | 120.8787 |
| 2023-02-22 | 130.46 | 123 |
| 2023-02-21 | 131.55 | 124.0277 |
| 2023-02-17 | 132.41 | 124.8385 |
| 2023-02-16 | 132.94 | 125.3382 |
| 2023-02-15 | 131.95 | 124.4048 |
| 2023-02-14 | 130.25 | 122.802 |
| 2023-02-13 | 133.57 | 125.9322 |
| 2023-02-10 | 133.41 | 125.7813 |
| 2023-02-09 | 132.14 | 124.584 |
| 2023-02-08 | 131.37 | 123.858 |
| 2023-02-07 | 135.65 | 127.8933 |
| 2023-02-06 | 133.13 | 125.5174 |
| 2023-02-03 | 133.63 | 125.9888 |
| 2023-02-02 | 133.58 | 125.9416 |
| 2023-02-01 | 132.25 | 124.6877 |
| 2023-01-31 | 132.59 | 125.0082 |
| 2023-01-30 | 130.55 | 123.0849 |
| 2023-01-27 | 130.35 | 122.8963 |
| 2023-01-26 | 130.78 | 123.3017 |
| 2023-01-25 | 130.68 | 123.2075 |
| 2023-01-24 | 128.84 | 121.4727 |
| 2023-01-23 | 129.84 | 122.4155 |
| 2023-01-20 | 128.91 | 121.5387 |
| 2023-01-19 | 125.86 | 118.6631 |
| 2023-01-18 | 127.19 | 119.917 |
| 2023-01-17 | 128 | 120.6807 |
| 2023-01-13 | 128.75 | 121.3878 |
| 2023-01-12 | 126 | 118.7951 |
| 2023-01-11 | 126.59 | 119.3513 |
| 2023-01-10 | 126.52 | 119.2853 |
| 2023-01-09 | 125.11 | 117.956 |
| 2023-01-06 | 128.59 | 121.2369 |
| 2023-01-05 | 126.16 | 118.9459 |
| 2023-01-04 | 129.09 | 121.7084 |
| 2023-01-03 | 127.32 | 120.0396 |
| 2022-12-30 | 125.06 | 117.9088 |
| 2022-12-29 | 126.63 | 119.389 |
| 2022-12-28 | 123.96 | 116.8717 |
| 2022-12-27 | 124.57 | 117.4468 |
| 2022-12-23 | 125.03 | 117.8805 |
| 2022-12-22 | 122.97 | 115.9383 |
| 2022-12-21 | 123.53 | 116.4663 |
| 2022-12-20 | 122.05 | 115.0709 |
| 2022-12-19 | 122.95 | 115.9195 |
| 2022-12-16 | 123.62 | 116.5512 |
| 2022-12-15 | 125.03 | 117.8805 |
| 2022-12-14 | 125.64 | 118.4557 |
| 2022-12-13 | 130.38 | 122.9246 |
| 2022-12-12 | 132.1 | 124.5462 |
| 2022-12-09 | 130.36 | 122.9058 |
| 2022-12-08 | 130.03 | 122.5946 |
| 2022-12-07 | 129.05 | 121.6707 |
| 2022-12-06 | 129.31 | 121.9158 |
| 2022-12-05 | 129.55 | 122.1421 |
| 2022-12-02 | 128.48 | 121.1332 |
| 2022-12-01 | 128.01 | 120.6901 |
| 2022-11-30 | 128.22 | 120.8881 |
| 2022-11-29 | 126.39 | 119.1628 |
| 2022-11-28 | 125.22 | 118.0597 |
| 2022-11-25 | 128.49 | 121.1427 |
| 2022-11-23 | 127.04 | 119.1156 |
| 2022-11-22 | 127.18 | 119.2469 |
| 2022-11-21 | 126.5 | 118.6093 |
| 2022-11-18 | 124.95 | 117.156 |
| 2022-11-17 | 123.46 | 115.7589 |
| 2022-11-16 | 125.76 | 117.9155 |
| 2022-11-15 | 124.62 | 116.8466 |
| 2022-11-14 | 124.76 | 116.9778 |
| 2022-11-11 | 128.15 | 120.1564 |
| 2022-11-10 | 126.66 | 118.7593 |
| 2022-11-09 | 122.62 | 114.9713 |
| 2022-11-08 | 123 | 115.3276 |
| 2022-11-07 | 120.73 | 113.1992 |
| 2022-11-04 | 121.22 | 113.6587 |
| 2022-11-03 | 123.41 | 115.7121 |
| 2022-11-02 | 131.02 | 122.8474 |
| 2022-11-01 | 134.7 | 126.2978 |
| 2022-10-31 | 135.86 | 127.3855 |
| 2022-10-28 | 134.69 | 126.2884 |
| 2022-10-27 | 132.19 | 123.9444 |
| 2022-10-26 | 136.75 | 128.2199 |
| 2022-10-25 | 152.74 | 143.2125 |
| 2022-10-24 | 150.61 | 141.2154 |
| 2022-10-21 | 146.91 | 137.7462 |
| 2022-10-20 | 145.3 | 136.2366 |
| 2022-10-19 | 151.99 | 142.5093 |
| 2022-10-18 | 154.43 | 144.7971 |
| 2022-10-17 | 151.52 | 142.0686 |
| 2022-10-14 | 147.35 | 138.1587 |
| 2022-10-13 | 151.82 | 142.3499 |
| 2022-10-12 | 146.56 | 137.418 |
| 2022-10-11 | 150.11 | 140.7466 |
| 2022-10-10 | 149.57 | 140.2403 |
| 2022-10-07 | 147.69 | 138.4775 |
| 2022-10-06 | 149.93 | 140.5778 |
| 2022-10-05 | 151.93 | 142.453 |
| 2022-10-04 | 152.94 | 143.4001 |
| 2022-10-03 | 149.68 | 140.3434 |
| 2022-09-30 | 145.27 | 136.2085 |
| 2022-09-29 | 147.75 | 138.5338 |
| 2022-09-28 | 149.46 | 140.1371 |
| 2022-09-27 | 147.46 | 138.2619 |
| 2022-09-26 | 146.17 | 137.0524 |
| 2022-09-23 | 147.9 | 138.6744 |
| 2022-09-22 | 148.67 | 139.3964 |
| 2022-09-21 | 147.99 | 138.7588 |
| 2022-09-20 | 150.79 | 141.3842 |
| 2022-09-19 | 155.01 | 145.3409 |
| 2022-09-16 | 154.83 | 145.1722 |
| 2022-09-15 | 155.76 | 146.0442 |
| 2022-09-14 | 155.92 | 146.1942 |
| 2022-09-13 | 158.49 | 148.6039 |
| 2022-09-12 | 163.49 | 153.292 |
| 2022-09-09 | 163.7 | 153.4888 |
| 2022-09-08 | 164.42 | 154.164 |
| 2022-09-07 | 162.17 | 152.0543 |
| 2022-09-06 | 158.66 | 148.7633 |
| 2022-09-02 | 158.9 | 148.9883 |
| 2022-09-01 | 160 | 150.0197 |
| 2022-08-31 | 158.49 | 148.6039 |
| 2022-08-30 | 158.17 | 148.3038 |
| 2022-08-29 | 161.05 | 151.0042 |
| 2022-08-26 | 161.55 | 151.473 |
| 2022-08-25 | 165.77 | 154.7921 |
| 2022-08-24 | 164.5 | 153.6063 |
| 2022-08-23 | 163.97 | 153.1114 |
| 2022-08-22 | 164.84 | 153.9238 |
| 2022-08-19 | 171.85 | 160.4695 |
| 2022-08-18 | 171.78 | 160.4042 |
| 2022-08-17 | 171.54 | 160.18 |
| 2022-08-16 | 170.23 | 158.9568 |
| 2022-08-15 | 167.26 | 156.1835 |
| 2022-08-12 | 166.28 | 155.2684 |
| 2022-08-11 | 163.44 | 152.6165 |
| 2022-08-10 | 161.91 | 151.1878 |
| 2022-08-09 | 158.12 | 147.6488 |
| 2022-08-08 | 158.07 | 147.6021 |
| 2022-08-05 | 155.29 | 145.0062 |
| 2022-08-04 | 156.24 | 145.8933 |
| 2022-08-03 | 154.1 | 143.895 |
| 2022-08-02 | 171.57 | 160.2081 |
| 2022-08-01 | 174.61 | 163.0467 |
| 2022-07-29 | 175.78 | 164.1393 |
| 2022-07-28 | 172.15 | 160.7496 |
| 2022-07-27 | 172.14 | 160.7403 |
| 2022-07-26 | 171.94 | 160.5536 |
| 2022-07-25 | 171.96 | 160.5723 |
| 2022-07-22 | 169.74 | 158.4993 |
| 2022-07-21 | 168.78 | 157.6029 |
| 2022-07-20 | 168.41 | 157.2573 |
| 2022-07-19 | 168.29 | 157.1453 |
| 2022-07-18 | 164.27 | 153.3915 |
| 2022-07-15 | 166.88 | 155.8287 |
| 2022-07-14 | 167.49 | 156.3983 |
| 2022-07-13 | 174.53 | 162.9721 |
| 2022-07-12 | 173.13 | 161.6648 |
| 2022-07-11 | 177.49 | 165.736 |
| 2022-07-08 | 175.09 | 163.495 |
| 2022-07-07 | 175.12 | 163.523 |
| 2022-07-06 | 174.68 | 163.1121 |
| 2022-07-05 | 172.57 | 161.1418 |
| 2022-07-01 | 175 | 163.4109 |
| 2022-06-30 | 172.85 | 161.4033 |
| 2022-06-29 | 170.87 | 159.5544 |
| 2022-06-28 | 173 | 161.5434 |
| 2022-06-27 | 173.01 | 161.5527 |
| 2022-06-24 | 172.86 | 161.4127 |
| 2022-06-23 | 169.31 | 158.0977 |
| 2022-06-22 | 171.2 | 159.8626 |
| 2022-06-21 | 171.68 | 160.3108 |
| 2022-06-17 | 169.85 | 158.602 |
| 2022-06-16 | 169.08 | 157.883 |
| 2022-06-15 | 173.24 | 161.7675 |
| 2022-06-14 | 176.01 | 164.354 |
| 2022-06-13 | 172.69 | 161.254 |
| 2022-06-10 | 173.9 | 162.3838 |
| 2022-06-09 | 178.76 | 166.9219 |
| 2022-06-08 | 182.49 | 170.4049 |
| 2022-06-07 | 185.58 | 173.2903 |
| 2022-06-06 | 183.18 | 171.0492 |
| 2022-06-03 | 180.39 | 168.444 |
| 2022-06-02 | 179.93 | 168.0145 |
| 2022-06-01 | 178.23 | 166.427 |
| 2022-05-31 | 176.69 | 164.989 |
| 2022-05-27 | 181.41 | 169.3965 |
| 2022-05-26 | 180.05 | 167.4916 |
| 2022-05-25 | 181.27 | 168.6264 |
| 2022-05-24 | 180.75 | 168.1427 |
| 2022-05-23 | 178.49 | 166.0404 |
| 2022-05-20 | 176.17 | 163.8822 |
| 2022-05-19 | 180.44 | 167.8543 |
| 2022-05-18 | 186.85 | 173.8172 |
| 2022-05-17 | 184.44 | 171.5754 |
| 2022-05-16 | 180.48 | 167.8916 |
| 2022-05-13 | 181.62 | 168.952 |
| 2022-05-12 | 179.35 | 166.8404 |
| 2022-05-11 | 180.52 | 167.9288 |
| 2022-05-10 | 181.8 | 169.1195 |
| 2022-05-09 | 180.97 | 168.3474 |
| 2022-05-06 | 188.58 | 175.4266 |
| 2022-05-05 | 189.43 | 176.2173 |
| 2022-05-04 | 186.87 | 173.8358 |
| 2022-05-03 | 183.08 | 170.3102 |
| 2022-05-02 | 180.84 | 168.2264 |
