Arthur J. Gallagher/trading
| Metric | Value |
|---|---|
| Price | USD 252.44 |
| Previous close | USD 239.67 |
| Open | USD 240.96 |
| Day high | USD 252.94 |
| Day low | USD 240.31 |
| Volume | 2,735,120 |
| Market cap | USD 64.86 bn |
| P/E (trailing) | 40.85 |
| P/E (forward) | 16.97 |
| Price / book | 2.73 |
| Dividend yield | 1.11% |
| Beta | 0.51 |
| 52-week high | USD 318.34 |
| 52-week low | USD 190.75 |
| Exchange | NYQ |
| Target (mean) | USD 266.37 |
| Target (median) | USD 261 |
| Target (high) | USD 388 |
| Target (low) | USD 225 |
| # analysts | 19 |
| Recommendation | buy |
| Recommendation (mean) | 1.68 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 252.44 | 252.44 |
| 2026-07-01 | 239.67 | 239.67 |
| 2026-06-30 | 229.57 | 229.57 |
| 2026-06-29 | 227.12 | 227.12 |
| 2026-06-26 | 226.01 | 226.01 |
| 2026-06-25 | 217.86 | 217.86 |
| 2026-06-24 | 220.76 | 220.76 |
| 2026-06-23 | 215.78 | 215.78 |
| 2026-06-22 | 209.08 | 209.08 |
| 2026-06-18 | 214.06 | 214.06 |
| 2026-06-17 | 216.09 | 216.09 |
| 2026-06-16 | 215.9 | 215.9 |
| 2026-06-15 | 215.74 | 215.74 |
| 2026-06-12 | 218.69 | 218.69 |
| 2026-06-11 | 220.9 | 220.9 |
| 2026-06-10 | 220.14 | 220.14 |
| 2026-06-09 | 217.05 | 217.05 |
| 2026-06-08 | 212.52 | 212.52 |
| 2026-06-05 | 216.14 | 216.14 |
| 2026-06-04 | 211 | 210.3 |
| 2026-06-03 | 202.5 | 201.8282 |
| 2026-06-02 | 205.77 | 205.0874 |
| 2026-06-01 | 206.1 | 205.4163 |
| 2026-05-29 | 201.11 | 200.4428 |
| 2026-05-28 | 202.65 | 201.9777 |
| 2026-05-27 | 202.85 | 202.177 |
| 2026-05-26 | 203.96 | 203.2834 |
| 2026-05-22 | 204.75 | 204.0707 |
| 2026-05-21 | 207.41 | 206.7219 |
| 2026-05-20 | 203.61 | 202.9345 |
| 2026-05-19 | 203.45 | 202.775 |
| 2026-05-18 | 207.15 | 206.4628 |
| 2026-05-15 | 199.95 | 199.2867 |
| 2026-05-14 | 197.68 | 197.0242 |
| 2026-05-13 | 192 | 191.363 |
| 2026-05-12 | 197.4 | 196.7451 |
| 2026-05-11 | 198.57 | 197.9112 |
| 2026-05-08 | 198.87 | 198.2102 |
| 2026-05-07 | 201.94 | 201.2701 |
| 2026-05-06 | 196.91 | 196.2567 |
| 2026-05-05 | 205.8 | 205.1172 |
| 2026-05-04 | 207.03 | 206.3432 |
| 2026-05-01 | 208.11 | 207.4196 |
| 2026-04-30 | 206.4 | 205.7153 |
| 2026-04-29 | 211.81 | 211.1073 |
| 2026-04-28 | 213.42 | 212.712 |
| 2026-04-27 | 215.06 | 214.3465 |
| 2026-04-24 | 215.38 | 214.6655 |
| 2026-04-23 | 219.37 | 218.6422 |
| 2026-04-22 | 221.11 | 220.3765 |
| 2026-04-21 | 224.46 | 223.7153 |
| 2026-04-20 | 223.07 | 222.33 |
| 2026-04-17 | 221.61 | 220.8748 |
| 2026-04-16 | 224.08 | 223.3366 |
| 2026-04-15 | 223.17 | 222.4296 |
| 2026-04-14 | 219.91 | 219.1805 |
| 2026-04-13 | 222.5 | 221.7619 |
| 2026-04-10 | 213.55 | 212.8415 |
| 2026-04-09 | 218.39 | 217.6655 |
| 2026-04-08 | 220.8 | 220.0675 |
| 2026-04-07 | 217.57 | 216.8482 |
| 2026-04-06 | 219.27 | 218.5426 |
| 2026-04-02 | 217.61 | 216.8881 |
| 2026-04-01 | 216.34 | 215.6223 |
| 2026-03-31 | 216.58 | 215.8615 |
| 2026-03-30 | 215.95 | 215.2336 |
| 2026-03-27 | 207.1 | 206.4129 |
| 2026-03-26 | 210.27 | 209.5724 |
| 2026-03-25 | 213.56 | 212.8515 |
| 2026-03-24 | 216.28 | 215.5625 |
| 2026-03-23 | 216.74 | 216.021 |
| 2026-03-20 | 214.82 | 214.1073 |
| 2026-03-19 | 209.68 | 208.9844 |
| 2026-03-18 | 209.48 | 208.785 |
| 2026-03-17 | 209.16 | 208.4661 |
| 2026-03-16 | 211.85 | 211.1472 |
| 2026-03-13 | 207.93 | 207.2402 |
| 2026-03-12 | 204.21 | 203.5325 |
| 2026-03-11 | 209.84 | 209.1438 |
| 2026-03-10 | 211.72 | 211.0176 |
| 2026-03-09 | 217.78 | 217.0575 |
| 2026-03-06 | 228.13 | 227.3732 |
| 2026-03-05 | 229.65 | 228.1904 |
| 2026-03-04 | 225.58 | 224.1463 |
| 2026-03-03 | 225.23 | 223.7985 |
| 2026-03-02 | 229.27 | 227.8129 |
| 2026-02-27 | 228.2 | 226.7497 |
| 2026-02-26 | 225.22 | 223.7886 |
| 2026-02-25 | 218.13 | 216.7437 |
| 2026-02-24 | 215.98 | 214.6073 |
| 2026-02-23 | 214.33 | 212.9678 |
| 2026-02-20 | 216.51 | 215.134 |
| 2026-02-19 | 218.37 | 216.9821 |
| 2026-02-18 | 214.49 | 213.1268 |
| 2026-02-17 | 214 | 212.6399 |
| 2026-02-13 | 208.45 | 207.1252 |
| 2026-02-12 | 204.79 | 203.4884 |
| 2026-02-11 | 205.31 | 204.0051 |
| 2026-02-10 | 212.58 | 211.2289 |
| 2026-02-09 | 217.79 | 216.4058 |
| 2026-02-06 | 241.58 | 240.0446 |
| 2026-02-05 | 242.75 | 241.2072 |
| 2026-02-04 | 249.55 | 247.964 |
| 2026-02-03 | 247.73 | 246.1555 |
| 2026-02-02 | 245.27 | 243.7112 |
| 2026-01-30 | 249.37 | 247.7851 |
| 2026-01-29 | 245.84 | 244.2776 |
| 2026-01-28 | 242.37 | 240.8296 |
| 2026-01-27 | 242.33 | 240.7899 |
| 2026-01-26 | 255.41 | 253.7867 |
| 2026-01-23 | 253.21 | 251.6007 |
| 2026-01-22 | 250.38 | 248.7887 |
| 2026-01-21 | 250.08 | 248.4906 |
| 2026-01-20 | 254.88 | 253.2601 |
| 2026-01-16 | 258.52 | 256.877 |
| 2026-01-15 | 256.15 | 254.522 |
| 2026-01-14 | 256.98 | 255.3468 |
| 2026-01-13 | 257 | 255.3666 |
| 2026-01-12 | 264.84 | 263.1568 |
| 2026-01-09 | 264.59 | 262.9084 |
| 2026-01-08 | 264.54 | 262.8587 |
| 2026-01-07 | 259 | 257.3539 |
| 2026-01-06 | 262.77 | 261.0999 |
| 2026-01-05 | 263.24 | 261.567 |
| 2026-01-02 | 256 | 254.373 |
| 2025-12-31 | 258.79 | 257.1453 |
| 2025-12-30 | 261.83 | 260.1659 |
| 2025-12-29 | 263.14 | 261.4676 |
| 2025-12-26 | 261.48 | 259.8182 |
| 2025-12-24 | 260.77 | 259.1126 |
| 2025-12-23 | 258.7 | 257.0558 |
| 2025-12-22 | 258.25 | 256.6087 |
| 2025-12-19 | 253.39 | 251.7796 |
| 2025-12-18 | 252.64 | 251.0343 |
| 2025-12-17 | 250.9 | 249.3054 |
| 2025-12-16 | 251.98 | 250.3785 |
| 2025-12-15 | 256.19 | 254.5618 |
| 2025-12-12 | 255.38 | 253.7569 |
| 2025-12-11 | 247.62 | 246.0462 |
| 2025-12-10 | 240.45 | 238.9218 |
| 2025-12-09 | 239.91 | 238.3852 |
| 2025-12-08 | 237.85 | 236.3383 |
| 2025-12-05 | 239.71 | 238.1865 |
| 2025-12-04 | 245.41 | 243.2044 |
| 2025-12-03 | 245.36 | 243.1548 |
| 2025-12-02 | 244.22 | 242.0251 |
| 2025-12-01 | 246.1 | 243.8882 |
| 2025-11-28 | 247.62 | 245.3945 |
| 2025-11-26 | 248.52 | 246.2865 |
| 2025-11-25 | 250.24 | 247.991 |