| 2022-04-29 | 181.88 | 169.1939 |
| 2022-04-28 | 186.22 | 173.2312 |
| 2022-04-27 | 186.02 | 173.0452 |
| 2022-04-26 | 184.89 | 171.994 |
| 2022-04-25 | 187.16 | 174.1056 |
| 2022-04-22 | 186.57 | 173.5568 |
| 2022-04-21 | 190.33 | 177.0545 |
| 2022-04-20 | 193.12 | 179.6499 |
| 2022-04-19 | 189.52 | 176.301 |
| 2022-04-18 | 189.32 | 176.115 |
| 2022-04-14 | 189.3 | 176.0964 |
| 2022-04-13 | 187.77 | 174.6731 |
| 2022-04-12 | 185.98 | 173.0079 |
| 2022-04-11 | 186.85 | 173.8172 |
| 2022-04-08 | 186.2 | 173.2126 |
| 2022-04-07 | 185.74 | 172.7847 |
| 2022-04-06 | 184.56 | 171.6869 |
| 2022-04-05 | 181.87 | 169.1846 |
| 2022-04-04 | 181.8 | 169.1195 |
| 2022-04-01 | 185.42 | 172.487 |
| 2022-03-31 | 181.83 | 169.1474 |
| 2022-03-30 | 182.17 | 169.4637 |
| 2022-03-29 | 181.31 | 168.6637 |
| 2022-03-28 | 183.67 | 170.8591 |
| 2022-03-25 | 184.48 | 171.6126 |
| 2022-03-24 | 182.87 | 170.1149 |
| 2022-03-23 | 178.97 | 166.4869 |
| 2022-03-22 | 179.61 | 167.0822 |
| 2022-03-21 | 178.18 | 165.752 |
| 2022-03-18 | 176.42 | 164.1147 |
| 2022-03-17 | 176.11 | 163.8264 |
| 2022-03-16 | 174.36 | 162.1984 |
| 2022-03-15 | 173.51 | 161.4077 |
| 2022-03-14 | 170.64 | 158.7379 |
| 2022-03-11 | 169.95 | 158.096 |
| 2022-03-10 | 169.4 | 157.5844 |
| 2022-03-09 | 168.77 | 156.9983 |
| 2022-03-08 | 166.19 | 154.5983 |
| 2022-03-07 | 168.25 | 156.5146 |
| 2022-03-04 | 169.39 | 157.5751 |
| 2022-03-03 | 170.6 | 158.7007 |
| 2022-03-02 | 168.88 | 157.1006 |
| 2022-03-01 | 165.12 | 153.6029 |
| 2022-02-28 | 169.71 | 157.8728 |
| 2022-02-25 | 168.41 | 156.6635 |
| 2022-02-24 | 163.5 | 151.4633 |
| 2022-02-23 | 163.6 | 151.556 |
| 2022-02-22 | 165.12 | 152.9641 |
| 2022-02-18 | 165.54 | 153.3531 |
| 2022-02-17 | 166.02 | 153.7978 |
| 2022-02-16 | 167.2 | 154.8909 |
| 2022-02-15 | 165.67 | 153.4736 |
| 2022-02-14 | 161.99 | 150.0645 |
| 2022-02-11 | 161.93 | 150.0089 |
| 2022-02-10 | 162.57 | 150.6018 |
| 2022-02-09 | 166.56 | 154.2981 |
| 2022-02-08 | 156.04 | 144.5526 |
| 2022-02-07 | 152.74 | 141.4955 |
| 2022-02-04 | 153.07 | 141.8012 |
| 2022-02-03 | 151.8 | 140.6246 |
| 2022-02-02 | 152.99 | 141.7271 |
| 2022-02-01 | 151.25 | 140.1152 |
| 2022-01-31 | 152.51 | 141.2824 |
| 2022-01-28 | 151.05 | 139.9299 |
| 2022-01-27 | 148.7 | 137.7529 |
| 2022-01-26 | 150.85 | 139.7446 |
| 2022-01-25 | 149.11 | 138.1327 |
| 2022-01-24 | 149.6 | 138.5867 |
| 2022-01-21 | 146.99 | 136.1688 |
| 2022-01-20 | 149.11 | 138.1327 |
| 2022-01-19 | 151.53 | 140.3746 |
| 2022-01-18 | 152.64 | 141.4028 |
| 2022-01-14 | 154.89 | 143.4872 |
| 2022-01-13 | 155.95 | 144.4692 |
| 2022-01-12 | 157.08 | 145.516 |
| 2022-01-11 | 157.47 | 145.8772 |
| 2022-01-10 | 156.35 | 144.8397 |
| 2022-01-07 | 158.74 | 147.0538 |
| 2022-01-06 | 155.83 | 144.358 |
| 2022-01-05 | 156.31 | 144.8026 |
| 2022-01-04 | 157.74 | 146.1274 |
| 2022-01-03 | 156.27 | 144.7656 |
| 2021-12-31 | 155.86 | 144.3858 |
| 2021-12-30 | 154.79 | 143.3945 |
| 2021-12-29 | 154.69 | 143.3019 |
| 2021-12-28 | 153.84 | 142.5145 |
| 2021-12-27 | 153.36 | 142.0698 |
| 2021-12-23 | 152.28 | 141.0694 |
| 2021-12-22 | 151.7 | 140.5321 |
| 2021-12-21 | 151.27 | 140.1337 |
| 2021-12-20 | 147.55 | 136.6876 |
| 2021-12-17 | 150.58 | 139.4945 |
| 2021-12-16 | 153.79 | 142.4682 |
| 2021-12-15 | 153.48 | 142.181 |
| 2021-12-14 | 153.51 | 142.2088 |
| 2021-12-13 | 154.11 | 142.7646 |
| 2021-12-10 | 155 | 143.5891 |
| 2021-12-09 | 155.72 | 144.2561 |
| 2021-12-08 | 155.73 | 144.2654 |
| 2021-12-07 | 155.98 | 144.4969 |
| 2021-12-06 | 154.67 | 143.2834 |
| 2021-12-03 | 152.23 | 141.023 |
| 2021-12-02 | 152.95 | 141.69 |
| 2021-12-01 | 149.27 | 138.2809 |
| 2021-11-30 | 152.1 | 140.9026 |
| 2021-11-29 | 156.04 | 144.5526 |
| 2021-11-26 | 157.31 | 145.7291 |
| 2021-11-24 | 161.92 | 149.3697 |
| 2021-11-23 | 164.7 | 151.9342 |
| 2021-11-22 | 163.34 | 150.6796 |
| 2021-11-19 | 159.48 | 147.1188 |
| 2021-11-18 | 160.24 | 147.8199 |
| 2021-11-17 | 161.03 | 148.5487 |
| 2021-11-16 | 160.56 | 148.1151 |
| 2021-11-15 | 160.11 | 147.7 |
| 2021-11-12 | 160.22 | 147.8015 |
| 2021-11-11 | 160.42 | 147.986 |
| 2021-11-10 | 159.67 | 147.2941 |
| 2021-11-09 | 160.43 | 147.9952 |
| 2021-11-08 | 161.26 | 148.7609 |
| 2021-11-05 | 162.54 | 149.9417 |
| 2021-11-04 | 164.23 | 151.5006 |
| 2021-11-03 | 165.49 | 152.663 |
| 2021-11-02 | 161.7 | 149.1668 |
| 2021-11-01 | 161.45 | 148.9361 |
| 2021-10-29 | 161.31 | 148.807 |
| 2021-10-28 | 163.54 | 150.8641 |
| 2021-10-27 | 161 | 148.521 |
| 2021-10-26 | 162.26 | 149.6833 |
| 2021-10-25 | 164.58 | 151.8235 |
| 2021-10-22 | 165.59 | 152.7552 |
| 2021-10-21 | 165.03 | 152.2387 |
| 2021-10-20 | 164.89 | 152.1095 |
| 2021-10-19 | 163.41 | 150.7442 |
| 2021-10-18 | 162.45 | 149.8586 |
| 2021-10-15 | 162.48 | 149.8863 |
| 2021-10-14 | 163.28 | 150.6243 |
| 2021-10-13 | 160.18 | 147.7646 |
| 2021-10-12 | 161.33 | 148.8255 |
| 2021-10-11 | 161.25 | 148.7516 |
| 2021-10-08 | 162.21 | 149.6372 |
| 2021-10-07 | 162.69 | 150.08 |
| 2021-10-06 | 161.1 | 148.6133 |
| 2021-10-05 | 159.95 | 147.5524 |
| 2021-10-04 | 157.3 | 145.1078 |
| 2021-10-01 | 159 | 146.676 |
| 2021-09-30 | 157.75 | 145.5229 |
| 2021-09-29 | 160.61 | 148.1612 |
| 2021-09-28 | 159.4 | 147.045 |
| 2021-09-27 | 161.73 | 149.1944 |
| 2021-09-24 | 161.16 | 148.6686 |
| 2021-09-23 | 159.92 | 147.5247 |
| 2021-09-22 | 160.09 | 147.6816 |
| 2021-09-21 | 158.86 | 146.5469 |
| 2021-09-20 | 158.82 | 146.51 |
| 2021-09-17 | 161.44 | 148.9269 |
| 2021-09-16 | 162.92 | 150.2922 |
| 2021-09-15 | 163.91 | 151.2055 |
| 2021-09-14 | 165.81 | 152.9582 |
| 2021-09-13 | 167.58 | 154.591 |
| 2021-09-10 | 167.93 | 154.9139 |
| 2021-09-09 | 169.84 | 156.6758 |
| 2021-09-08 | 171.13 | 157.8659 |
| 2021-09-07 | 168.51 | 155.4489 |
| 2021-09-03 | 170.37 | 157.1648 |
| 2021-09-02 | 170.57 | 157.3493 |
| 2021-09-01 | 169.57 | 156.4268 |
| 2021-08-31 | 170.11 | 156.9249 |
| 2021-08-30 | 168.61 | 155.5412 |
| 2021-08-27 | 169.36 | 156.2331 |
| 2021-08-26 | 167.22 | 153.6501 |
| 2021-08-25 | 168.81 | 155.111 |
| 2021-08-24 | 166.74 | 153.209 |
| 2021-08-23 | 166.69 | 153.1631 |
| 2021-08-20 | 165.13 | 151.7297 |
| 2021-08-19 | 163.54 | 150.2687 |
| 2021-08-18 | 165.03 | 151.6378 |
| 2021-08-17 | 167.48 | 153.8889 |
| 2021-08-16 | 166.64 | 153.1171 |
| 2021-08-13 | 165 | 151.6102 |
| 2021-08-12 | 165.94 | 152.4739 |
| 2021-08-11 | 164.01 | 150.7005 |
| 2021-08-10 | 162.28 | 149.1109 |
| 2021-08-09 | 159.69 | 146.7311 |
| 2021-08-06 | 160.03 | 147.0435 |
| 2021-08-05 | 158.79 | 145.9041 |
| 2021-08-04 | 155.62 | 142.9914 |
| 2021-08-03 | 158.04 | 145.215 |
| 2021-08-02 | 157.26 | 144.4983 |
| 2021-07-30 | 157.81 | 145.0036 |
| 2021-07-29 | 157.95 | 145.1323 |
| 2021-07-28 | 156.62 | 143.9102 |
| 2021-07-27 | 156.72 | 144.0021 |
| 2021-07-26 | 155.78 | 143.1384 |
| 2021-07-23 | 155.02 | 142.4401 |
| 2021-07-22 | 152.41 | 140.0419 |
| 2021-07-21 | 153.96 | 141.4661 |
| 2021-07-20 | 154.13 | 141.6223 |
| 2021-07-19 | 151.47 | 139.1781 |
| 2021-07-16 | 155.76 | 143.12 |
| 2021-07-15 | 156.05 | 143.3865 |
| 2021-07-14 | 155.05 | 142.4677 |
| 2021-07-13 | 155.2 | 142.6055 |
| 2021-07-12 | 157.13 | 144.3789 |
| 2021-07-09 | 156.99 | 144.2503 |
| 2021-07-08 | 154.35 | 141.8245 |
| 2021-07-07 | 156.97 | 144.2319 |
| 2021-07-06 | 156.81 | 144.0849 |
| 2021-07-02 | 156.5 | 143.8 |
| 2021-07-01 | 156.85 | 144.1216 |
| 2021-06-30 | 156.18 | 143.506 |
| 2021-06-29 | 155.82 | 143.1752 |
| 2021-06-28 | 156.56 | 143.8551 |
| 2021-06-25 | 158.53 | 145.6652 |
| 2021-06-24 | 155.48 | 142.8627 |
| 2021-06-23 | 154.99 | 142.4126 |
| 2021-06-22 | 154.83 | 142.2655 |
| 2021-06-21 | 154.73 | 142.1736 |
| 2021-06-18 | 150.87 | 138.6268 |
| 2021-06-17 | 154.6 | 142.0542 |
| 2021-06-16 | 159.87 | 146.8965 |
| 2021-06-15 | 160.9 | 147.8429 |
| 2021-06-14 | 160.83 | 147.7786 |
| 2021-06-11 | 162.85 | 149.6347 |
| 2021-06-10 | 162.08 | 148.9272 |
| 2021-06-09 | 162.76 | 149.552 |
| 2021-06-08 | 163.45 | 150.186 |
| 2021-06-07 | 162.55 | 149.359 |
| 2021-06-04 | 163.1 | 149.8644 |
| 2021-06-03 | 162.28 | 149.1109 |
| 2021-06-02 | 160.04 | 147.0527 |
| 2021-06-01 | 161.65 | 148.5321 |
| 2021-05-28 | 161.15 | 148.0726 |
| 2021-05-27 | 161.3 | 147.604 |
| 2021-05-26 | 157.64 | 144.2548 |
| 2021-05-25 | 157.34 | 143.9803 |
| 2021-05-24 | 159.14 | 145.6275 |
| 2021-05-21 | 158.91 | 145.417 |
| 2021-05-20 | 156.95 | 143.6234 |
| 2021-05-19 | 157.08 | 143.7423 |
| 2021-05-18 | 158.73 | 145.2523 |
| 2021-05-17 | 161.66 | 147.9335 |
| 2021-05-14 | 161.23 | 147.5399 |
| 2021-05-13 | 159.3 | 145.7738 |
| 2021-05-12 | 156.33 | 143.056 |
| 2021-05-11 | 156.17 | 142.9096 |
| 2021-05-10 | 159.96 | 146.3778 |
| 2021-05-07 | 160.71 | 147.0641 |
| 2021-05-06 | 161.88 | 148.1348 |
| 2021-05-05 | 159.4 | 145.8654 |
| 2021-05-04 | 157.61 | 144.2274 |
| 2021-05-03 | 157.79 | 144.3921 |
| 2021-04-30 | 155.6 | 142.388 |
| 2021-04-29 | 156.49 | 143.2025 |
| 2021-04-28 | 154.59 | 141.4638 |
| 2021-04-27 | 156.34 | 143.0652 |
| 2021-04-26 | 155.17 | 141.9945 |
| 2021-04-23 | 155.79 | 142.5619 |
| 2021-04-22 | 153.85 | 140.7867 |
| 2021-04-21 | 155.74 | 142.5161 |
| 2021-04-20 | 154.03 | 140.9514 |
| 2021-04-19 | 153.24 | 140.2284 |
| 2021-04-16 | 152.5 | 139.5512 |
| 2021-04-15 | 150.07 | 137.3276 |
| 2021-04-14 | 149.5 | 136.806 |
| 2021-04-13 | 148.29 | 135.6987 |
| 2021-04-12 | 147.91 | 135.351 |
| 2021-04-09 | 146.96 | 134.4817 |
| 2021-04-08 | 145.32 | 132.9809 |
| 2021-04-07 | 145.58 | 133.2188 |
| 2021-04-06 | 143.4 | 131.2239 |
| 2021-04-05 | 142.79 | 130.6657 |
| 2021-04-01 | 142.3 | 130.2173 |
| 2021-03-31 | 141.77 | 129.7323 |
| 2021-03-30 | 144.71 | 132.4227 |
| 2021-03-29 | 143.77 | 131.5625 |
| 2021-03-26 | 144.65 | 132.3678 |
| 2021-03-25 | 143.54 | 131.352 |
| 2021-03-24 | 142 | 129.9428 |
| 2021-03-23 | 140.62 | 128.68 |
| 2021-03-22 | 140.75 | 128.7989 |
| 2021-03-19 | 143.71 | 131.5076 |
| 2021-03-18 | 142.61 | 130.501 |
| 2021-03-17 | 138.64 | 126.8681 |
| 2021-03-16 | 137.39 | 125.7242 |
| 2021-03-15 | 138.16 | 126.4288 |
| 2021-03-12 | 136.28 | 124.7085 |
| 2021-03-11 | 136.47 | 124.8824 |
| 2021-03-10 | 138.74 | 126.9596 |
| 2021-03-09 | 134.92 | 123.4639 |
| 2021-03-08 | 133.8 | 122.4391 |
| 2021-03-05 | 131.92 | 120.7187 |
| 2021-03-04 | 128.08 | 117.2048 |
| 2021-03-03 | 128.04 | 117.1681 |
| 2021-03-02 | 126.64 | 115.887 |
| 2021-03-01 | 126.3 | 115.5759 |
| 2021-02-26 | 123.22 | 112.7574 |
| 2021-02-25 | 125.17 | 114.5418 |
| 2021-02-24 | 128.13 | 117.2505 |
| 2021-02-23 | 127.67 | 116.8296 |
| 2021-02-22 | 126.89 | 116.1158 |
| 2021-02-19 | 123.31 | 112.8398 |
| 2021-02-18 | 122.77 | 111.7416 |
| 2021-02-17 | 125.72 | 114.4267 |
| 2021-02-16 | 125.95 | 114.636 |
| 2021-02-12 | 128.13 | 116.6202 |
| 2021-02-11 | 130.48 | 118.7591 |
| 2021-02-10 | 128.43 | 116.8932 |
| 2021-02-09 | 136.13 | 123.9015 |
| 2021-02-08 | 135.44 | 123.2735 |
| 2021-02-05 | 134.36 | 122.2905 |
| 2021-02-04 | 131.88 | 120.0333 |
| 2021-02-03 | 133.25 | 121.2803 |
| 2021-02-02 | 133.51 | 121.5169 |
| 2021-02-01 | 134.49 | 122.4089 |
| 2021-01-29 | 135.47 | 123.3008 |
| 2021-01-28 | 133.5 | 121.5078 |
| 2021-01-27 | 130.79 | 119.0412 |
| 2021-01-26 | 130.47 | 118.7499 |
| 2021-01-25 | 132.73 | 120.8069 |
| 2021-01-22 | 134.9 | 122.782 |
| 2021-01-21 | 137.71 | 125.3396 |
| 2021-01-20 | 142.01 | 129.2533 |
| 2021-01-19 | 142.98 | 130.1362 |
| 2021-01-15 | 140.17 | 127.5786 |
| 2021-01-14 | 139.13 | 126.632 |
| 2021-01-13 | 140.35 | 127.7424 |
| 2021-01-12 | 141.17 | 128.4888 |
| 2021-01-11 | 137.81 | 125.4306 |
| 2021-01-08 | 138.61 | 126.1588 |
| 2021-01-07 | 139.34 | 126.8232 |
| 2021-01-06 | 137.95 | 125.5581 |
| 2021-01-05 | 132.15 | 120.279 |
| 2021-01-04 | 132.11 | 120.2426 |
| 2020-12-31 | 136.22 | 123.9834 |
| 2020-12-30 | 134.03 | 121.9902 |
| 2020-12-29 | 132.53 | 120.6249 |
| 2020-12-28 | 133.38 | 121.3986 |
| 2020-12-24 | 132.62 | 120.7068 |
| 2020-12-23 | 132.44 | 120.543 |
| 2020-12-22 | 131.49 | 119.6784 |
| 2020-12-21 | 130.82 | 119.0685 |
| 2020-12-18 | 131.29 | 119.4963 |
| 2020-12-17 | 132.37 | 120.4793 |
| 2020-12-16 | 134.21 | 122.154 |
| 2020-12-15 | 132.39 | 120.4975 |
| 2020-12-14 | 131.65 | 119.824 |
| 2020-12-11 | 132.22 | 120.3428 |
| 2020-12-10 | 132.52 | 120.6158 |
| 2020-12-09 | 131.18 | 119.3962 |
| 2020-12-08 | 131.93 | 120.0788 |
| 2020-12-07 | 131.33 | 119.5327 |
| 2020-12-04 | 132.58 | 120.6704 |
| 2020-12-03 | 132.18 | 120.3063 |
| 2020-12-02 | 131.58 | 119.7603 |
| 2020-12-01 | 131.36 | 119.56 |
| 2020-11-30 | 129.12 | 117.5212 |
| 2020-11-27 | 133.79 | 121.7717 |
| 2020-11-25 | 135.58 | 122.8002 |
| 2020-11-24 | 136.08 | 123.2531 |
| 2020-11-23 | 135.33 | 122.5738 |
| 2020-11-20 | 133.89 | 121.2695 |
| 2020-11-19 | 134.92 | 122.2025 |
| 2020-11-18 | 135.62 | 122.8364 |
| 2020-11-17 | 138.59 | 125.5265 |
| 2020-11-16 | 137.11 | 124.186 |
| 2020-11-13 | 133.51 | 120.9254 |
| 2020-11-12 | 130.82 | 118.4889 |
| 2020-11-11 | 131.59 | 119.1863 |
| 2020-11-10 | 134.16 | 121.5141 |
| 2020-11-09 | 131.8 | 119.3765 |
| 2020-11-06 | 127.09 | 115.1105 |
| 2020-11-05 | 127.36 | 115.355 |
| 2020-11-04 | 125.89 | 114.0236 |
| 2020-11-03 | 126.31 | 114.404 |
| 2020-11-02 | 129.93 | 117.6828 |
| 2020-10-30 | 124.37 | 112.6469 |
| 2020-10-29 | 125.2 | 113.3986 |
| 2020-10-28 | 122.21 | 110.6905 |
| 2020-10-27 | 120.69 | 109.3138 |
| 2020-10-26 | 123.16 | 111.5509 |
| 2020-10-23 | 125.99 | 114.1142 |
| 2020-10-22 | 124.59 | 112.8461 |
| 2020-10-21 | 122.94 | 111.3517 |
| 2020-10-20 | 122.6 | 111.0437 |
| 2020-10-19 | 121.79 | 110.3101 |
| 2020-10-16 | 123.47 | 111.8317 |
| 2020-10-15 | 123.12 | 111.5147 |
| 2020-10-14 | 122.44 | 110.8988 |
| 2020-10-13 | 122.52 | 110.9713 |
| 2020-10-12 | 126.35 | 114.4402 |
| 2020-10-09 | 125.57 | 113.7338 |
| 2020-10-08 | 125.63 | 113.7881 |
| 2020-10-07 | 123.81 | 112.1397 |
| 2020-10-06 | 122.9 | 111.3155 |
| 2020-10-05 | 125.36 | 113.5436 |
| 2020-10-02 | 123.43 | 111.7955 |
| 2020-10-01 | 122.47 | 110.926 |
| 2020-09-30 | 121.31 | 109.8753 |
| 2020-09-29 | 120.59 | 109.2232 |
| 2020-09-28 | 120.1 | 108.7794 |
| 2020-09-25 | 117.82 | 106.7143 |
| 2020-09-24 | 117.84 | 106.7324 |
| 2020-09-23 | 118.73 | 107.5385 |
| 2020-09-22 | 120.91 | 109.513 |
| 2020-09-21 | 120.07 | 108.7522 |
| 2020-09-18 | 119.93 | 108.6254 |