| 2025-11-24 | 248.21 | 245.9793 |
| 2025-11-21 | 251.41 | 249.1505 |
| 2025-11-20 | 247.3 | 245.0774 |
| 2025-11-19 | 248.72 | 246.4847 |
| 2025-11-18 | 258.64 | 256.3156 |
| 2025-11-17 | 259.31 | 256.9795 |
| 2025-11-14 | 258.51 | 256.1867 |
| 2025-11-13 | 256.71 | 254.4029 |
| 2025-11-12 | 255.86 | 253.5605 |
| 2025-11-11 | 255 | 252.7082 |
| 2025-11-10 | 251.06 | 248.8036 |
| 2025-11-07 | 250.01 | 247.7631 |
| 2025-11-06 | 245.24 | 243.0359 |
| 2025-11-05 | 248.05 | 245.8207 |
| 2025-11-04 | 251.7 | 249.4379 |
| 2025-11-03 | 242.98 | 240.7962 |
| 2025-10-31 | 249.49 | 247.2477 |
| 2025-10-30 | 262.03 | 259.675 |
| 2025-10-29 | 262.02 | 259.6651 |
| 2025-10-28 | 267.5 | 265.0959 |
| 2025-10-27 | 279 | 276.4925 |
| 2025-10-24 | 280.73 | 278.207 |
| 2025-10-23 | 282.49 | 279.9512 |
| 2025-10-22 | 283.04 | 280.4962 |
| 2025-10-21 | 279.01 | 276.5024 |
| 2025-10-20 | 279.26 | 276.7502 |
| 2025-10-17 | 280.47 | 277.9493 |
| 2025-10-16 | 280.17 | 277.652 |
| 2025-10-15 | 296.16 | 293.4983 |
| 2025-10-14 | 303.73 | 301.0003 |
| 2025-10-13 | 298 | 295.3218 |
| 2025-10-10 | 301.74 | 299.0281 |
| 2025-10-09 | 302.25 | 299.5336 |
| 2025-10-08 | 306.94 | 304.1814 |
| 2025-10-07 | 309.81 | 307.0256 |
| 2025-10-06 | 309.15 | 306.3716 |
| 2025-10-03 | 310.48 | 307.6896 |
| 2025-10-02 | 308.67 | 305.8959 |
| 2025-10-01 | 305.84 | 303.0913 |
| 2025-09-30 | 309.74 | 306.9562 |
| 2025-09-29 | 305.71 | 302.9625 |
| 2025-09-26 | 304.15 | 301.4165 |
| 2025-09-25 | 303.08 | 300.3561 |
| 2025-09-24 | 304.55 | 301.8129 |
| 2025-09-23 | 304.36 | 301.6246 |
| 2025-09-22 | 300.06 | 297.3633 |
| 2025-09-19 | 299.65 | 296.9569 |
| 2025-09-18 | 296.74 | 294.0731 |
| 2025-09-17 | 292.66 | 290.0298 |
| 2025-09-16 | 291.46 | 288.8405 |
| 2025-09-15 | 289.4 | 286.7991 |
| 2025-09-12 | 297.28 | 294.6082 |
| 2025-09-11 | 300.61 | 297.9083 |
| 2025-09-10 | 293.18 | 290.5451 |
| 2025-09-09 | 298.5 | 295.8173 |
| 2025-09-08 | 299.12 | 296.4317 |
| 2025-09-05 | 299.18 | 296.4911 |
| 2025-09-04 | 300.22 | 296.8776 |
| 2025-09-03 | 303.7 | 300.3189 |
| 2025-09-02 | 302.57 | 299.2015 |
| 2025-08-29 | 302.75 | 299.3795 |
| 2025-08-28 | 299.62 | 296.2843 |
| 2025-08-27 | 298.72 | 295.3944 |
| 2025-08-26 | 300.2 | 296.8579 |
| 2025-08-25 | 298.62 | 295.2954 |
| 2025-08-22 | 303.17 | 299.7949 |
| 2025-08-21 | 305.38 | 301.9802 |
| 2025-08-20 | 302.64 | 299.2707 |
| 2025-08-19 | 300.98 | 297.6292 |
| 2025-08-18 | 294.51 | 291.2312 |
| 2025-08-15 | 292.72 | 289.4612 |
| 2025-08-14 | 293.41 | 290.1435 |
| 2025-08-13 | 295.1 | 291.8146 |
| 2025-08-12 | 290.65 | 287.4142 |
| 2025-08-11 | 288.92 | 285.7035 |
| 2025-08-08 | 289.44 | 286.2177 |
| 2025-08-07 | 289.99 | 286.7615 |
| 2025-08-06 | 286.26 | 283.0731 |
| 2025-08-05 | 285.78 | 282.5984 |
| 2025-08-04 | 284.61 | 281.4414 |
| 2025-08-01 | 284.17 | 281.0063 |
| 2025-07-31 | 287.25 | 284.0521 |
| 2025-07-30 | 285.84 | 282.6577 |
| 2025-07-29 | 288.35 | 285.1398 |
| 2025-07-28 | 309.12 | 305.6786 |
| 2025-07-25 | 315.14 | 311.6315 |
| 2025-07-24 | 309.06 | 305.6192 |
| 2025-07-23 | 310.79 | 307.33 |
| 2025-07-22 | 312.41 | 308.9319 |
| 2025-07-21 | 308.24 | 304.8083 |
| 2025-07-18 | 313.14 | 309.6538 |
| 2025-07-17 | 313.91 | 310.4153 |
| 2025-07-16 | 309.92 | 306.4697 |
| 2025-07-15 | 308.06 | 304.6304 |
| 2025-07-14 | 315.4 | 311.8886 |
| 2025-07-11 | 311.54 | 308.0716 |
| 2025-07-10 | 313.58 | 310.0889 |
| 2025-07-09 | 315.25 | 311.7403 |
| 2025-07-08 | 313.76 | 310.2669 |
| 2025-07-07 | 316.07 | 312.5512 |
| 2025-07-03 | 318.1 | 314.5586 |
| 2025-07-02 | 315.74 | 312.2249 |
| 2025-07-01 | 319.49 | 315.9331 |
| 2025-06-30 | 320.12 | 316.5561 |
| 2025-06-27 | 317.73 | 314.1927 |
| 2025-06-26 | 318.39 | 314.8454 |
| 2025-06-25 | 317.43 | 313.8961 |
| 2025-06-24 | 325.98 | 322.3509 |
| 2025-06-23 | 324.12 | 320.5115 |
| 2025-06-20 | 320.16 | 316.5957 |
| 2025-06-18 | 317.13 | 313.5994 |
| 2025-06-17 | 316.13 | 312.6105 |
| 2025-06-16 | 316.33 | 312.8083 |
| 2025-06-13 | 316.64 | 313.1148 |
| 2025-06-12 | 320.15 | 316.5858 |
| 2025-06-11 | 312.94 | 309.4561 |
| 2025-06-10 | 314.4 | 310.8998 |
| 2025-06-09 | 317.83 | 314.2916 |
| 2025-06-06 | 328.76 | 325.0999 |
| 2025-06-05 | 328.1 | 323.8045 |
| 2025-06-04 | 336.34 | 331.9366 |
| 2025-06-03 | 345.25 | 340.73 |
| 2025-06-02 | 348.77 | 344.2039 |
| 2025-05-30 | 347.44 | 342.8913 |
| 2025-05-29 | 341.9 | 337.4238 |
| 2025-05-28 | 339.8 | 335.3513 |
| 2025-05-27 | 342.75 | 338.2627 |
| 2025-05-23 | 338.04 | 333.6144 |
| 2025-05-22 | 335.48 | 331.0879 |
| 2025-05-21 | 337.53 | 333.1111 |
| 2025-05-20 | 340.33 | 335.8744 |
| 2025-05-19 | 343.82 | 339.3188 |
| 2025-05-16 | 342.24 | 337.7594 |
| 2025-05-15 | 338.28 | 333.8512 |
| 2025-05-14 | 329.64 | 325.3243 |
| 2025-05-13 | 332.7 | 328.3443 |
| 2025-05-12 | 331.28 | 326.9429 |
| 2025-05-09 | 338.18 | 333.7526 |
| 2025-05-08 | 338.47 | 334.0388 |
| 2025-05-07 | 339.55 | 335.1046 |
| 2025-05-06 | 338.27 | 333.8414 |
| 2025-05-05 | 334.86 | 330.476 |
| 2025-05-02 | 331.08 | 326.7455 |
| 2025-05-01 | 317.64 | 313.4815 |
| 2025-04-30 | 320.69 | 316.4915 |
| 2025-04-29 | 317.14 | 312.988 |
| 2025-04-28 | 323.81 | 319.5706 |
| 2025-04-25 | 322.3 | 318.0804 |
| 2025-04-24 | 331.52 | 327.1797 |
| 2025-04-23 | 331.79 | 327.4462 |
| 2025-04-22 | 330.75 | 326.4199 |
| 2025-04-21 | 319.4 | 315.2184 |
| 2025-04-17 | 329.22 | 324.9099 |
| 2025-04-16 | 332.66 | 328.3048 |
| 2025-04-15 | 335.56 | 331.1669 |
| 2025-04-14 | 342.92 | 338.4305 |
| 2025-04-11 | 334.02 | 329.647 |
| 2025-04-10 | 325.72 | 321.4557 |
| 2025-04-09 | 323.82 | 319.5806 |
| 2025-04-08 | 311.53 | 307.4514 |
| 2025-04-07 | 310.86 | 306.7902 |
| 2025-04-04 | 319.25 | 315.0704 |
| 2025-04-03 | 344.4 | 339.8911 |
| 2025-04-02 | 344.07 | 339.5654 |
| 2025-04-01 | 343.86 | 339.3582 |
| 2025-03-31 | 345.24 | 340.7201 |
| 2025-03-28 | 340.76 | 336.2987 |
| 2025-03-27 | 341 | 336.5356 |