| 2020-09-17 | 119.47 | 108.2087 |
| 2020-09-16 | 117.73 | 106.6328 |
| 2020-09-15 | 117.26 | 106.2071 |
| 2020-09-14 | 119.45 | 108.1906 |
| 2020-09-11 | 118.7 | 107.5113 |
| 2020-09-10 | 118.36 | 107.2034 |
| 2020-09-09 | 121.35 | 109.9115 |
| 2020-09-08 | 120.31 | 108.9696 |
| 2020-09-04 | 122.67 | 111.1071 |
| 2020-09-03 | 122 | 110.5003 |
| 2020-09-02 | 124.02 | 112.3299 |
| 2020-09-01 | 123.15 | 111.5419 |
| 2020-08-31 | 121.56 | 110.1018 |
| 2020-08-28 | 122.68 | 111.1162 |
| 2020-08-27 | 123.66 | 111.4332 |
| 2020-08-26 | 121.71 | 109.676 |
| 2020-08-25 | 122.85 | 110.7033 |
| 2020-08-24 | 123.68 | 111.4512 |
| 2020-08-21 | 120.64 | 108.7118 |
| 2020-08-20 | 122.03 | 109.9644 |
| 2020-08-19 | 123.54 | 111.3251 |
| 2020-08-18 | 123.61 | 111.3881 |
| 2020-08-17 | 124.57 | 112.2532 |
| 2020-08-14 | 125.07 | 112.7038 |
| 2020-08-13 | 124.44 | 112.1361 |
| 2020-08-12 | 124.47 | 112.1631 |
| 2020-08-11 | 124.96 | 112.6047 |
| 2020-08-10 | 124.2 | 111.9198 |
| 2020-08-07 | 122.21 | 110.1265 |
| 2020-08-06 | 118.87 | 107.1168 |
| 2020-08-05 | 122.31 | 110.2167 |
| 2020-08-04 | 107.15 | 96.5556 |
| 2020-08-03 | 107.29 | 96.6818 |
| 2020-07-31 | 107.47 | 96.844 |
| 2020-07-30 | 105.28 | 94.8705 |
| 2020-07-29 | 107.58 | 96.9431 |
| 2020-07-28 | 105.98 | 95.5013 |
| 2020-07-27 | 105.67 | 95.222 |
| 2020-07-24 | 106.79 | 96.2312 |
| 2020-07-23 | 107.35 | 96.7358 |
| 2020-07-22 | 105.93 | 95.4562 |
| 2020-07-21 | 104.7 | 94.3478 |
| 2020-07-20 | 103.21 | 93.0052 |
| 2020-07-17 | 104.17 | 93.8702 |
| 2020-07-16 | 105.07 | 94.6813 |
| 2020-07-15 | 103.85 | 93.5819 |
| 2020-07-14 | 101.53 | 91.4913 |
| 2020-07-13 | 100.17 | 90.2658 |
| 2020-07-10 | 100.37 | 90.446 |
| 2020-07-09 | 97.56 | 87.9138 |
| 2020-07-08 | 100.74 | 90.7794 |
| 2020-07-07 | 99.42 | 89.5899 |
| 2020-07-06 | 102.26 | 92.1491 |
| 2020-07-02 | 100.5 | 90.5631 |
| 2020-07-01 | 101.07 | 91.0768 |
| 2020-06-30 | 103.29 | 93.0773 |
| 2020-06-29 | 100.6 | 90.6532 |
| 2020-06-26 | 99.21 | 89.4007 |
| 2020-06-25 | 100.3 | 90.3829 |
| 2020-06-24 | 100.68 | 90.7253 |
| 2020-06-23 | 104.86 | 94.492 |
| 2020-06-22 | 105.18 | 94.7804 |
| 2020-06-19 | 106.28 | 95.7717 |
| 2020-06-18 | 107.03 | 96.4474 |
| 2020-06-17 | 106.04 | 95.5554 |
| 2020-06-16 | 108.52 | 97.7901 |
| 2020-06-15 | 107.12 | 96.5286 |
| 2020-06-12 | 107.03 | 96.4474 |
| 2020-06-11 | 104.81 | 94.447 |
| 2020-06-10 | 114.44 | 103.1248 |
| 2020-06-09 | 116.7 | 105.1613 |
| 2020-06-08 | 117.41 | 105.8011 |
| 2020-06-05 | 114.88 | 103.5213 |
| 2020-06-04 | 110.39 | 99.4753 |
| 2020-06-03 | 108.34 | 97.6279 |
| 2020-06-02 | 104.14 | 93.8432 |
| 2020-06-01 | 103.06 | 92.87 |
| 2020-05-29 | 102.58 | 92.4375 |
| 2020-05-28 | 103.49 | 93.2575 |
| 2020-05-27 | 104.37 | 94.0505 |
| 2020-05-26 | 102.83 | 92.6627 |
| 2020-05-22 | 101.37 | 91.3471 |
| 2020-05-21 | 101.08 | 90.5181 |
| 2020-05-20 | 100.93 | 90.3837 |
| 2020-05-19 | 97.98 | 87.742 |
| 2020-05-18 | 98.29 | 88.0196 |
| 2020-05-15 | 91.11 | 81.5898 |
| 2020-05-14 | 89.05 | 79.7451 |
| 2020-05-13 | 87.76 | 78.5899 |
| 2020-05-12 | 93.1 | 83.3719 |
| 2020-05-11 | 98.4 | 88.1181 |
| 2020-05-08 | 98.8 | 88.4763 |
| 2020-05-07 | 98.59 | 88.2883 |
| 2020-05-06 | 97.92 | 87.6883 |
| 2020-05-05 | 102.09 | 91.4225 |
| 2020-05-04 | 100 | 89.5509 |
| 2020-05-01 | 102.32 | 91.6285 |
| 2020-04-30 | 106.24 | 95.1389 |
| 2020-04-29 | 109.73 | 98.2642 |
| 2020-04-28 | 109.58 | 98.1299 |
| 2020-04-27 | 108.37 | 97.0463 |
| 2020-04-24 | 104.65 | 93.715 |
| 2020-04-23 | 101.25 | 90.6703 |
| 2020-04-22 | 103 | 92.2374 |
| 2020-04-21 | 101.15 | 90.5808 |
| 2020-04-20 | 103.02 | 92.2554 |
| 2020-04-17 | 105.81 | 94.7538 |
| 2020-04-16 | 100.58 | 90.0703 |
| 2020-04-15 | 101.41 | 90.8136 |
| 2020-04-14 | 107.69 | 96.4374 |
| 2020-04-13 | 108.57 | 97.2254 |
| 2020-04-09 | 112.39 | 100.6463 |
| 2020-04-08 | 106.72 | 95.5687 |
| 2020-04-07 | 104.09 | 93.2135 |
| 2020-04-06 | 103.93 | 93.0703 |
| 2020-04-03 | 98.75 | 88.4315 |
| 2020-04-02 | 100.06 | 89.6047 |
| 2020-04-01 | 102.12 | 91.4494 |
| 2020-03-31 | 104.09 | 93.2135 |
| 2020-03-30 | 107.33 | 96.115 |
| 2020-03-27 | 104.7 | 93.7598 |
| 2020-03-26 | 105.35 | 94.3419 |
| 2020-03-25 | 99.64 | 89.2285 |
| 2020-03-24 | 98.12 | 87.8674 |
| 2020-03-23 | 93.18 | 83.4436 |
| 2020-03-20 | 91.05 | 81.5361 |
| 2020-03-19 | 83.44 | 74.7213 |
| 2020-03-18 | 80.41 | 72.0079 |
| 2020-03-17 | 92.5 | 82.8346 |
| 2020-03-16 | 83.9 | 75.1332 |
| 2020-03-13 | 104.53 | 93.6076 |
| 2020-03-12 | 96.61 | 86.5152 |
| 2020-03-11 | 108.38 | 97.0553 |
| 2020-03-10 | 113.89 | 101.9895 |
| 2020-03-09 | 109.05 | 97.6553 |
| 2020-03-06 | 119.69 | 107.1835 |
| 2020-03-05 | 120.8 | 108.1775 |
| 2020-03-04 | 126.85 | 113.5953 |
| 2020-03-03 | 123.25 | 110.3715 |
| 2020-03-02 | 127.89 | 114.5267 |
| 2020-02-28 | 120.59 | 107.9894 |
| 2020-02-27 | 126.89 | 113.6311 |
| 2020-02-26 | 132.51 | 118.6639 |
| 2020-02-25 | 133.86 | 119.8729 |
| 2020-02-24 | 137.24 | 122.8997 |
| 2020-02-21 | 140.1 | 125.4608 |
| 2020-02-20 | 141.57 | 126.2131 |
| 2020-02-19 | 140.68 | 125.4196 |
| 2020-02-18 | 141.8 | 126.4181 |
| 2020-02-14 | 142.52 | 127.06 |
| 2020-02-13 | 140.34 | 125.1165 |
| 2020-02-12 | 136.69 | 121.8624 |
| 2020-02-11 | 139.61 | 124.4657 |
| 2020-02-10 | 137.11 | 122.2368 |
| 2020-02-07 | 136.36 | 121.5683 |
| 2020-02-06 | 136.29 | 121.5058 |
| 2020-02-05 | 136.83 | 121.9873 |
| 2020-02-04 | 134.32 | 119.7495 |
| 2020-02-03 | 132.75 | 118.3498 |
| 2020-01-31 | 130.56 | 116.3974 |
| 2020-01-30 | 131.51 | 117.2443 |
| 2020-01-29 | 130.17 | 116.0497 |
| 2020-01-28 | 129.49 | 115.4435 |
| 2020-01-27 | 128 | 114.1151 |
| 2020-01-24 | 129.18 | 115.1671 |
| 2020-01-23 | 130.33 | 116.1923 |
| 2020-01-22 | 131.29 | 117.0482 |
| 2020-01-21 | 131.53 | 117.2622 |
| 2020-01-17 | 133.77 | 119.2592 |
| 2020-01-16 | 131.57 | 117.2978 |
| 2020-01-15 | 130.73 | 116.5489 |
| 2020-01-14 | 130 | 115.8981 |
| 2020-01-13 | 132.47 | 118.1002 |
| 2020-01-10 | 132.44 | 118.0734 |
| 2020-01-09 | 134.64 | 120.0348 |
| 2020-01-08 | 132.71 | 118.3142 |
| 2020-01-07 | 132.21 | 117.8684 |
| 2020-01-06 | 133.11 | 118.6708 |
| 2020-01-03 | 132.99 | 118.5638 |
| 2020-01-02 | 132.36 | 118.0021 |
| 2019-12-31 | 131.08 | 116.861 |
| 2019-12-30 | 130.8 | 116.6114 |
| 2019-12-27 | 129.66 | 115.595 |
| 2019-12-26 | 129.07 | 115.069 |
| 2019-12-24 | 129.03 | 115.0333 |
| 2019-12-23 | 127.94 | 114.0616 |
| 2019-12-20 | 131.26 | 117.0214 |
| 2019-12-19 | 131.6 | 117.3246 |
| 2019-12-18 | 131.67 | 117.387 |
| 2019-12-17 | 131.68 | 117.3959 |
| 2019-12-16 | 130.42 | 116.2726 |
| 2019-12-13 | 130.15 | 116.0318 |
| 2019-12-12 | 130.44 | 116.2904 |
| 2019-12-11 | 130.27 | 116.1389 |
| 2019-12-10 | 130.04 | 115.9338 |
| 2019-12-09 | 130.93 | 116.7273 |
| 2019-12-06 | 131.58 | 117.3067 |
| 2019-12-05 | 130.41 | 116.2636 |
| 2019-12-04 | 129.1 | 115.0958 |
| 2019-12-03 | 128.5 | 114.5608 |
| 2019-12-02 | 131.71 | 117.4226 |
| 2019-11-29 | 132.87 | 118.4568 |
| 2019-11-27 | 133.3 | 118.8402 |
| 2019-11-26 | 133.55 | 119.0631 |
| 2019-11-25 | 132.25 | 117.9041 |
| 2019-11-22 | 131.82 | 117.5207 |
| 2019-11-21 | 132.29 | 117.378 |
| 2019-11-20 | 132.46 | 117.5289 |