| 2025-03-26 | 336.73 | 332.3215 |
| 2025-03-25 | 337.36 | 332.9433 |
| 2025-03-24 | 337.67 | 333.2492 |
| 2025-03-21 | 331.79 | 327.4462 |
| 2025-03-20 | 334.44 | 330.0615 |
| 2025-03-19 | 326.64 | 322.3636 |
| 2025-03-18 | 329.66 | 325.3441 |
| 2025-03-17 | 329.14 | 324.8309 |
| 2025-03-14 | 325.24 | 320.9819 |
| 2025-03-13 | 322.85 | 318.6232 |
| 2025-03-12 | 325.08 | 320.8241 |
| 2025-03-11 | 325.75 | 321.4853 |
| 2025-03-10 | 321.85 | 317.6363 |
| 2025-03-07 | 324 | 319.7582 |
| 2025-03-06 | 339.85 | 334.7592 |
| 2025-03-05 | 340.79 | 335.6851 |
| 2025-03-04 | 337.27 | 332.2179 |
| 2025-03-03 | 341.8 | 336.6799 |
| 2025-02-28 | 337.74 | 332.6808 |
| 2025-02-27 | 333.17 | 328.1793 |
| 2025-02-26 | 328.33 | 323.4118 |
| 2025-02-25 | 331.83 | 326.8593 |
| 2025-02-24 | 328.49 | 323.5693 |
| 2025-02-21 | 325.56 | 320.6833 |
| 2025-02-20 | 325.13 | 320.2596 |
| 2025-02-19 | 327.33 | 322.4267 |
| 2025-02-18 | 326.3 | 321.4121 |
| 2025-02-14 | 321.5 | 316.6841 |
| 2025-02-13 | 328.56 | 323.6383 |
| 2025-02-12 | 324.61 | 319.7475 |
| 2025-02-11 | 322 | 317.1765 |
| 2025-02-10 | 324.29 | 319.4323 |
| 2025-02-07 | 322.33 | 317.5016 |
| 2025-02-06 | 319.99 | 315.1967 |
| 2025-02-05 | 316.3 | 311.5619 |
| 2025-02-04 | 312.21 | 307.5332 |
| 2025-02-03 | 309 | 304.3713 |
| 2025-01-31 | 301.82 | 297.2989 |
| 2025-01-30 | 299.03 | 294.5507 |
| 2025-01-29 | 294.1 | 289.6945 |
| 2025-01-28 | 293.41 | 289.0149 |
| 2025-01-27 | 296 | 291.566 |
| 2025-01-24 | 289.51 | 285.1733 |
| 2025-01-23 | 288 | 283.6859 |
| 2025-01-22 | 293.5 | 289.1035 |
| 2025-01-21 | 296.77 | 292.3245 |
| 2025-01-17 | 294.82 | 290.4037 |
| 2025-01-16 | 295.79 | 291.3592 |
| 2025-01-15 | 290.19 | 285.8431 |
| 2025-01-14 | 289.11 | 284.7792 |
| 2025-01-13 | 285.81 | 281.5287 |
| 2025-01-10 | 287.01 | 282.7107 |
| 2025-01-08 | 285.5 | 281.2233 |
| 2025-01-07 | 279.77 | 275.5791 |
| 2025-01-06 | 276.42 | 272.2793 |
| 2025-01-03 | 280.4 | 276.1997 |
| 2025-01-02 | 275.89 | 271.7573 |
| 2024-12-31 | 283.85 | 279.5981 |
| 2024-12-30 | 284.46 | 280.1989 |
| 2024-12-27 | 286.54 | 282.2478 |
| 2024-12-26 | 288.36 | 284.0405 |
| 2024-12-24 | 288.35 | 284.0307 |
| 2024-12-23 | 284.51 | 280.2482 |
| 2024-12-20 | 283.1 | 278.8593 |
| 2024-12-19 | 279.09 | 274.9094 |
| 2024-12-18 | 278.49 | 274.3183 |
| 2024-12-17 | 282.91 | 278.6721 |
| 2024-12-16 | 286 | 281.7159 |
| 2024-12-13 | 284.59 | 280.327 |
| 2024-12-12 | 281.19 | 276.9779 |
| 2024-12-11 | 283.58 | 279.3321 |
| 2024-12-10 | 283.74 | 279.4897 |
| 2024-12-09 | 291.85 | 287.4782 |
| 2024-12-06 | 296.71 | 292.2654 |
| 2024-12-05 | 303.58 | 298.4415 |
| 2024-12-04 | 307.26 | 302.0592 |
| 2024-12-03 | 309.81 | 304.566 |
| 2024-12-02 | 307.96 | 302.7473 |
| 2024-11-29 | 312.24 | 306.9549 |
| 2024-11-27 | 315.16 | 309.8255 |
| 2024-11-26 | 312.96 | 307.6627 |
| 2024-11-25 | 306.39 | 301.2039 |
| 2024-11-22 | 304.29 | 299.1395 |
| 2024-11-21 | 302.44 | 297.3208 |
| 2024-11-20 | 295.88 | 290.8718 |
| 2024-11-19 | 292.49 | 287.5392 |
| 2024-11-18 | 293.59 | 288.6206 |
| 2024-11-15 | 294.58 | 289.5938 |
| 2024-11-14 | 294.71 | 289.7216 |
| 2024-11-13 | 298.32 | 293.2705 |
| 2024-11-12 | 295.27 | 290.2721 |
| 2024-11-11 | 292.72 | 287.7653 |
| 2024-11-08 | 294.77 | 289.7806 |
| 2024-11-07 | 290.56 | 285.6419 |
| 2024-11-06 | 290.68 | 285.7598 |
| 2024-11-05 | 283.14 | 278.3474 |
| 2024-11-04 | 281.65 | 276.8827 |
| 2024-11-01 | 280.4 | 275.6538 |
| 2024-10-31 | 281.2 | 276.4403 |
| 2024-10-30 | 284.48 | 279.6648 |
| 2024-10-29 | 285.12 | 280.2939 |
| 2024-10-28 | 285.99 | 281.1492 |
| 2024-10-25 | 282.97 | 278.1803 |
| 2024-10-24 | 287.55 | 282.6828 |
| 2024-10-23 | 288.93 | 284.0395 |
| 2024-10-22 | 287.22 | 282.3584 |
| 2024-10-21 | 289.62 | 284.7178 |
| 2024-10-18 | 289.25 | 284.354 |
| 2024-10-17 | 290.76 | 285.8384 |
| 2024-10-16 | 289.52 | 284.6194 |
| 2024-10-15 | 287.57 | 282.7025 |
| 2024-10-14 | 289.71 | 284.8063 |
| 2024-10-11 | 287.91 | 283.0367 |
| 2024-10-10 | 285.7 | 280.8642 |
| 2024-10-09 | 294.94 | 289.9478 |
| 2024-10-08 | 293.16 | 288.1978 |
| 2024-10-07 | 286.9 | 282.0438 |
| 2024-10-04 | 289.62 | 284.7178 |
| 2024-10-03 | 286.06 | 281.2181 |
| 2024-10-02 | 285.91 | 281.0706 |
| 2024-10-01 | 286.3 | 281.454 |
| 2024-09-30 | 281.37 | 276.6074 |
| 2024-09-27 | 279.45 | 274.7199 |
| 2024-09-26 | 277.99 | 273.2846 |
| 2024-09-25 | 280.75 | 275.9979 |
| 2024-09-24 | 279.33 | 274.6019 |
| 2024-09-23 | 282.03 | 277.2563 |
| 2024-09-20 | 276.06 | 271.3873 |
| 2024-09-19 | 282.2 | 277.4234 |
| 2024-09-18 | 291.18 | 286.2514 |
| 2024-09-17 | 295.94 | 290.9308 |
| 2024-09-16 | 299.55 | 294.4797 |
| 2024-09-13 | 297.39 | 292.3563 |
| 2024-09-12 | 296.6 | 291.5796 |
| 2024-09-11 | 294.65 | 289.6626 |
| 2024-09-10 | 298.82 | 293.7621 |
| 2024-09-09 | 298.94 | 293.88 |
| 2024-09-06 | 294.19 | 289.2105 |
| 2024-09-05 | 295.55 | 289.9576 |
| 2024-09-04 | 297.75 | 292.1159 |
| 2024-09-03 | 294.49 | 288.9176 |
| 2024-08-30 | 292.57 | 287.034 |
| 2024-08-29 | 291.47 | 285.9548 |
| 2024-08-28 | 290.87 | 285.3661 |
| 2024-08-27 | 290.06 | 284.5715 |
| 2024-08-26 | 286.78 | 281.3535 |
| 2024-08-23 | 287.83 | 282.3836 |
| 2024-08-22 | 291.82 | 286.2981 |
| 2024-08-21 | 289.51 | 284.0319 |
| 2024-08-20 | 288.25 | 282.7957 |
| 2024-08-19 | 286.55 | 281.1278 |
| 2024-08-16 | 285.08 | 279.6857 |
| 2024-08-15 | 284.4 | 279.0185 |
| 2024-08-14 | 284.7 | 279.3129 |
| 2024-08-13 | 281.21 | 275.8889 |
| 2024-08-12 | 281.6 | 276.2715 |
| 2024-08-09 | 282.75 | 277.3997 |
| 2024-08-08 | 282.84 | 277.488 |
| 2024-08-07 | 281.64 | 276.3108 |
| 2024-08-06 | 281.25 | 275.9281 |
| 2024-08-05 | 278.32 | 273.0536 |
| 2024-08-02 | 287.14 | 281.7067 |
| 2024-08-01 | 287.12 | 281.687 |
| 2024-07-31 | 283.49 | 278.1257 |
| 2024-07-30 | 285 | 279.6072 |
| 2024-07-29 | 279.37 | 274.0837 |
| 2024-07-26 | 283.58 | 278.2141 |
| 2024-07-25 | 273.97 | 268.7859 |