| 2019-11-19 | 132.28 | 117.3692 |
| 2019-11-18 | 132.67 | 117.7152 |
| 2019-11-15 | 132.09 | 117.2006 |
| 2019-11-14 | 132.02 | 117.1385 |
| 2019-11-13 | 131.3 | 116.4996 |
| 2019-11-12 | 130.61 | 115.8874 |
| 2019-11-11 | 129.08 | 114.5299 |
| 2019-11-08 | 130.07 | 115.4083 |
| 2019-11-07 | 127.48 | 113.1102 |
| 2019-11-06 | 127.55 | 113.1724 |
| 2019-11-05 | 126.18 | 111.9568 |
| 2019-11-04 | 126.63 | 112.3561 |
| 2019-11-01 | 127.7 | 113.3054 |
| 2019-10-31 | 126.07 | 111.8592 |
| 2019-10-30 | 125.87 | 111.6817 |
| 2019-10-29 | 126.38 | 112.1343 |
| 2019-10-28 | 125.31 | 111.1849 |
| 2019-10-25 | 125.57 | 111.4156 |
| 2019-10-24 | 126.36 | 112.1165 |
| 2019-10-23 | 126.53 | 112.2673 |
| 2019-10-22 | 126.24 | 112.01 |
| 2019-10-21 | 127.56 | 113.1812 |
| 2019-10-18 | 125.67 | 111.5043 |
| 2019-10-17 | 125.94 | 111.7439 |
| 2019-10-16 | 125.45 | 111.3091 |
| 2019-10-15 | 125.46 | 111.318 |
| 2019-10-14 | 125.71 | 111.5398 |
| 2019-10-11 | 125.78 | 111.6019 |
| 2019-10-10 | 125.54 | 111.3889 |
| 2019-10-09 | 124.8 | 110.7324 |
| 2019-10-08 | 123.32 | 109.4192 |
| 2019-10-07 | 125.36 | 111.2292 |
| 2019-10-04 | 126.79 | 112.498 |
| 2019-10-03 | 123.7 | 109.7563 |
| 2019-10-02 | 122.03 | 108.2746 |
| 2019-10-01 | 123.81 | 109.8539 |
| 2019-09-30 | 125.82 | 111.6374 |
| 2019-09-27 | 125.47 | 111.3268 |
| 2019-09-26 | 126.8 | 112.5069 |
| 2019-09-25 | 126.7 | 112.4182 |
| 2019-09-24 | 126.61 | 112.3383 |
| 2019-09-23 | 125.84 | 111.6551 |
| 2019-09-20 | 126.64 | 112.3649 |
| 2019-09-19 | 126.23 | 112.0012 |
| 2019-09-18 | 127.5 | 113.128 |
| 2019-09-17 | 127.03 | 112.711 |
| 2019-09-16 | 125.6 | 111.4422 |
| 2019-09-13 | 125 | 110.9098 |
| 2019-09-12 | 125.6 | 111.4422 |
| 2019-09-11 | 124.44 | 110.4129 |
| 2019-09-10 | 123.75 | 109.8007 |
| 2019-09-09 | 124.64 | 110.5904 |
| 2019-09-06 | 124.41 | 110.3863 |
| 2019-09-05 | 123.85 | 109.8894 |
| 2019-09-04 | 123.8 | 109.8451 |
| 2019-09-03 | 123.21 | 109.3216 |
| 2019-08-30 | 123 | 109.1352 |
| 2019-08-29 | 121.94 | 108.1947 |
| 2019-08-28 | 121.05 | 107.405 |
| 2019-08-27 | 120.86 | 107.2365 |
| 2019-08-26 | 121.87 | 108.1326 |
| 2019-08-23 | 119.43 | 105.9677 |
| 2019-08-22 | 123.76 | 109.2772 |
| 2019-08-21 | 123.67 | 109.1978 |
| 2019-08-20 | 122.72 | 108.3589 |
| 2019-08-19 | 123.79 | 109.3037 |
| 2019-08-16 | 124.53 | 109.9571 |
| 2019-08-15 | 121.02 | 106.8578 |
| 2019-08-14 | 120.42 | 106.3281 |
| 2019-08-13 | 122.53 | 108.1911 |
| 2019-08-12 | 120.76 | 106.6283 |
| 2019-08-09 | 119.84 | 105.8159 |
| 2019-08-08 | 119.46 | 105.4804 |
| 2019-08-07 | 117.89 | 104.0941 |
| 2019-08-06 | 109.63 | 96.8007 |
| 2019-08-05 | 108.14 | 95.4851 |
| 2019-08-02 | 111.08 | 98.0811 |
| 2019-08-01 | 111.75 | 98.6727 |
| 2019-07-31 | 113.36 | 100.0942 |
| 2019-07-30 | 114.61 | 101.198 |
| 2019-07-29 | 113.42 | 100.1472 |
| 2019-07-26 | 114.42 | 101.0302 |
| 2019-07-25 | 113.36 | 100.0942 |
| 2019-07-24 | 113.8 | 100.4828 |
| 2019-07-23 | 112.5 | 99.3349 |
| 2019-07-22 | 111.54 | 98.4872 |
| 2019-07-19 | 111.16 | 98.1517 |
| 2019-07-18 | 111.98 | 98.8758 |
| 2019-07-17 | 111.7 | 98.6285 |
| 2019-07-16 | 112.06 | 98.9464 |
| 2019-07-15 | 112.22 | 99.0877 |
| 2019-07-12 | 111.59 | 98.5314 |
| 2019-07-11 | 110.1 | 97.2157 |
| 2019-07-10 | 110.01 | 97.1363 |
| 2019-07-09 | 110.68 | 97.7279 |
| 2019-07-08 | 110.48 | 97.5513 |
| 2019-07-05 | 110.12 | 97.2334 |
| 2019-07-03 | 109.94 | 97.0745 |
| 2019-07-02 | 108.82 | 96.0855 |
| 2019-07-01 | 108.99 | 96.2356 |
| 2019-06-28 | 106.38 | 93.9311 |
| 2019-06-27 | 104.36 | 92.1475 |
| 2019-06-26 | 102.75 | 90.7259 |
| 2019-06-25 | 106.01 | 93.6044 |
| 2019-06-24 | 105.89 | 93.4984 |
| 2019-06-21 | 106.89 | 94.3814 |
| 2019-06-20 | 107.71 | 95.1054 |
| 2019-06-19 | 107.61 | 95.0171 |
| 2019-06-18 | 107.39 | 94.8229 |
| 2019-06-17 | 106.77 | 94.2754 |
| 2019-06-14 | 106.12 | 93.7015 |
| 2019-06-13 | 105.05 | 92.7567 |
| 2019-06-12 | 103.99 | 91.8207 |
| 2019-06-11 | 104 | 91.8296 |
| 2019-06-10 | 103.47 | 91.3616 |
| 2019-06-07 | 104.34 | 92.1298 |
| 2019-06-06 | 104.38 | 92.1651 |
| 2019-06-05 | 104.02 | 91.8473 |
| 2019-06-04 | 103.71 | 91.5735 |
| 2019-06-03 | 101.57 | 89.684 |
| 2019-05-31 | 99.96 | 88.2624 |
| 2019-05-30 | 100.8 | 89.0041 |
| 2019-05-29 | 100.89 | 89.0835 |
| 2019-05-28 | 100.67 | 88.8893 |
| 2019-05-24 | 100.85 | 89.0482 |
| 2019-05-23 | 100.21 | 87.9533 |
| 2019-05-22 | 100.26 | 87.9972 |
| 2019-05-21 | 99.65 | 87.4618 |
| 2019-05-20 | 96.08 | 84.3285 |
| 2019-05-17 | 94.74 | 83.1524 |
| 2019-05-16 | 96.21 | 84.4426 |
| 2019-05-15 | 95.65 | 83.951 |
| 2019-05-14 | 95.77 | 84.0564 |
| 2019-05-13 | 94.67 | 83.0909 |
| 2019-05-10 | 97.2 | 85.3114 |
| 2019-05-09 | 95.62 | 83.9247 |
| 2019-05-08 | 96.21 | 84.4426 |
| 2019-05-07 | 96.18 | 84.4162 |
| 2019-05-06 | 93.96 | 82.4677 |
| 2019-05-03 | 94.58 | 83.0119 |
| 2019-05-02 | 94.42 | 82.8715 |
| 2019-05-01 | 94.13 | 82.617 |
| 2019-04-30 | 95 | 83.3805 |
| 2019-04-29 | 94.35 | 82.8101 |
| 2019-04-26 | 93.51 | 82.0728 |
| 2019-04-25 | 92.31 | 81.0196 |
| 2019-04-24 | 92.85 | 81.4935 |
| 2019-04-23 | 93.06 | 81.6778 |
| 2019-04-22 | 91.99 | 80.7387 |
| 2019-04-18 | 93.23 | 81.827 |
| 2019-04-17 | 94.06 | 82.5555 |
| 2019-04-16 | 95.22 | 83.5737 |
| 2019-04-15 | 94.94 | 83.3279 |
| 2019-04-12 | 95.84 | 84.1178 |
| 2019-04-11 | 95.44 | 83.7667 |
| 2019-04-10 | 94.47 | 82.9154 |
| 2019-04-09 | 94.31 | 82.7749 |
| 2019-04-08 | 95.43 | 83.758 |
| 2019-04-05 | 95.87 | 84.1441 |
| 2019-04-04 | 95.91 | 84.1793 |
| 2019-04-03 | 95.45 | 83.7755 |
| 2019-04-02 | 95.45 | 83.7755 |
| 2019-04-01 | 96.15 | 84.3899 |
| 2019-03-29 | 94.91 | 83.3016 |
| 2019-03-28 | 94.77 | 83.1787 |
| 2019-03-27 | 94.99 | 83.3718 |
| 2019-03-26 | 95.37 | 83.7053 |
| 2019-03-25 | 94.56 | 82.9944 |
| 2019-03-22 | 94.56 | 82.9944 |
| 2019-03-21 | 95.88 | 84.1529 |
| 2019-03-20 | 94.58 | 83.0119 |
| 2019-03-19 | 97 | 85.1359 |
| 2019-03-18 | 99.7 | 87.5057 |
| 2019-03-15 | 98.73 | 86.6544 |
| 2019-03-14 | 98.2 | 86.1891 |
| 2019-03-13 | 101.28 | 88.8925 |
| 2019-03-12 | 101.01 | 88.6555 |
| 2019-03-11 | 100.82 | 88.4887 |
| 2019-03-08 | 99.96 | 87.7339 |
| 2019-03-07 | 100.35 | 88.0762 |
| 2019-03-06 | 101.17 | 88.7959 |
| 2019-03-05 | 103.21 | 90.5864 |
| 2019-03-04 | 103.78 | 91.0867 |
| 2019-03-01 | 104.14 | 91.4026 |
| 2019-02-28 | 102.99 | 90.3933 |
| 2019-02-27 | 100.87 | 88.5326 |
| 2019-02-26 | 99.43 | 87.2687 |
| 2019-02-25 | 99.06 | 86.944 |
| 2019-02-22 | 98.34 | 86.312 |
| 2019-02-21 | 98.17 | 85.6362 |
| 2019-02-20 | 98.83 | 86.2119 |
| 2019-02-19 | 98.24 | 85.6973 |
| 2019-02-15 | 98.21 | 85.6711 |
| 2019-02-14 | 97.13 | 84.729 |
| 2019-02-13 | 97.91 | 85.4094 |
| 2019-02-12 | 98.74 | 86.1334 |
| 2019-02-11 | 97.51 | 85.0605 |
| 2019-02-08 | 97.13 | 84.729 |
| 2019-02-07 | 97.31 | 84.886 |
| 2019-02-06 | 97.91 | 85.4094 |
| 2019-02-05 | 98.08 | 85.5577 |
| 2019-02-04 | 98 | 85.4879 |
| 2019-02-01 | 97.17 | 84.7639 |
| 2019-01-31 | 96.39 | 84.0835 |
| 2019-01-30 | 95.58 | 83.3769 |
| 2019-01-29 | 94.94 | 82.8186 |
| 2019-01-28 | 94.45 | 82.3912 |
| 2019-01-25 | 95.24 | 83.0803 |
| 2019-01-24 | 96.35 | 84.0486 |