| 2024-07-24 | 274.32 | 269.1293 |
| 2024-07-23 | 273.22 | 268.0501 |
| 2024-07-22 | 271.76 | 266.6177 |
| 2024-07-19 | 270.27 | 265.1559 |
| 2024-07-18 | 270.53 | 265.411 |
| 2024-07-17 | 271.85 | 266.706 |
| 2024-07-16 | 267.62 | 262.556 |
| 2024-07-15 | 270.46 | 265.3423 |
| 2024-07-12 | 271.05 | 265.9211 |
| 2024-07-11 | 270.12 | 265.0088 |
| 2024-07-10 | 267.8 | 262.7327 |
| 2024-07-09 | 263.93 | 258.9359 |
| 2024-07-08 | 264.54 | 259.5343 |
| 2024-07-05 | 264.67 | 259.6619 |
| 2024-07-03 | 262.63 | 257.6605 |
| 2024-07-02 | 262 | 257.0424 |
| 2024-07-01 | 259.22 | 254.315 |
| 2024-06-28 | 259.31 | 254.4034 |
| 2024-06-27 | 260.13 | 255.2078 |
| 2024-06-26 | 253.5 | 248.7032 |
| 2024-06-25 | 259.9 | 254.9821 |
| 2024-06-24 | 265.19 | 260.172 |
| 2024-06-21 | 264.6 | 259.5932 |
| 2024-06-20 | 264.66 | 259.6521 |
| 2024-06-18 | 261.87 | 256.9148 |
| 2024-06-17 | 261.16 | 256.2183 |
| 2024-06-14 | 258.24 | 253.3535 |
| 2024-06-13 | 260.78 | 255.8455 |
| 2024-06-12 | 258.88 | 253.9814 |
| 2024-06-11 | 256.12 | 251.2737 |
| 2024-06-10 | 255.17 | 250.3416 |
| 2024-06-07 | 253.53 | 248.7327 |
| 2024-06-06 | 251.64 | 246.2898 |
| 2024-06-05 | 253.09 | 247.7089 |
| 2024-06-04 | 255.22 | 249.7937 |
| 2024-06-03 | 253.03 | 247.6502 |
| 2024-05-31 | 253.33 | 247.9438 |
| 2024-05-30 | 249.09 | 243.794 |
| 2024-05-29 | 245.32 | 240.1041 |
| 2024-05-28 | 248.33 | 243.0502 |
| 2024-05-24 | 252.06 | 246.7009 |
| 2024-05-23 | 250.96 | 245.6243 |
| 2024-05-22 | 257.65 | 252.172 |
| 2024-05-21 | 257.84 | 252.358 |
| 2024-05-20 | 256.39 | 250.9388 |
| 2024-05-17 | 257.67 | 252.1916 |
| 2024-05-16 | 255.52 | 250.0873 |
| 2024-05-15 | 251.78 | 246.4268 |
| 2024-05-14 | 250.72 | 245.3893 |
| 2024-05-13 | 249.5 | 244.1953 |
| 2024-05-10 | 250.82 | 245.4872 |
| 2024-05-09 | 247.56 | 242.2965 |
| 2024-05-08 | 245.01 | 239.8007 |
| 2024-05-07 | 245.02 | 239.8105 |
| 2024-05-06 | 243.01 | 237.8432 |
| 2024-05-03 | 238.72 | 233.6445 |
| 2024-05-02 | 238.54 | 233.4683 |
| 2024-05-01 | 238.8 | 233.7228 |
| 2024-04-30 | 234.69 | 229.7002 |
| 2024-04-29 | 233.55 | 228.5844 |
| 2024-04-26 | 234.11 | 229.1325 |
| 2024-04-25 | 236.95 | 231.9121 |
| 2024-04-24 | 236.81 | 231.7751 |
| 2024-04-23 | 237.87 | 232.8125 |
| 2024-04-22 | 237.52 | 232.47 |
| 2024-04-19 | 236.57 | 231.5402 |
| 2024-04-18 | 233.99 | 229.0151 |
| 2024-04-17 | 230.52 | 225.6188 |
| 2024-04-16 | 231.43 | 226.5095 |
| 2024-04-15 | 232.09 | 227.1554 |
| 2024-04-12 | 234.58 | 229.5925 |
| 2024-04-11 | 238.17 | 233.1062 |
| 2024-04-10 | 240.02 | 234.9169 |
| 2024-04-09 | 244.13 | 238.9395 |
| 2024-04-08 | 244.16 | 238.9688 |
| 2024-04-05 | 243.99 | 238.8024 |
| 2024-04-04 | 240.3 | 235.1909 |
| 2024-04-03 | 245.37 | 240.1531 |
| 2024-04-02 | 245.36 | 240.1433 |
| 2024-04-01 | 247.18 | 241.9246 |
| 2024-03-28 | 250.04 | 244.7238 |
| 2024-03-27 | 247.79 | 242.5216 |
| 2024-03-26 | 246.23 | 240.9948 |
| 2024-03-25 | 245.58 | 240.3586 |
| 2024-03-22 | 246.53 | 241.2885 |
| 2024-03-21 | 250.3 | 244.9783 |
| 2024-03-20 | 255.87 | 250.4298 |
| 2024-03-19 | 253.86 | 248.4626 |
| 2024-03-18 | 253.69 | 248.2962 |
| 2024-03-15 | 253.17 | 247.7872 |
| 2024-03-14 | 254.91 | 249.4902 |
| 2024-03-13 | 255.38 | 249.9503 |
| 2024-03-12 | 254.82 | 249.4022 |
| 2024-03-11 | 252.71 | 247.337 |
| 2024-03-08 | 251.69 | 246.3387 |
| 2024-03-07 | 249.91 | 244.5966 |
| 2024-03-06 | 248.62 | 243.334 |
| 2024-03-05 | 245.35 | 240.1335 |
| 2024-03-04 | 242.52 | 237.3637 |
| 2024-03-01 | 243.54 | 238.362 |
| 2024-02-29 | 243.93 | 238.7437 |
| 2024-02-28 | 245.47 | 239.6637 |
| 2024-02-27 | 243.55 | 237.7891 |
| 2024-02-26 | 244.04 | 238.2675 |
| 2024-02-23 | 245 | 239.2048 |
| 2024-02-22 | 244.67 | 238.8826 |
| 2024-02-21 | 240.1 | 234.4207 |
| 2024-02-20 | 241.74 | 236.022 |
| 2024-02-16 | 239.22 | 233.5615 |
| 2024-02-15 | 240.55 | 234.8601 |
| 2024-02-14 | 238.68 | 233.0343 |
| 2024-02-13 | 236.32 | 230.7301 |
| 2024-02-12 | 235.62 | 230.0467 |
| 2024-02-09 | 238.84 | 233.1906 |
| 2024-02-08 | 237.03 | 231.4233 |
| 2024-02-07 | 236.2 | 230.613 |
| 2024-02-06 | 234.05 | 228.5139 |
| 2024-02-05 | 236.26 | 230.6716 |
| 2024-02-02 | 232.74 | 227.2348 |
| 2024-02-01 | 232.12 | 226.6295 |
| 2024-01-31 | 232.16 | 226.6685 |
| 2024-01-30 | 230.57 | 225.1162 |
| 2024-01-29 | 228.78 | 223.3685 |
| 2024-01-26 | 233.03 | 227.518 |
| 2024-01-25 | 237.75 | 232.1263 |
| 2024-01-24 | 239.07 | 233.4151 |
| 2024-01-23 | 239.68 | 234.0107 |
| 2024-01-22 | 237.52 | 231.9017 |
| 2024-01-19 | 238.79 | 233.1418 |
| 2024-01-18 | 236.95 | 231.3452 |
| 2024-01-17 | 233.99 | 228.4553 |
| 2024-01-16 | 233.47 | 227.9476 |
| 2024-01-12 | 234.8 | 229.2461 |
| 2024-01-11 | 232 | 226.5123 |
| 2024-01-10 | 230.15 | 224.7061 |
| 2024-01-09 | 226.14 | 220.791 |
| 2024-01-08 | 228.84 | 223.4271 |
| 2024-01-05 | 225.28 | 219.9513 |
| 2024-01-04 | 225.9 | 220.5566 |
| 2024-01-03 | 225.02 | 219.6974 |
| 2024-01-02 | 225 | 219.6779 |
| 2023-12-29 | 224.88 | 219.5608 |
| 2023-12-28 | 223.46 | 218.1743 |
| 2023-12-27 | 223.01 | 217.735 |
| 2023-12-26 | 222.36 | 217.1004 |
| 2023-12-22 | 222.88 | 217.608 |
| 2023-12-21 | 222.86 | 217.5885 |
| 2023-12-20 | 220.11 | 214.9036 |
| 2023-12-19 | 224.59 | 219.2776 |
| 2023-12-18 | 227.56 | 222.1774 |
| 2023-12-15 | 222.81 | 217.5397 |
| 2023-12-14 | 227.04 | 221.6696 |
| 2023-12-13 | 245.21 | 239.4099 |
| 2023-12-12 | 247.59 | 241.7336 |
| 2023-12-11 | 245 | 239.2048 |
| 2023-12-08 | 240.96 | 235.2604 |
| 2023-12-07 | 241.05 | 235.3483 |
| 2023-12-06 | 242.5 | 236.764 |
| 2023-12-05 | 244.79 | 238.9998 |
| 2023-12-04 | 247.55 | 241.6945 |
| 2023-12-01 | 248 | 242.1339 |
| 2023-11-30 | 249 | 243.1102 |
| 2023-11-29 | 245.02 | 238.6874 |
| 2023-11-28 | 246.74 | 240.3629 |
| 2023-11-27 | 252.3 | 245.7792 |
| 2023-11-24 | 252.92 | 246.3832 |
| 2023-11-22 | 250.99 | 244.5031 |
| 2023-11-21 | 248.9 | 242.4671 |
| 2023-11-20 | 246.56 | 240.1876 |
| 2023-11-17 | 245.45 | 239.1063 |
| 2023-11-16 | 245.51 | 239.1647 |
| 2023-11-15 | 240.71 | 234.4888 |
| 2023-11-14 | 244.14 | 237.8301 |
| 2023-11-13 | 247.75 | 241.3468 |
| 2023-11-10 | 248.27 | 241.8534 |
| 2023-11-09 | 246.77 | 240.3922 |
| 2023-11-08 | 245.57 | 239.2232 |
| 2023-11-07 | 244 | 237.6937 |
| 2023-11-06 | 242.97 | 236.6903 |
| 2023-11-03 | 242.33 | 236.0669 |
| 2023-11-02 | 242.2 | 235.9403 |
| 2023-11-01 | 237.31 | 231.1767 |
| 2023-10-31 | 235.49 | 229.4037 |
| 2023-10-30 | 233.73 | 227.6892 |
| 2023-10-27 | 228.24 | 222.3411 |
| 2023-10-26 | 229.89 | 223.9484 |
| 2023-10-25 | 231.1 | 225.1272 |
| 2023-10-24 | 231.21 | 225.2343 |
| 2023-10-23 | 227.7 | 221.815 |
| 2023-10-20 | 227.57 | 221.6884 |
| 2023-10-19 | 231.03 | 225.0589 |
| 2023-10-18 | 234.34 | 228.2834 |
| 2023-10-17 | 236.03 | 229.9297 |
| 2023-10-16 | 236.59 | 230.4753 |
| 2023-10-13 | 233.88 | 227.8353 |
| 2023-10-12 | 233.44 | 227.4067 |
| 2023-10-11 | 234.9 | 228.8289 |
| 2023-10-10 | 233.49 | 227.4554 |
| 2023-10-09 | 233.11 | 227.0852 |
| 2023-10-06 | 232.01 | 226.0136 |
| 2023-10-05 | 229.56 | 223.627 |
| 2023-10-04 | 229.26 | 223.3347 |
| 2023-10-03 | 225.22 | 219.3991 |
| 2023-10-02 | 224.91 | 219.0972 |
| 2023-09-29 | 227.93 | 222.0391 |
| 2023-09-28 | 230.77 | 224.8056 |
| 2023-09-27 | 230.33 | 224.377 |
| 2023-09-26 | 230.93 | 224.9615 |
| 2023-09-25 | 233.25 | 227.2216 |
| 2023-09-22 | 233.08 | 227.056 |
| 2023-09-21 | 232.94 | 226.9196 |
| 2023-09-20 | 235.19 | 229.1114 |
| 2023-09-19 | 235.78 | 229.6862 |
| 2023-09-18 | 233.11 | 227.0852 |
| 2023-09-15 | 230.14 | 224.192 |
| 2023-09-14 | 231.45 | 225.4681 |
| 2023-09-13 | 229 | 223.0814 |
| 2023-09-12 | 230.29 | 224.3381 |
| 2023-09-11 | 228.55 | 222.6431 |
| 2023-09-08 | 228.19 | 222.2924 |
| 2023-09-07 | 230.64 | 224.679 |
| 2023-09-06 | 227.74 | 221.854 |
| 2023-09-05 | 226.8 | 220.9383 |
| 2023-09-01 | 231.07 | 225.0979 |
| 2023-08-31 | 230.48 | 224.5232 |
| 2023-08-30 | 230.83 | 224.3283 |
| 2023-08-29 | 230.79 | 224.2895 |
| 2023-08-28 | 228.88 | 222.4333 |
| 2023-08-25 | 227.6 | 221.1893 |
| 2023-08-24 | 224.86 | 218.5265 |
| 2023-08-23 | 225.33 | 218.9833 |
| 2023-08-22 | 222.12 | 215.8637 |
| 2023-08-21 | 221.44 | 215.2028 |
| 2023-08-18 | 220.55 | 214.3379 |
| 2023-08-17 | 220.48 | 214.2699 |
| 2023-08-16 | 225.05 | 218.7112 |
| 2023-08-15 | 223.86 | 217.5547 |
| 2023-08-14 | 225.58 | 219.2262 |
| 2023-08-11 | 224.37 | 218.0503 |
| 2023-08-10 | 222.65 | 216.3787 |
| 2023-08-09 | 223.69 | 217.3894 |
| 2023-08-08 | 220.53 | 214.3185 |
| 2023-08-07 | 224.06 | 217.749 |
| 2023-08-04 | 220.81 | 214.5906 |
| 2023-08-03 | 222.2 | 215.9414 |
| 2023-08-02 | 221.55 | 215.3097 |
| 2023-08-01 | 219.24 | 213.0648 |
| 2023-07-31 | 214.8 | 208.7499 |
| 2023-07-28 | 216.22 | 210.1299 |
| 2023-07-27 | 217.15 | 211.0337 |
| 2023-07-26 | 219.75 | 213.5605 |
| 2023-07-25 | 220.32 | 214.1144 |
| 2023-07-24 | 219.64 | 213.4535 |
| 2023-07-21 | 218.61 | 212.4526 |
| 2023-07-20 | 218.23 | 212.0832 |
| 2023-07-19 | 212.72 | 206.7284 |
| 2023-07-18 | 215.07 | 209.0123 |
| 2023-07-17 | 217.2 | 211.0823 |
| 2023-07-14 | 213.88 | 207.8558 |
| 2023-07-13 | 213.83 | 207.8072 |
| 2023-07-12 | 214.89 | 208.8373 |
| 2023-07-11 | 216.35 | 210.2562 |
| 2023-07-10 | 215.59 | 209.5176 |
| 2023-07-07 | 214.05 | 208.021 |
| 2023-07-06 | 216.32 | 210.2271 |
| 2023-07-05 | 215.95 | 209.8675 |
| 2023-07-03 | 216.18 | 210.091 |
| 2023-06-30 | 219.57 | 213.3855 |
| 2023-06-29 | 214.67 | 208.6235 |
| 2023-06-28 | 210.89 | 204.95 |
| 2023-06-27 | 212.15 | 206.1745 |
| 2023-06-26 | 210.63 | 204.6973 |
| 2023-06-23 | 212.46 | 206.4758 |
| 2023-06-22 | 212.82 | 206.8256 |
| 2023-06-21 | 212.97 | 206.9714 |
| 2023-06-20 | 211.64 | 205.6789 |
| 2023-06-16 | 213.78 | 207.7586 |
| 2023-06-15 | 213.63 | 207.6128 |
| 2023-06-14 | 209.79 | 203.881 |
| 2023-06-13 | 208.76 | 202.88 |
| 2023-06-12 | 208.24 | 202.3746 |
| 2023-06-09 | 206.87 | 201.0432 |
| 2023-06-08 | 204.84 | 199.0704 |
| 2023-06-07 | 204.15 | 198.3998 |
| 2023-06-06 | 205.34 | 199.5563 |
| 2023-06-05 | 206.27 | 200.4601 |
| 2023-06-02 | 205.68 | 199.8867 |
| 2023-06-01 | 202.13 | 196.4368 |
| 2023-05-31 | 200.33 | 194.1529 |
| 2023-05-30 | 203.52 | 197.2445 |
| 2023-05-26 | 203.81 | 197.5256 |
| 2023-05-25 | 204.32 | 198.0199 |
| 2023-05-24 | 205.08 | 198.7564 |
| 2023-05-23 | 206.61 | 200.2393 |
| 2023-05-22 | 214.59 | 207.9732 |
| 2023-05-19 | 216.07 | 209.4076 |
| 2023-05-18 | 214.5 | 207.886 |
| 2023-05-17 | 215.03 | 208.3996 |
| 2023-05-16 | 217.01 | 210.3186 |
| 2023-05-15 | 217.83 | 211.1133 |
| 2023-05-12 | 218.62 | 211.8789 |
| 2023-05-11 | 216.81 | 210.1248 |
| 2023-05-10 | 217.32 | 210.6191 |
| 2023-05-09 | 216.08 | 209.4173 |
| 2023-05-08 | 215.32 | 208.6807 |
| 2023-05-05 | 213.82 | 207.227 |
| 2023-05-04 | 210.83 | 204.3291 |
| 2023-05-03 | 209.13 | 202.6816 |
| 2023-05-02 | 210.1 | 203.6217 |
| 2023-05-01 | 210.52 | 204.0287 |
| 2023-04-28 | 208.06 | 201.6445 |
| 2023-04-27 | 209.05 | 202.604 |
| 2023-04-26 | 205.44 | 199.1053 |
| 2023-04-25 | 207.19 | 200.8014 |
| 2023-04-24 | 207.42 | 201.0243 |
| 2023-04-21 | 207.77 | 201.3635 |
| 2023-04-20 | 207.88 | 201.4701 |
| 2023-04-19 | 204.15 | 197.8551 |
| 2023-04-18 | 206.62 | 200.249 |
| 2023-04-17 | 203.21 | 196.9441 |
| 2023-04-14 | 200.45 | 194.2692 |
| 2023-04-13 | 199.7 | 193.5423 |
| 2023-04-12 | 198.27 | 192.1565 |
| 2023-04-11 | 196.79 | 190.7221 |
| 2023-04-10 | 195.61 | 189.5784 |
| 2023-04-06 | 197.37 | 191.2842 |
| 2023-04-05 | 195.28 | 189.2587 |
| 2023-04-04 | 193.92 | 187.9406 |
| 2023-04-03 | 193.26 | 187.3009 |
| 2023-03-31 | 191.31 | 185.411 |
| 2023-03-30 | 189.67 | 183.8216 |
| 2023-03-29 | 189 | 183.1723 |
| 2023-03-28 | 186.52 | 180.7688 |
| 2023-03-27 | 186.13 | 180.3908 |
| 2023-03-24 | 185.66 | 179.9353 |
| 2023-03-23 | 184.44 | 178.7529 |