| 2019-01-23 | 95.58 | 83.3769 |
| 2019-01-22 | 95.01 | 82.8797 |
| 2019-01-18 | 96.38 | 84.0747 |
| 2019-01-17 | 95.45 | 83.2635 |
| 2019-01-16 | 94.41 | 82.3563 |
| 2019-01-15 | 94.5 | 82.4348 |
| 2019-01-14 | 93.6 | 81.6497 |
| 2019-01-11 | 92.58 | 80.7599 |
| 2019-01-10 | 92.5 | 80.6901 |
| 2019-01-09 | 91.48 | 79.8004 |
| 2019-01-08 | 90.92 | 79.3119 |
| 2019-01-07 | 90.81 | 79.2159 |
| 2019-01-04 | 90.45 | 78.9019 |
| 2019-01-03 | 88.66 | 77.3404 |
| 2019-01-02 | 90.1 | 78.5965 |
| 2018-12-31 | 89.44 | 78.0208 |
| 2018-12-28 | 88.16 | 76.9042 |
| 2018-12-27 | 87.92 | 76.6949 |
| 2018-12-26 | 87.07 | 75.9534 |
| 2018-12-24 | 82.65 | 72.0977 |
| 2018-12-21 | 85.29 | 74.4006 |
| 2018-12-20 | 86.71 | 75.6394 |
| 2018-12-19 | 88.4 | 77.1136 |
| 2018-12-18 | 88.83 | 77.4887 |
| 2018-12-17 | 90 | 78.5093 |
| 2018-12-14 | 90.26 | 78.7361 |
| 2018-12-13 | 89.97 | 78.4831 |
| 2018-12-12 | 90.39 | 78.8495 |
| 2018-12-11 | 90.01 | 78.518 |
| 2018-12-10 | 90.65 | 79.0763 |
| 2018-12-07 | 91.03 | 79.4078 |
| 2018-12-06 | 92.23 | 80.4546 |
| 2018-12-04 | 95.41 | 83.2286 |
| 2018-12-03 | 97.3 | 84.8773 |
| 2018-11-30 | 97.24 | 84.825 |
| 2018-11-29 | 97.8 | 85.3134 |
| 2018-11-28 | 98.19 | 85.6537 |
| 2018-11-27 | 97.98 | 85.4705 |
| 2018-11-26 | 99.2 | 86.5347 |
| 2018-11-23 | 97.34 | 84.9122 |
| 2018-11-21 | 98.13 | 85.0779 |
| 2018-11-20 | 97.03 | 84.1242 |
| 2018-11-19 | 99.37 | 86.153 |
| 2018-11-16 | 99.9 | 86.6125 |
| 2018-11-15 | 99.98 | 86.6819 |
| 2018-11-14 | 99.93 | 86.6385 |
| 2018-11-13 | 103.21 | 89.4822 |
| 2018-11-12 | 103.73 | 89.9331 |
| 2018-11-09 | 104.78 | 90.8434 |
| 2018-11-08 | 103.3 | 89.5603 |
| 2018-11-07 | 102.37 | 88.754 |
| 2018-11-06 | 98.14 | 85.0866 |
| 2018-11-05 | 96.97 | 84.0722 |
| 2018-11-02 | 96.65 | 83.7948 |
| 2018-11-01 | 97.1 | 84.1849 |
| 2018-10-31 | 97.21 | 84.2803 |
| 2018-10-30 | 96.77 | 83.8988 |
| 2018-10-29 | 95.24 | 82.5723 |
| 2018-10-26 | 95.85 | 83.1012 |
| 2018-10-25 | 96.23 | 83.4307 |
| 2018-10-24 | 96.32 | 83.5087 |
| 2018-10-23 | 99.81 | 86.5345 |
| 2018-10-22 | 104.23 | 90.3666 |
| 2018-10-19 | 106.17 | 92.0485 |
| 2018-10-18 | 106.46 | 92.3 |
| 2018-10-17 | 105.89 | 91.8058 |
| 2018-10-16 | 104.19 | 90.3319 |
| 2018-10-15 | 102.3 | 88.6933 |
| 2018-10-12 | 102.37 | 88.754 |
| 2018-10-11 | 103.15 | 89.4302 |
| 2018-10-10 | 105.5 | 91.4677 |
| 2018-10-09 | 108.4 | 93.9819 |
| 2018-10-08 | 108.44 | 94.0166 |
| 2018-10-05 | 108.13 | 93.7479 |
| 2018-10-04 | 107.71 | 93.3837 |
| 2018-10-03 | 107.62 | 93.3057 |
| 2018-10-02 | 107.35 | 93.0716 |
| 2018-10-01 | 106.94 | 92.7161 |
| 2018-09-28 | 107.95 | 93.5918 |
| 2018-09-27 | 106.29 | 92.1526 |
| 2018-09-26 | 107.1 | 92.8549 |
| 2018-09-25 | 103.89 | 90.0718 |
| 2018-09-24 | 103.9 | 90.0805 |
| 2018-09-21 | 105.21 | 91.2162 |
| 2018-09-20 | 105.61 | 91.563 |
| 2018-09-19 | 105.09 | 91.1122 |
| 2018-09-18 | 105.14 | 91.1555 |
| 2018-09-17 | 103.95 | 90.1238 |
| 2018-09-14 | 103.85 | 90.0371 |
| 2018-09-13 | 102.56 | 88.9187 |
| 2018-09-12 | 100.61 | 87.2281 |
| 2018-09-11 | 101.4 | 87.913 |
| 2018-09-10 | 101.67 | 88.1471 |
| 2018-09-07 | 103.96 | 90.1325 |
| 2018-09-06 | 103.35 | 89.6036 |
| 2018-09-05 | 102.7 | 89.0401 |
| 2018-09-04 | 102.16 | 88.5719 |
| 2018-08-31 | 102.82 | 89.1441 |
| 2018-08-30 | 101.99 | 88.4245 |
| 2018-08-29 | 103.43 | 89.673 |
| 2018-08-28 | 104.27 | 90.4012 |
| 2018-08-27 | 105.25 | 91.2509 |
| 2018-08-24 | 104.63 | 90.7134 |
| 2018-08-23 | 104.52 | 90.1325 |
| 2018-08-22 | 105.01 | 90.5551 |
| 2018-08-21 | 105.44 | 90.9259 |
| 2018-08-20 | 105.18 | 90.7017 |
| 2018-08-17 | 105.27 | 90.7792 |
| 2018-08-16 | 106.05 | 91.4519 |
| 2018-08-15 | 107.71 | 92.8834 |
| 2018-08-14 | 108.91 | 93.9182 |
| 2018-08-13 | 106.82 | 92.1159 |
| 2018-08-10 | 106.28 | 91.6502 |
| 2018-08-09 | 105.95 | 91.3656 |
| 2018-08-08 | 107.75 | 92.9179 |
| 2018-08-07 | 106.46 | 91.8054 |
| 2018-08-06 | 106.03 | 91.4346 |
| 2018-08-03 | 108.14 | 93.2542 |
| 2018-08-02 | 109.01 | 94.0044 |
| 2018-08-01 | 109.3 | 94.2545 |
| 2018-07-31 | 110.3 | 95.1168 |
| 2018-07-30 | 109.71 | 94.6081 |
| 2018-07-27 | 109.18 | 94.151 |
| 2018-07-26 | 110.15 | 94.9875 |
| 2018-07-25 | 108.06 | 93.1852 |
| 2018-07-24 | 107.51 | 92.7109 |
| 2018-07-23 | 107.45 | 92.6591 |
| 2018-07-20 | 107.47 | 92.6764 |
| 2018-07-19 | 107.14 | 92.3919 |
| 2018-07-18 | 108.85 | 93.8665 |
| 2018-07-17 | 107.65 | 92.8316 |
| 2018-07-16 | 107.98 | 93.1162 |
| 2018-07-13 | 108.02 | 93.1507 |
| 2018-07-12 | 107.47 | 92.6764 |
| 2018-07-11 | 108.14 | 93.2542 |
| 2018-07-10 | 107.28 | 92.5126 |
| 2018-07-09 | 106.37 | 91.7278 |
| 2018-07-06 | 104.72 | 90.3049 |
| 2018-07-05 | 105.04 | 90.5809 |
| 2018-07-03 | 105.51 | 90.9862 |
| 2018-07-02 | 103.81 | 89.5202 |
| 2018-06-29 | 103.49 | 89.2443 |
| 2018-06-28 | 104.93 | 90.486 |
| 2018-06-27 | 102.34 | 88.2525 |
| 2018-06-26 | 101.34 | 87.3902 |
| 2018-06-25 | 102.59 | 88.4682 |
| 2018-06-22 | 102.37 | 88.2784 |
| 2018-06-21 | 102.2 | 88.1318 |
| 2018-06-20 | 101.29 | 87.3471 |
| 2018-06-19 | 99.6 | 85.8897 |
| 2018-06-18 | 95.23 | 82.1213 |
| 2018-06-15 | 95.49 | 82.3455 |
| 2018-06-14 | 95.76 | 82.5783 |
| 2018-06-13 | 97.19 | 83.8115 |
| 2018-06-12 | 95.95 | 82.7422 |
| 2018-06-11 | 95.12 | 82.0264 |
| 2018-06-08 | 98.29 | 84.7601 |
| 2018-06-07 | 97.5 | 84.0788 |
| 2018-06-06 | 95.5 | 82.3541 |
| 2018-06-05 | 94.28 | 81.3021 |
| 2018-06-04 | 94.21 | 81.2417 |
| 2018-06-01 | 94.06 | 81.1123 |
| 2018-05-31 | 93.35 | 80.5001 |
| 2018-05-30 | 95.39 | 82.2593 |
| 2018-05-29 | 95.32 | 82.1989 |
| 2018-05-25 | 96.5 | 83.2165 |
| 2018-05-24 | 97.14 | 83.2855 |
| 2018-05-23 | 95.35 | 81.7507 |
| 2018-05-22 | 96.09 | 82.3852 |
| 2018-05-21 | 97.95 | 83.9799 |
| 2018-05-18 | 95.92 | 82.2394 |
| 2018-05-17 | 94.29 | 80.8419 |
| 2018-05-16 | 93.94 | 80.5419 |
| 2018-05-15 | 89.71 | 76.9152 |
| 2018-05-14 | 87.27 | 74.8232 |
| 2018-05-11 | 87.57 | 75.0804 |
| 2018-05-10 | 87.56 | 75.0718 |
| 2018-05-09 | 86.39 | 74.0686 |
| 2018-05-08 | 86.51 | 74.1716 |
| 2018-05-07 | 87.29 | 74.8403 |
| 2018-05-04 | 87.93 | 75.389 |
| 2018-05-03 | 88.62 | 75.9806 |
| 2018-05-02 | 89.64 | 76.8551 |
| 2018-05-01 | 91.84 | 78.7413 |
| 2018-04-30 | 92.82 | 79.5816 |
| 2018-04-27 | 93.99 | 80.5847 |
| 2018-04-26 | 93.41 | 80.0874 |
| 2018-04-25 | 93.39 | 80.0703 |
| 2018-04-24 | 93.36 | 80.0446 |
| 2018-04-23 | 93.35 | 80.036 |
| 2018-04-20 | 93.41 | 80.0874 |
| 2018-04-19 | 92.6 | 79.393 |
| 2018-04-18 | 92.71 | 79.4873 |
| 2018-04-17 | 92.89 | 79.6416 |
| 2018-04-16 | 92.5 | 79.3072 |
| 2018-04-13 | 91.51 | 78.4584 |
| 2018-04-12 | 91.8 | 78.7071 |
| 2018-04-11 | 90.59 | 77.6696 |
| 2018-04-10 | 90.73 | 77.7897 |
| 2018-04-09 | 89.72 | 76.9237 |
| 2018-04-06 | 89.54 | 76.7694 |
| 2018-04-05 | 91.8 | 78.7071 |
| 2018-04-04 | 91.18 | 78.1755 |
| 2018-04-03 | 89.97 | 77.1381 |
| 2018-04-02 | 88.18 | 75.6034 |
| 2018-03-29 | 91.41 | 78.3727 |
| 2018-03-28 | 90.93 | 77.9612 |
| 2018-03-27 | 89.69 | 76.898 |
| 2018-03-26 | 90.84 | 77.884 |
| 2018-03-23 | 87.49 | 75.0118 |
| 2018-03-22 | 89.48 | 76.718 |
| 2018-03-21 | 91.01 | 78.0297 |
| 2018-03-20 | 90.93 | 77.9612 |