| 2023-03-22 | 180.54 | 174.9731 |
| 2023-03-21 | 183.88 | 178.2102 |
| 2023-03-20 | 182.46 | 176.8339 |
| 2023-03-17 | 180 | 174.4498 |
| 2023-03-16 | 183.6 | 177.9388 |
| 2023-03-15 | 177.09 | 171.6295 |
| 2023-03-14 | 183.35 | 177.6965 |
| 2023-03-13 | 179.97 | 174.4207 |
| 2023-03-10 | 182.76 | 177.1247 |
| 2023-03-09 | 185.45 | 179.7317 |
| 2023-03-08 | 188.98 | 183.1529 |
| 2023-03-07 | 189.03 | 183.2014 |
| 2023-03-06 | 190.88 | 184.9943 |
| 2023-03-03 | 189.03 | 183.2014 |
| 2023-03-02 | 187.02 | 181.2533 |
| 2023-03-01 | 187.78 | 181.4569 |
| 2023-02-28 | 187.35 | 181.0414 |
| 2023-02-27 | 184.9 | 178.6738 |
| 2023-02-24 | 184.73 | 178.5096 |
| 2023-02-23 | 185.46 | 179.215 |
| 2023-02-22 | 186.29 | 180.017 |
| 2023-02-21 | 186.55 | 180.2683 |
| 2023-02-17 | 188.6 | 182.2492 |
| 2023-02-16 | 188.63 | 182.2782 |
| 2023-02-15 | 190.33 | 183.921 |
| 2023-02-14 | 188.25 | 181.911 |
| 2023-02-13 | 195.22 | 188.6463 |
| 2023-02-10 | 195.06 | 188.4917 |
| 2023-02-09 | 193.33 | 186.82 |
| 2023-02-08 | 196.15 | 189.545 |
| 2023-02-07 | 197.47 | 190.8206 |
| 2023-02-06 | 194.55 | 187.9989 |
| 2023-02-03 | 193.49 | 186.9746 |
| 2023-02-02 | 194.68 | 188.1245 |
| 2023-02-01 | 196.28 | 189.6706 |
| 2023-01-31 | 195.72 | 189.1295 |
| 2023-01-30 | 195.3 | 188.7236 |
| 2023-01-27 | 193.81 | 187.2838 |
| 2023-01-26 | 197.25 | 190.6079 |
| 2023-01-25 | 197.15 | 190.5113 |
| 2023-01-24 | 197.01 | 190.376 |
| 2023-01-23 | 195.88 | 189.2841 |
| 2023-01-20 | 193.9 | 187.3707 |
| 2023-01-19 | 190.89 | 184.4621 |
| 2023-01-18 | 191.99 | 185.5251 |
| 2023-01-17 | 195.65 | 189.0618 |
| 2023-01-13 | 196.55 | 189.9315 |
| 2023-01-12 | 194.99 | 188.4241 |
| 2023-01-11 | 195.76 | 189.1681 |
| 2023-01-10 | 192.68 | 186.1918 |
| 2023-01-09 | 191.76 | 185.3028 |
| 2023-01-06 | 192.02 | 185.5541 |
| 2023-01-05 | 186.44 | 180.162 |
| 2023-01-04 | 189.74 | 183.3509 |
| 2023-01-03 | 187.26 | 180.9544 |
| 2022-12-30 | 188.54 | 182.1912 |
| 2022-12-29 | 190.17 | 183.7664 |
| 2022-12-28 | 187.95 | 181.6211 |
| 2022-12-27 | 189.28 | 182.9063 |
| 2022-12-23 | 188.41 | 182.0656 |
| 2022-12-22 | 188.03 | 181.6985 |
| 2022-12-21 | 189.48 | 183.0996 |
| 2022-12-20 | 186.89 | 180.5968 |
| 2022-12-19 | 185.09 | 178.8574 |
| 2022-12-16 | 186.35 | 180.075 |
| 2022-12-15 | 188.1 | 181.7661 |
| 2022-12-14 | 193.11 | 186.6074 |
| 2022-12-13 | 193.85 | 187.3224 |
| 2022-12-12 | 193.74 | 187.2161 |
| 2022-12-09 | 191.83 | 185.3705 |
| 2022-12-08 | 195.03 | 188.4627 |
| 2022-12-07 | 193.96 | 187.4288 |
| 2022-12-06 | 195.98 | 189.3807 |
| 2022-12-05 | 196.83 | 190.2021 |
| 2022-12-02 | 201.26 | 194.4829 |
| 2022-12-01 | 199.72 | 192.9948 |
| 2022-11-30 | 199.11 | 191.9125 |
| 2022-11-29 | 195.68 | 188.6065 |
| 2022-11-28 | 196.43 | 189.3294 |
| 2022-11-25 | 199.29 | 192.086 |
| 2022-11-23 | 197.32 | 190.1872 |
| 2022-11-22 | 197.23 | 190.1005 |
| 2022-11-21 | 195.75 | 188.674 |
| 2022-11-18 | 194.33 | 187.3053 |
| 2022-11-17 | 190.27 | 183.3921 |
| 2022-11-16 | 189.51 | 182.6595 |
| 2022-11-15 | 187.78 | 180.9921 |
| 2022-11-14 | 185.77 | 179.0547 |
| 2022-11-11 | 186 | 179.2764 |
| 2022-11-10 | 193 | 186.0234 |
| 2022-11-09 | 188.58 | 181.7632 |
| 2022-11-08 | 192.39 | 185.4354 |
| 2022-11-07 | 191.99 | 185.0499 |
| 2022-11-04 | 188.39 | 181.58 |
| 2022-11-03 | 187.35 | 180.5776 |
| 2022-11-02 | 185.35 | 178.6499 |
| 2022-11-01 | 187.42 | 180.6451 |
| 2022-10-31 | 187.08 | 180.3174 |
| 2022-10-28 | 188.58 | 181.7632 |
| 2022-10-27 | 177.53 | 171.1126 |
| 2022-10-26 | 175.91 | 169.5511 |
| 2022-10-25 | 175.42 | 169.0789 |
| 2022-10-24 | 179.15 | 172.674 |
| 2022-10-21 | 175.37 | 169.0307 |
| 2022-10-20 | 173.82 | 167.5367 |
| 2022-10-19 | 178.05 | 171.6138 |
| 2022-10-18 | 176.14 | 169.7728 |
| 2022-10-17 | 175.08 | 168.7512 |
| 2022-10-14 | 170.36 | 164.2018 |
| 2022-10-13 | 178.66 | 172.2017 |
| 2022-10-12 | 174.87 | 168.5487 |
| 2022-10-11 | 176.13 | 169.7632 |
| 2022-10-10 | 176.57 | 170.1873 |
| 2022-10-07 | 174.31 | 168.009 |
| 2022-10-06 | 179.1 | 172.6258 |
| 2022-10-05 | 181.76 | 175.1897 |
| 2022-10-04 | 180.01 | 173.5029 |
| 2022-10-03 | 176.58 | 170.1969 |
| 2022-09-30 | 171.22 | 165.0307 |
| 2022-09-29 | 171.14 | 164.9536 |
| 2022-09-28 | 170.8 | 164.6259 |
| 2022-09-27 | 169.73 | 163.5945 |
| 2022-09-26 | 169.46 | 163.3343 |
| 2022-09-23 | 171.83 | 165.6186 |
| 2022-09-22 | 172.53 | 166.2933 |
| 2022-09-21 | 174.32 | 168.0186 |
| 2022-09-20 | 179.17 | 172.6933 |
| 2022-09-19 | 181.39 | 174.8331 |
| 2022-09-16 | 179.45 | 172.9632 |
| 2022-09-15 | 184.52 | 177.8499 |
| 2022-09-14 | 185.1 | 178.4089 |
| 2022-09-13 | 184.81 | 178.1294 |
| 2022-09-12 | 187.63 | 180.8475 |
| 2022-09-09 | 188.42 | 181.6089 |
| 2022-09-08 | 187.09 | 180.327 |
| 2022-09-07 | 186.58 | 179.8354 |
| 2022-09-06 | 180.9 | 174.3607 |
| 2022-09-02 | 180.47 | 173.9463 |
| 2022-09-01 | 181.6 | 175.0354 |
| 2022-08-31 | 181.57 | 174.515 |
| 2022-08-30 | 182.89 | 175.7837 |
| 2022-08-29 | 185.06 | 177.8694 |
| 2022-08-26 | 187.7 | 180.4068 |
| 2022-08-25 | 191.08 | 183.6555 |
| 2022-08-24 | 187.96 | 180.6567 |
| 2022-08-23 | 186.35 | 179.1093 |
| 2022-08-22 | 188.88 | 181.541 |
| 2022-08-19 | 190.7 | 183.2902 |
| 2022-08-18 | 191.52 | 184.0784 |
| 2022-08-17 | 190.85 | 183.4344 |
| 2022-08-16 | 190.66 | 183.2518 |
| 2022-08-15 | 190.15 | 182.7616 |
| 2022-08-12 | 189.4 | 182.0407 |
| 2022-08-11 | 185.2 | 178.0039 |
| 2022-08-10 | 185.41 | 178.2058 |
| 2022-08-09 | 182.75 | 175.6491 |
| 2022-08-08 | 179.39 | 172.4197 |
| 2022-08-05 | 178.51 | 171.5739 |
| 2022-08-04 | 176.49 | 169.6324 |
| 2022-08-03 | 177.24 | 170.3532 |
| 2022-08-02 | 172.34 | 165.6436 |
| 2022-08-01 | 172.52 | 165.8167 |
| 2022-07-29 | 178.99 | 172.0352 |
| 2022-07-28 | 176.06 | 169.2191 |
| 2022-07-27 | 173.31 | 166.5759 |
| 2022-07-26 | 169.99 | 163.3849 |
| 2022-07-25 | 169.71 | 163.1158 |
| 2022-07-22 | 168.23 | 161.6933 |
| 2022-07-21 | 169.6 | 163.0101 |
| 2022-07-20 | 166.57 | 160.0978 |
| 2022-07-19 | 166.52 | 160.0498 |
| 2022-07-18 | 161.88 | 155.59 |
| 2022-07-15 | 165.75 | 159.3097 |
| 2022-07-14 | 162.74 | 156.4166 |
| 2022-07-13 | 164.66 | 158.262 |
| 2022-07-12 | 164.82 | 158.4158 |
| 2022-07-11 | 165.84 | 159.3962 |
| 2022-07-08 | 166.76 | 160.2804 |
| 2022-07-07 | 167.3 | 160.7995 |
| 2022-07-06 | 168.34 | 161.799 |
| 2022-07-05 | 166.07 | 159.6172 |
| 2022-07-01 | 164.63 | 158.2332 |
| 2022-06-30 | 163.04 | 156.705 |
| 2022-06-29 | 163.2 | 156.8588 |
| 2022-06-28 | 163.18 | 156.8395 |
| 2022-06-27 | 165.23 | 158.8099 |
| 2022-06-24 | 165.25 | 158.8291 |
| 2022-06-23 | 160.04 | 153.8215 |
| 2022-06-22 | 157.31 | 151.1976 |
| 2022-06-21 | 155.21 | 149.1792 |
| 2022-06-17 | 149.71 | 143.893 |
| 2022-06-16 | 149.05 | 143.2586 |
| 2022-06-15 | 152.75 | 146.8148 |
| 2022-06-14 | 153.23 | 147.2761 |
| 2022-06-13 | 151.58 | 145.6903 |
| 2022-06-10 | 153 | 147.0551 |
| 2022-06-09 | 156.96 | 150.8612 |
| 2022-06-08 | 161.18 | 154.9172 |
| 2022-06-07 | 163.56 | 157.2048 |
| 2022-06-06 | 162 | 155.7054 |
| 2022-06-03 | 162.21 | 155.9072 |
| 2022-06-02 | 164.37 | 157.9833 |
| 2022-06-01 | 160.51 | 153.7831 |
| 2022-05-31 | 161.94 | 155.1532 |
| 2022-05-27 | 165.64 | 158.6981 |
| 2022-05-26 | 161.02 | 154.2717 |
| 2022-05-25 | 157.49 | 150.8897 |
| 2022-05-24 | 157.76 | 151.1483 |
| 2022-05-23 | 158.53 | 151.8861 |
| 2022-05-20 | 155 | 148.504 |
| 2022-05-19 | 155.25 | 148.7436 |
| 2022-05-18 | 156.71 | 150.1424 |
| 2022-05-17 | 164.17 | 157.2897 |
| 2022-05-16 | 161.14 | 154.3867 |
| 2022-05-13 | 162.02 | 155.2298 |
| 2022-05-12 | 157.48 | 150.8801 |
| 2022-05-11 | 157.78 | 151.1675 |
| 2022-05-10 | 158.25 | 151.6178 |
| 2022-05-09 | 160.19 | 153.4765 |
| 2022-05-06 | 164.48 | 157.5867 |
| 2022-05-05 | 164.99 | 158.0753 |
| 2022-05-04 | 170.37 | 163.2299 |
| 2022-05-03 | 165.51 | 158.5736 |
| 2022-05-02 | 165.85 | 158.8993 |
| 2022-04-29 | 168.49 | 161.4287 |
| 2022-04-28 | 179.33 | 171.8143 |
| 2022-04-27 | 175.4 | 168.0491 |
| 2022-04-26 | 173.52 | 166.2478 |
| 2022-04-25 | 178.89 | 171.3928 |
| 2022-04-22 | 178.03 | 170.5688 |
| 2022-04-21 | 184.15 | 176.4324 |
| 2022-04-20 | 183.9 | 176.1928 |
| 2022-04-19 | 179.5 | 171.9772 |
| 2022-04-18 | 180.18 | 172.6287 |
| 2022-04-14 | 180.61 | 173.0407 |
| 2022-04-13 | 181.01 | 173.424 |
| 2022-04-12 | 180.25 | 172.6958 |
| 2022-04-11 | 183.22 | 175.5413 |
| 2022-04-08 | 183.19 | 175.5126 |
| 2022-04-07 | 181.45 | 173.8455 |
| 2022-04-06 | 179.05 | 171.5461 |
| 2022-04-05 | 174.87 | 167.5413 |
| 2022-04-04 | 173.92 | 166.6311 |
| 2022-04-01 | 176.4 | 169.0072 |
| 2022-03-31 | 174.6 | 167.2826 |
| 2022-03-30 | 173.8 | 166.5161 |
| 2022-03-29 | 172.76 | 165.5197 |
| 2022-03-28 | 170.33 | 163.1916 |
| 2022-03-25 | 168.06 | 161.0167 |
| 2022-03-24 | 166.27 | 159.3017 |
| 2022-03-23 | 164.07 | 157.1939 |
| 2022-03-22 | 167.6 | 160.576 |
| 2022-03-21 | 166.62 | 159.637 |
| 2022-03-18 | 167.37 | 160.3556 |
| 2022-03-17 | 165.14 | 158.219 |
| 2022-03-16 | 162.67 | 155.8526 |
| 2022-03-15 | 158.56 | 151.9148 |
| 2022-03-14 | 154.74 | 148.2549 |
| 2022-03-11 | 153.62 | 147.1818 |
| 2022-03-10 | 155.04 | 148.5423 |
| 2022-03-09 | 155.94 | 149.4046 |
| 2022-03-08 | 150.13 | 143.8381 |
| 2022-03-07 | 154.55 | 148.0729 |
| 2022-03-04 | 159.87 | 153.1699 |
| 2022-03-03 | 158.41 | 151.7711 |
| 2022-03-02 | 158.78 | 151.637 |
| 2022-03-01 | 156.1 | 149.0775 |
| 2022-02-28 | 158.19 | 151.0735 |
| 2022-02-25 | 159.3 | 152.1336 |
| 2022-02-24 | 154.42 | 147.4731 |
| 2022-02-23 | 151.68 | 144.8564 |
| 2022-02-22 | 153.73 | 146.8142 |
| 2022-02-18 | 154.28 | 147.3394 |
| 2022-02-17 | 153.5 | 146.5945 |
| 2022-02-16 | 156.21 | 149.1826 |
| 2022-02-15 | 155.39 | 148.3995 |
| 2022-02-14 | 153.35 | 146.4512 |
| 2022-02-11 | 155.65 | 148.6478 |
| 2022-02-10 | 158.81 | 151.6656 |
| 2022-02-09 | 160.5 | 153.2796 |
| 2022-02-08 | 157.07 | 150.0039 |
| 2022-02-07 | 156.36 | 149.3259 |
| 2022-02-04 | 156.28 | 149.2495 |
| 2022-02-03 | 154.45 | 147.5018 |
| 2022-02-02 | 157.09 | 150.023 |
| 2022-02-01 | 156.85 | 149.7938 |
| 2022-01-31 | 157.94 | 150.8348 |
| 2022-01-28 | 154.54 | 147.5877 |
| 2022-01-27 | 149.33 | 142.6121 |
| 2022-01-26 | 153.18 | 146.2889 |
| 2022-01-25 | 153.2 | 146.308 |
| 2022-01-24 | 156.29 | 149.259 |
| 2022-01-21 | 154.17 | 147.2344 |
| 2022-01-20 | 155.67 | 148.6669 |
| 2022-01-19 | 154.59 | 147.6355 |
| 2022-01-18 | 155.58 | 148.581 |
| 2022-01-14 | 157.7 | 150.6056 |
| 2022-01-13 | 162.45 | 155.1419 |
| 2022-01-12 | 165.73 | 158.2743 |
| 2022-01-11 | 163.75 | 156.3834 |
| 2022-01-10 | 162.43 | 155.1228 |
| 2022-01-07 | 165.36 | 157.921 |
| 2022-01-06 | 166.08 | 158.6086 |
| 2022-01-05 | 164.29 | 156.8991 |
| 2022-01-04 | 167.43 | 159.8978 |
| 2022-01-03 | 166.71 | 159.2103 |
| 2021-12-31 | 169.67 | 162.0371 |
| 2021-12-30 | 168.76 | 161.168 |
| 2021-12-29 | 169.81 | 162.1708 |
| 2021-12-28 | 169.32 | 161.7028 |
| 2021-12-27 | 170.44 | 162.7724 |
| 2021-12-23 | 166.45 | 158.9619 |
| 2021-12-22 | 165.22 | 157.7873 |
| 2021-12-21 | 163.97 | 156.5935 |
| 2021-12-20 | 164.26 | 156.8704 |
| 2021-12-17 | 164.4 | 157.0042 |
| 2021-12-16 | 166.05 | 158.58 |
| 2021-12-15 | 167.61 | 160.0697 |
| 2021-12-14 | 166.62 | 159.1243 |
| 2021-12-13 | 168.81 | 161.2157 |
| 2021-12-10 | 169.6 | 161.9702 |
| 2021-12-09 | 167.68 | 160.1366 |
| 2021-12-08 | 169.24 | 161.6264 |
| 2021-12-07 | 169.68 | 162.0466 |
| 2021-12-06 | 167.45 | 159.917 |
| 2021-12-03 | 165.48 | 158.0356 |
| 2021-12-02 | 166.52 | 159.0288 |
| 2021-12-01 | 162.33 | 154.5689 |
| 2021-11-30 | 162.9 | 155.1116 |
| 2021-11-29 | 164.81 | 156.9303 |
| 2021-11-26 | 163.14 | 155.3401 |
| 2021-11-24 | 166.42 | 158.4633 |
| 2021-11-23 | 164.78 | 156.9017 |
| 2021-11-22 | 164.8 | 156.9208 |
| 2021-11-19 | 163.41 | 155.5972 |
| 2021-11-18 | 162.81 | 155.0259 |
| 2021-11-17 | 164.91 | 157.0255 |