| 2018-03-19 | 90.13 | 77.2752 |
| 2018-03-16 | 89.93 | 77.1038 |
| 2018-03-15 | 88.88 | 76.2035 |
| 2018-03-14 | 88.03 | 75.4747 |
| 2018-03-13 | 89.1 | 76.3922 |
| 2018-03-12 | 89 | 76.3064 |
| 2018-03-09 | 90.81 | 77.8582 |
| 2018-03-08 | 88.36 | 75.7577 |
| 2018-03-07 | 89.08 | 76.375 |
| 2018-03-06 | 89.76 | 76.958 |
| 2018-03-05 | 88.66 | 76.0149 |
| 2018-03-02 | 86.44 | 74.1115 |
| 2018-03-01 | 85.69 | 73.4685 |
| 2018-02-28 | 85.47 | 73.2799 |
| 2018-02-27 | 87.35 | 74.8918 |
| 2018-02-26 | 88.44 | 75.8263 |
| 2018-02-23 | 88.56 | 75.9292 |
| 2018-02-22 | 87.84 | 74.8317 |
| 2018-02-21 | 88.26 | 75.1895 |
| 2018-02-20 | 88.58 | 75.4621 |
| 2018-02-16 | 89.92 | 76.6037 |
| 2018-02-15 | 90.07 | 76.7315 |
| 2018-02-14 | 89.64 | 76.3652 |
| 2018-02-13 | 88.32 | 75.2407 |
| 2018-02-12 | 87.52 | 74.5591 |
| 2018-02-09 | 88.01 | 74.9766 |
| 2018-02-08 | 85.16 | 72.5486 |
| 2018-02-07 | 88.49 | 75.3855 |
| 2018-02-06 | 88.49 | 75.3855 |
| 2018-02-05 | 88.18 | 75.1214 |
| 2018-02-02 | 91.95 | 78.3331 |
| 2018-02-01 | 93.06 | 79.2787 |
| 2018-01-31 | 91.48 | 77.9327 |
| 2018-01-30 | 92.11 | 78.4694 |
| 2018-01-29 | 94.35 | 80.3777 |
| 2018-01-26 | 95.49 | 81.3488 |
| 2018-01-25 | 95.03 | 80.957 |
| 2018-01-24 | 95.58 | 81.4255 |
| 2018-01-23 | 94.77 | 80.7354 |
| 2018-01-22 | 94.03 | 80.1051 |
| 2018-01-19 | 94.08 | 80.1476 |
| 2018-01-18 | 94.27 | 80.3095 |
| 2018-01-17 | 94.81 | 80.7695 |
| 2018-01-16 | 93.89 | 79.9858 |
| 2018-01-12 | 95.39 | 81.2636 |
| 2018-01-11 | 95.79 | 81.6044 |
| 2018-01-10 | 96.49 | 82.2007 |
| 2018-01-09 | 99.11 | 84.4328 |
| 2018-01-08 | 99.7 | 84.9354 |
| 2018-01-05 | 101.31 | 86.3069 |
| 2018-01-04 | 100.05 | 85.2335 |
| 2018-01-03 | 99.51 | 84.7735 |
| 2018-01-02 | 99.23 | 84.535 |
| 2017-12-29 | 100.84 | 85.9066 |
| 2017-12-28 | 101.68 | 86.6221 |
| 2017-12-27 | 101.29 | 86.2899 |
| 2017-12-26 | 101.17 | 86.1877 |
| 2017-12-22 | 101.03 | 86.0684 |
| 2017-12-21 | 101.12 | 86.1451 |
| 2017-12-20 | 99.71 | 84.9439 |
| 2017-12-19 | 98.69 | 84.0749 |
| 2017-12-18 | 98.72 | 84.1005 |
| 2017-12-15 | 98.31 | 83.7512 |
| 2017-12-14 | 97.79 | 83.3082 |
| 2017-12-13 | 98.82 | 84.1857 |
| 2017-12-12 | 100.3 | 85.4465 |
| 2017-12-11 | 99.88 | 85.0887 |
| 2017-12-08 | 99.13 | 84.4498 |
| 2017-12-07 | 98.58 | 83.9813 |
| 2017-12-06 | 98.02 | 83.5042 |
| 2017-12-05 | 98.2 | 83.6575 |
| 2017-12-04 | 99.8 | 85.0206 |
| 2017-12-01 | 99.77 | 84.995 |
| 2017-11-30 | 100.87 | 85.9321 |
| 2017-11-29 | 101.71 | 86.6477 |
| 2017-11-28 | 99.96 | 85.1569 |
| 2017-11-27 | 97.97 | 83.4616 |
| 2017-11-24 | 97.86 | 83.3678 |
| 2017-11-22 | 98.41 | 83.3593 |
| 2017-11-21 | 98.4 | 83.3509 |
| 2017-11-20 | 98.58 | 83.5034 |
| 2017-11-17 | 98.62 | 83.5372 |
| 2017-11-16 | 97.5 | 82.5885 |
| 2017-11-15 | 98.86 | 83.7405 |
| 2017-11-14 | 98.85 | 83.7321 |
| 2017-11-13 | 98.7 | 83.605 |
| 2017-11-10 | 98.15 | 83.1391 |
| 2017-11-09 | 98.71 | 83.6135 |
| 2017-11-08 | 98.38 | 83.3339 |
| 2017-11-07 | 99.05 | 83.9015 |
| 2017-11-06 | 99.27 | 84.0878 |
| 2017-11-03 | 100.14 | 84.8248 |
| 2017-11-02 | 100.21 | 84.8841 |
| 2017-11-01 | 101.17 | 85.6972 |
| 2017-10-31 | 100.65 | 85.2567 |
| 2017-10-30 | 100.85 | 85.4262 |
| 2017-10-27 | 100.05 | 84.7485 |
| 2017-10-26 | 100.43 | 85.0704 |
| 2017-10-25 | 99.8 | 84.5368 |
| 2017-10-24 | 99.68 | 84.4351 |
| 2017-10-23 | 99.49 | 84.2742 |
| 2017-10-20 | 99.89 | 84.613 |
| 2017-10-19 | 101.14 | 85.6718 |
| 2017-10-18 | 101.8 | 86.2309 |
| 2017-10-17 | 95.86 | 81.1993 |
| 2017-10-16 | 96.22 | 81.5043 |
| 2017-10-13 | 95.71 | 81.0723 |
| 2017-10-12 | 95.95 | 81.2756 |
| 2017-10-11 | 95.32 | 80.7419 |
| 2017-10-10 | 95.82 | 81.1654 |
| 2017-10-09 | 95.6 | 80.9791 |
| 2017-10-06 | 96.04 | 81.3518 |
| 2017-10-05 | 95.49 | 80.8859 |
| 2017-10-04 | 95.29 | 80.7165 |
| 2017-10-03 | 95.7 | 81.0638 |
| 2017-10-02 | 95.66 | 81.0299 |
| 2017-09-29 | 95.52 | 80.9113 |
| 2017-09-28 | 95.78 | 81.1316 |
| 2017-09-27 | 95.65 | 81.0215 |
| 2017-09-26 | 94.37 | 79.9372 |
| 2017-09-25 | 94.94 | 80.42 |
| 2017-09-22 | 94.45 | 80.005 |
| 2017-09-21 | 93.6 | 79.285 |
| 2017-09-20 | 93.28 | 79.0139 |
| 2017-09-19 | 92.97 | 78.7513 |
| 2017-09-18 | 93.8 | 79.4544 |
| 2017-09-15 | 93.85 | 79.4967 |
| 2017-09-14 | 93.26 | 78.997 |
| 2017-09-13 | 93.77 | 79.429 |
| 2017-09-12 | 94.04 | 79.6577 |
| 2017-09-11 | 93.34 | 79.0647 |
| 2017-09-08 | 90.77 | 76.8878 |
| 2017-09-07 | 87.74 | 74.3212 |
| 2017-09-06 | 91.07 | 77.1419 |
| 2017-09-05 | 90.46 | 76.6252 |
| 2017-09-01 | 94.6 | 80.132 |
| 2017-08-31 | 94.69 | 80.2083 |
| 2017-08-30 | 94.78 | 80.2845 |
| 2017-08-29 | 94.52 | 80.0643 |
| 2017-08-28 | 95.44 | 80.8436 |
| 2017-08-25 | 98.49 | 83.4271 |
| 2017-08-24 | 98.22 | 83.1984 |
| 2017-08-23 | 100.06 | 84.3081 |
| 2017-08-22 | 99.9 | 84.1732 |
| 2017-08-21 | 99.38 | 83.7351 |
| 2017-08-18 | 100.01 | 84.2659 |
| 2017-08-17 | 100.32 | 84.5271 |
| 2017-08-16 | 102.61 | 86.4566 |
| 2017-08-15 | 103.34 | 87.0717 |
| 2017-08-14 | 104.23 | 87.8216 |
| 2017-08-11 | 102.54 | 86.3976 |
| 2017-08-10 | 102.99 | 86.7768 |
| 2017-08-09 | 105.02 | 88.4872 |
| 2017-08-08 | 104.75 | 88.2597 |
| 2017-08-07 | 103.89 | 87.5351 |
| 2017-08-04 | 104.94 | 88.4198 |
| 2017-08-03 | 103.84 | 87.493 |
| 2017-08-02 | 103.84 | 87.493 |
| 2017-08-01 | 106.26 | 89.532 |
| 2017-07-31 | 105.27 | 88.6979 |
| 2017-07-28 | 105.47 | 88.8664 |
| 2017-07-27 | 104.94 | 88.4198 |
| 2017-07-26 | 105.14 | 88.5883 |
| 2017-07-25 | 106.27 | 89.5405 |
| 2017-07-24 | 106 | 89.313 |
| 2017-07-21 | 105.41 | 88.8159 |
| 2017-07-20 | 105.71 | 89.0686 |
| 2017-07-19 | 105.92 | 89.2456 |
| 2017-07-18 | 104.54 | 88.0828 |
| 2017-07-17 | 105.01 | 88.4788 |
| 2017-07-14 | 104.63 | 88.1586 |
| 2017-07-13 | 105.19 | 88.6305 |
| 2017-07-12 | 104.46 | 88.0154 |
| 2017-07-11 | 104.45 | 88.007 |
| 2017-07-10 | 104.93 | 88.4114 |
| 2017-07-07 | 105.32 | 88.74 |
| 2017-07-06 | 104.15 | 87.7542 |
| 2017-07-05 | 104.55 | 88.0912 |
| 2017-07-03 | 105.15 | 88.5968 |
| 2017-06-30 | 103.69 | 87.3666 |
| 2017-06-29 | 104.2 | 87.7963 |
| 2017-06-28 | 104.8 | 88.3019 |
| 2017-06-27 | 103.64 | 87.3245 |
| 2017-06-26 | 103.88 | 87.5267 |
| 2017-06-23 | 101.25 | 85.3107 |
| 2017-06-22 | 100.26 | 84.4766 |
| 2017-06-21 | 102.25 | 86.1533 |
| 2017-06-20 | 103.98 | 87.6109 |
| 2017-06-19 | 104.74 | 88.2513 |
| 2017-06-16 | 104.48 | 88.0322 |
| 2017-06-15 | 103.52 | 87.2234 |
| 2017-06-14 | 102.33 | 86.2207 |
| 2017-06-13 | 101.73 | 85.7151 |
| 2017-06-12 | 101.3 | 85.3529 |
| 2017-06-09 | 101.68 | 85.673 |
| 2017-06-08 | 99.29 | 83.6593 |
| 2017-06-07 | 98.71 | 83.1706 |
| 2017-06-06 | 98.99 | 83.4065 |
| 2017-06-05 | 99.09 | 83.4908 |
| 2017-06-02 | 100.16 | 84.3923 |
| 2017-06-01 | 100.15 | 84.3839 |
| 2017-05-31 | 97.98 | 82.5555 |
| 2017-05-30 | 98.55 | 83.0358 |
| 2017-05-26 | 99.28 | 83.6508 |
| 2017-05-25 | 100.45 | 84.6367 |
| 2017-05-24 | 99.4 | 83.3054 |
| 2017-05-23 | 99.49 | 83.3808 |
| 2017-05-22 | 99.59 | 83.4646 |
| 2017-05-19 | 99.53 | 83.4143 |
| 2017-05-18 | 99.28 | 83.2048 |
| 2017-05-17 | 100.16 | 83.9423 |
| 2017-05-16 | 101.97 | 85.4592 |
| 2017-05-15 | 102.26 | 85.7023 |
| 2017-05-12 | 102.05 | 85.5263 |
| 2017-05-11 | 102.65 | 86.0291 |
| 2017-05-10 | 103.63 | 86.8505 |
| 2017-05-09 | 104.43 | 87.521 |
| 2017-05-08 | 105.3 | 88.2501 |
| 2017-05-05 | 103.92 | 87.0935 |
| 2017-05-04 | 104.47 | 87.5545 |
| 2017-05-03 | 104.51 | 87.588 |
| 2017-05-02 | 98.14 | 82.2494 |
| 2017-05-01 | 97.25 | 81.5035 |
| 2017-04-28 | 96.24 | 80.657 |
| 2017-04-27 | 97.12 | 81.3946 |
| 2017-04-26 | 97.02 | 81.3108 |
| 2017-04-25 | 96.92 | 81.2269 |
| 2017-04-24 | 96.12 | 80.5565 |
| 2017-04-21 | 94.7 | 79.3664 |
| 2017-04-20 | 95.11 | 79.71 |
| 2017-04-19 | 93.97 | 78.7546 |
| 2017-04-18 | 93.6 | 78.4445 |
| 2017-04-17 | 94.22 | 78.9641 |
| 2017-04-13 | 92.68 | 77.6735 |
| 2017-04-12 | 93.63 | 78.4697 |
| 2017-04-11 | 95.21 | 79.7938 |
| 2017-04-10 | 94.85 | 79.4921 |
| 2017-04-07 | 94.69 | 79.358 |
| 2017-04-06 | 94.79 | 79.4418 |
| 2017-04-05 | 94.35 | 79.0731 |
| 2017-04-04 | 94.96 | 79.5843 |
| 2017-04-03 | 95.01 | 79.6262 |
| 2017-03-31 | 95.67 | 80.1793 |
| 2017-03-30 | 95.44 | 79.9866 |
| 2017-03-29 | 94.31 | 79.0395 |
| 2017-03-28 | 95.5 | 80.0369 |
| 2017-03-27 | 94.56 | 79.2491 |
| 2017-03-24 | 95.06 | 79.6681 |
| 2017-03-23 | 95.34 | 79.9028 |
| 2017-03-22 | 95.58 | 80.1039 |
| 2017-03-21 | 95.45 | 79.995 |
| 2017-03-20 | 97.65 | 81.8387 |
| 2017-03-17 | 98.97 | 82.945 |
| 2017-03-16 | 98.59 | 82.6265 |
| 2017-03-15 | 99.02 | 82.9869 |
| 2017-03-14 | 99.49 | 83.3808 |
| 2017-03-13 | 99.41 | 83.3138 |
| 2017-03-10 | 99.64 | 83.5065 |
| 2017-03-09 | 99.97 | 83.7831 |
| 2017-03-08 | 99.48 | 83.3725 |
| 2017-03-07 | 99.6 | 83.473 |
| 2017-03-06 | 99.58 | 83.4563 |
| 2017-03-03 | 99.87 | 83.6993 |
| 2017-03-02 | 99.75 | 83.5987 |
| 2017-03-01 | 100.85 | 84.5206 |
| 2017-02-28 | 99 | 82.9702 |
| 2017-02-27 | 98.12 | 82.2327 |
| 2017-02-24 | 98.76 | 82.769 |
| 2017-02-23 | 98.84 | 82.8361 |
| 2017-02-22 | 98.39 | 82.0147 |
| 2017-02-21 | 98.04 | 81.723 |
| 2017-02-17 | 96.75 | 80.6477 |
| 2017-02-16 | 96.52 | 80.456 |
| 2017-02-15 | 96.25 | 80.2309 |
| 2017-02-14 | 95.25 | 79.3973 |
| 2017-02-13 | 94.32 | 78.6221 |
| 2017-02-10 | 92.93 | 77.4635 |
| 2017-02-09 | 91.36 | 76.1548 |
| 2017-02-08 | 90.45 | 75.3962 |
| 2017-02-07 | 97 | 80.8561 |
| 2017-02-06 | 97.39 | 81.1812 |
| 2017-02-03 | 98.01 | 81.698 |
| 2017-02-02 | 97.34 | 81.1395 |
| 2017-02-01 | 97.36 | 81.1562 |
| 2017-01-31 | 97.13 | 80.9644 |
| 2017-01-30 | 96.96 | 80.8227 |
| 2017-01-27 | 97.88 | 81.5896 |
| 2017-01-26 | 98.88 | 82.4232 |
| 2017-01-25 | 98.03 | 81.7147 |
| 2017-01-24 | 96.74 | 80.6393 |
| 2017-01-23 | 95.97 | 79.9975 |
| 2017-01-20 | 96.15 | 80.1476 |
| 2017-01-19 | 95.65 | 79.7308 |
| 2017-01-18 | 95.12 | 79.289 |
| 2017-01-17 | 94.71 | 78.9472 |
| 2017-01-13 | 94.83 | 79.0472 |
| 2017-01-12 | 94.83 | 79.0472 |
| 2017-01-11 | 94.8 | 79.0222 |
| 2017-01-10 | 94.2 | 78.5221 |
| 2017-01-09 | 94.11 | 78.4471 |
| 2017-01-06 | 95.98 | 80.0058 |
| 2017-01-05 | 95.13 | 79.2973 |
| 2017-01-04 | 95.09 | 79.264 |
| 2017-01-03 | 94.12 | 78.4554 |
| 2016-12-30 | 92.86 | 77.4051 |
| 2016-12-29 | 92.67 | 77.2467 |
| 2016-12-28 | 93.19 | 77.6802 |
| 2016-12-27 | 93.74 | 78.1387 |
| 2016-12-23 | 93.28 | 77.7552 |
| 2016-12-22 | 93.19 | 77.6802 |
| 2016-12-21 | 92.32 | 76.955 |
| 2016-12-20 | 92.3 | 76.9383 |
| 2016-12-19 | 92.41 | 77.03 |
| 2016-12-16 | 91.34 | 76.1381 |
| 2016-12-15 | 92.47 | 77.08 |
| 2016-12-14 | 92.13 | 76.7966 |
| 2016-12-13 | 92.06 | 76.7383 |
| 2016-12-12 | 92.14 | 76.8049 |
| 2016-12-09 | 92.16 | 76.8216 |
| 2016-12-08 | 93.51 | 77.9469 |
| 2016-12-07 | 90.24 | 75.2212 |
| 2016-12-06 | 88.89 | 74.0959 |
| 2016-12-05 | 86.66 | 72.237 |
| 2016-12-02 | 86.1 | 71.7702 |
| 2016-12-01 | 86.78 | 72.337 |
| 2016-11-30 | 86.34 | 71.9703 |
| 2016-11-29 | 86.07 | 71.7452 |
| 2016-11-28 | 85.9 | 71.6035 |
| 2016-11-25 | 86.41 | 72.0286 |
| 2016-11-23 | 86.19 | 71.8452 |
| 2016-11-22 | 85.56 | 70.8783 |
| 2016-11-21 | 85.74 | 71.0274 |
| 2016-11-18 | 85.79 | 71.0688 |
| 2016-11-17 | 86.32 | 71.5079 |
| 2016-11-16 | 86.35 | 71.5327 |
| 2016-11-15 | 86 | 71.2428 |
| 2016-11-14 | 86.01 | 71.2511 |
| 2016-11-11 | 82.99 | 68.7493 |
| 2016-11-10 | 83.49 | 69.1635 |
| 2016-11-09 | 82.02 | 67.9457 |
| 2016-11-08 | 80.09 | 66.3469 |
| 2016-11-07 | 79.98 | 66.2558 |
| 2016-11-04 | 79.73 | 66.0487 |
| 2016-11-03 | 80.38 | 66.5871 |
| 2016-11-02 | 78.72 | 65.212 |
| 2016-11-01 | 79.36 | 65.7422 |
| 2016-10-31 | 80.52 | 66.7031 |
| 2016-10-28 | 79.98 | 66.2558 |
| 2016-10-27 | 80.17 | 66.4132 |
| 2016-10-26 | 81.93 | 67.8712 |
| 2016-10-25 | 82.25 | 68.1363 |
| 2016-10-24 | 82.89 | 68.6665 |
| 2016-10-21 | 82.81 | 68.6002 |
| 2016-10-20 | 83.39 | 69.0806 |
| 2016-10-19 | 83.65 | 69.296 |
| 2016-10-18 | 91.3 | 75.6333 |
| 2016-10-17 | 91.26 | 75.6002 |
| 2016-10-14 | 90.98 | 75.3682 |
| 2016-10-13 | 90.09 | 74.631 |
| 2016-10-12 | 91.13 | 75.4925 |
| 2016-10-11 | 90.5 | 74.9706 |
| 2016-10-10 | 90.8 | 75.2191 |
| 2016-10-07 | 89.93 | 74.4984 |
| 2016-10-06 | 89.94 | 74.5067 |
| 2016-10-05 | 90.94 | 75.3351 |
| 2016-10-04 | 90.4 | 74.8878 |
| 2016-10-03 | 90.54 | 75.0037 |
| 2016-09-30 | 92.25 | 76.4203 |
| 2016-09-29 | 91.47 | 75.7741 |
| 2016-09-28 | 91.77 | 76.0227 |
| 2016-09-27 | 90.71 | 75.1445 |
| 2016-09-26 | 89.94 | 74.5067 |
| 2016-09-23 | 90.14 | 74.6724 |
| 2016-09-22 | 91.28 | 75.6167 |
| 2016-09-21 | 90.7 | 75.1363 |
| 2016-09-20 | 89.3 | 73.9765 |
| 2016-09-19 | 89.62 | 74.2416 |
| 2016-09-16 | 87.86 | 72.7836 |
| 2016-09-15 | 87.88 | 72.8002 |
| 2016-09-14 | 87.33 | 72.3446 |
| 2016-09-13 | 88.47 | 73.2889 |
| 2016-09-12 | 90.3 | 74.8049 |
| 2016-09-09 | 89.23 | 73.9185 |
| 2016-09-08 | 89.95 | 74.515 |
| 2016-09-07 | 90.13 | 74.6641 |
| 2016-09-06 | 89.88 | 74.457 |
| 2016-09-02 | 90.24 | 74.7552 |
| 2016-09-01 | 89.26 | 73.9434 |
| 2016-08-31 | 89.55 | 74.1836 |
| 2016-08-30 | 89.5 | 74.1422 |
| 2016-08-29 | 88.72 | 73.4961 |
| 2016-08-26 | 87.69 | 72.6428 |
| 2016-08-25 | 87.64 | 72.6014 |
| 2016-08-24 | 86.84 | 71.5244 |
| 2016-08-23 | 86.73 | 71.4338 |
| 2016-08-22 | 86.71 | 71.4174 |
| 2016-08-19 | 86.87 | 71.5491 |
| 2016-08-18 | 86.14 | 70.9479 |
| 2016-08-17 | 85.8 | 70.6679 |
| 2016-08-16 | 85.19 | 70.1654 |
| 2016-08-15 | 85.79 | 70.6596 |
| 2016-08-12 | 85.19 | 70.1654 |
| 2016-08-11 | 85.24 | 70.2066 |
| 2016-08-10 | 84.78 | 69.8277 |
| 2016-08-09 | 84.78 | 69.8277 |
| 2016-08-08 | 84.76 | 69.8113 |
| 2016-08-05 | 84.81 | 69.8525 |
| 2016-08-04 | 83.69 | 68.93 |
| 2016-08-03 | 84.11 | 69.2759 |
| 2016-08-02 | 83.29 | 68.6005 |
| 2016-08-01 | 83.25 | 68.5676 |
| 2016-07-29 | 83.01 | 68.3699 |
| 2016-07-28 | 83.35 | 68.6499 |
| 2016-07-27 | 83.75 | 68.9794 |
| 2016-07-26 | 86.51 | 71.2526 |
| 2016-07-25 | 87.6 | 72.1504 |
| 2016-07-22 | 87.9 | 72.3975 |
| 2016-07-21 | 87.32 | 71.9198 |
| 2016-07-20 | 87.39 | 71.9774 |
| 2016-07-19 | 87.59 | 72.1422 |
| 2016-07-18 | 87.59 | 72.1422 |
| 2016-07-15 | 87.93 | 72.4222 |
| 2016-07-14 | 88.31 | 72.7352 |
| 2016-07-13 | 87.94 | 72.4304 |
| 2016-07-12 | 87.53 | 72.0928 |
| 2016-07-11 | 86.87 | 71.5491 |
| 2016-07-08 | 86.43 | 71.1867 |
| 2016-07-07 | 84.42 | 69.5312 |
| 2016-07-06 | 85.4 | 70.3384 |
| 2016-07-05 | 85.49 | 70.4125 |