| 2021-11-16 | 166.77 | 158.7966 |
| 2021-11-15 | 165.38 | 157.4731 |
| 2021-11-12 | 165.73 | 157.8063 |
| 2021-11-11 | 162.7 | 154.9212 |
| 2021-11-10 | 161.19 | 153.4834 |
| 2021-11-09 | 161.56 | 153.8357 |
| 2021-11-08 | 160.91 | 153.2168 |
| 2021-11-05 | 160.26 | 152.5979 |
| 2021-11-04 | 160.78 | 153.093 |
| 2021-11-03 | 161.31 | 153.5976 |
| 2021-11-02 | 163.05 | 155.2544 |
| 2021-11-01 | 162.48 | 154.7117 |
| 2021-10-29 | 167.67 | 159.6535 |
| 2021-10-28 | 164.12 | 156.2733 |
| 2021-10-27 | 162.2 | 154.4451 |
| 2021-10-26 | 164.19 | 156.3399 |
| 2021-10-25 | 164.25 | 156.3971 |
| 2021-10-22 | 165.17 | 157.2731 |
| 2021-10-21 | 163.46 | 155.6449 |
| 2021-10-20 | 162.49 | 154.7212 |
| 2021-10-19 | 161.97 | 154.2261 |
| 2021-10-18 | 160.61 | 152.9311 |
| 2021-10-15 | 162.88 | 155.0926 |
| 2021-10-14 | 161.67 | 153.9404 |
| 2021-10-13 | 158.52 | 150.941 |
| 2021-10-12 | 157.2 | 149.6841 |
| 2021-10-11 | 156.92 | 149.4175 |
| 2021-10-08 | 155.66 | 148.2177 |
| 2021-10-07 | 153.43 | 146.0944 |
| 2021-10-06 | 152.83 | 145.5231 |
| 2021-10-05 | 151.85 | 144.5899 |
| 2021-10-04 | 149.24 | 142.1047 |
| 2021-10-01 | 152.44 | 145.1517 |
| 2021-09-30 | 148.65 | 141.543 |
| 2021-09-29 | 150.89 | 143.6758 |
| 2021-09-28 | 149.8 | 142.638 |
| 2021-09-27 | 152.4 | 145.1136 |
| 2021-09-24 | 154.04 | 146.6752 |
| 2021-09-23 | 152.26 | 144.9803 |
| 2021-09-22 | 151.39 | 144.1519 |
| 2021-09-21 | 148.5 | 141.4001 |
| 2021-09-20 | 146.09 | 139.1053 |
| 2021-09-17 | 148.39 | 141.2954 |
| 2021-09-16 | 149.8 | 142.638 |
| 2021-09-15 | 150.19 | 143.0092 |
| 2021-09-14 | 145 | 138.0675 |
| 2021-09-13 | 144.43 | 137.5247 |
| 2021-09-10 | 144.08 | 137.1914 |
| 2021-09-09 | 145.39 | 138.4388 |
| 2021-09-08 | 144.5 | 137.5914 |
| 2021-09-07 | 143.69 | 136.8201 |
| 2021-09-03 | 145.49 | 138.534 |
| 2021-09-02 | 145.82 | 138.8482 |
| 2021-09-01 | 144.44 | 137.0772 |
| 2021-08-31 | 143.62 | 136.299 |
| 2021-08-30 | 143.45 | 136.1376 |
| 2021-08-27 | 143.76 | 136.4318 |
| 2021-08-26 | 142.74 | 135.4638 |
| 2021-08-25 | 142.91 | 135.6252 |
| 2021-08-24 | 143.4 | 136.0902 |
| 2021-08-23 | 143.1 | 135.8055 |
| 2021-08-20 | 143 | 135.7106 |
| 2021-08-19 | 142 | 134.7616 |
| 2021-08-18 | 141.13 | 133.9359 |
| 2021-08-17 | 141.7 | 134.4768 |
| 2021-08-16 | 142.93 | 135.6441 |
| 2021-08-13 | 140.3 | 133.1482 |
| 2021-08-12 | 141.52 | 134.306 |
| 2021-08-11 | 142.28 | 135.0273 |
| 2021-08-10 | 140.88 | 133.6986 |
| 2021-08-09 | 140.31 | 133.1577 |
| 2021-08-06 | 139.06 | 131.9714 |
| 2021-08-05 | 138.62 | 131.5538 |
| 2021-08-04 | 136.95 | 129.969 |
| 2021-08-03 | 138.55 | 131.4874 |
| 2021-08-02 | 139.18 | 132.0853 |
| 2021-07-30 | 139.31 | 132.2087 |
| 2021-07-29 | 139.51 | 132.3984 |
| 2021-07-28 | 137.51 | 130.5004 |
| 2021-07-27 | 140.33 | 133.1767 |
| 2021-07-26 | 140.22 | 133.0723 |
| 2021-07-23 | 143.05 | 135.758 |
| 2021-07-22 | 142.11 | 134.8659 |
| 2021-07-21 | 140.85 | 133.6702 |
| 2021-07-20 | 139.27 | 132.1707 |
| 2021-07-19 | 136.64 | 129.6748 |
| 2021-07-16 | 139.92 | 132.7876 |
| 2021-07-15 | 140.14 | 132.9964 |
| 2021-07-14 | 138.9 | 131.8195 |
| 2021-07-13 | 139.14 | 132.0473 |
| 2021-07-12 | 140.98 | 133.7935 |
| 2021-07-09 | 140.5 | 133.338 |
| 2021-07-08 | 138.82 | 131.7436 |
| 2021-07-07 | 141.84 | 134.6097 |
| 2021-07-06 | 140.96 | 133.7746 |
| 2021-07-02 | 140.3 | 133.1482 |
| 2021-07-01 | 140.42 | 133.2621 |
| 2021-06-30 | 140.08 | 132.9394 |
| 2021-06-29 | 141.2 | 134.0023 |
| 2021-06-28 | 140.68 | 133.5088 |
| 2021-06-25 | 141.9 | 134.6666 |
| 2021-06-24 | 140.34 | 133.1862 |
| 2021-06-23 | 140.43 | 133.2715 |
| 2021-06-22 | 140.21 | 133.0628 |
| 2021-06-21 | 139.66 | 132.5408 |
| 2021-06-18 | 137.56 | 130.5479 |
| 2021-06-17 | 139.4 | 132.294 |
| 2021-06-16 | 141.8 | 134.5717 |
| 2021-06-15 | 144.54 | 137.1721 |
| 2021-06-14 | 144.46 | 137.0961 |
| 2021-06-11 | 144.61 | 137.2385 |
| 2021-06-10 | 144.33 | 136.9728 |
| 2021-06-09 | 144.39 | 137.0297 |
| 2021-06-08 | 144 | 136.6596 |
| 2021-06-07 | 143.54 | 136.223 |
| 2021-06-04 | 144.87 | 137.4852 |
| 2021-06-03 | 144.58 | 137.21 |
| 2021-06-02 | 146.65 | 138.7189 |
| 2021-06-01 | 146.53 | 138.6055 |
| 2021-05-28 | 146.61 | 138.6811 |
| 2021-05-27 | 146.35 | 138.4352 |
| 2021-05-26 | 145.15 | 137.3001 |
| 2021-05-25 | 144.4 | 136.5907 |
| 2021-05-24 | 145.09 | 137.2433 |
| 2021-05-21 | 144.9 | 137.0636 |
| 2021-05-20 | 146.64 | 138.7095 |
| 2021-05-19 | 145.39 | 137.5271 |
| 2021-05-18 | 147.06 | 139.1068 |
| 2021-05-17 | 146.5 | 138.5771 |
| 2021-05-14 | 147.3 | 139.3338 |
| 2021-05-13 | 145.86 | 137.9717 |
| 2021-05-12 | 143.86 | 136.0799 |
| 2021-05-11 | 148.46 | 140.4311 |
| 2021-05-10 | 150.79 | 142.6351 |
| 2021-05-07 | 151.16 | 142.9851 |
| 2021-05-06 | 148.84 | 140.7905 |
| 2021-05-05 | 147.46 | 139.4852 |
| 2021-05-04 | 145.5 | 137.6312 |
| 2021-05-03 | 145.06 | 137.215 |
| 2021-04-30 | 144.95 | 137.1109 |
| 2021-04-29 | 140.75 | 133.138 |
| 2021-04-28 | 140.06 | 132.4854 |
| 2021-04-27 | 138.59 | 131.0949 |
| 2021-04-26 | 135.83 | 128.4842 |
| 2021-04-23 | 137.94 | 130.48 |
| 2021-04-22 | 136.25 | 128.8814 |
| 2021-04-21 | 137.17 | 129.7517 |
| 2021-04-20 | 136.26 | 128.8909 |
| 2021-04-19 | 136.26 | 128.8909 |
| 2021-04-16 | 136.8 | 129.4017 |
| 2021-04-15 | 135.06 | 127.7558 |
| 2021-04-14 | 132.98 | 125.7882 |
| 2021-04-13 | 133.95 | 126.7058 |
| 2021-04-12 | 132.35 | 125.1924 |
| 2021-04-09 | 132.55 | 125.3815 |
| 2021-04-08 | 132.37 | 125.2112 |
| 2021-04-07 | 129.83 | 122.8086 |
| 2021-04-06 | 130.01 | 122.9789 |
| 2021-04-05 | 128.3 | 121.3614 |
| 2021-04-01 | 126.61 | 119.7628 |
| 2021-03-31 | 124.77 | 118.0223 |
| 2021-03-30 | 125.63 | 118.8358 |
| 2021-03-29 | 126.84 | 119.9803 |
| 2021-03-26 | 125.7 | 118.902 |
| 2021-03-25 | 124.96 | 118.202 |
| 2021-03-24 | 124.22 | 117.502 |
| 2021-03-23 | 122.55 | 115.9224 |
| 2021-03-22 | 122.05 | 115.4494 |
| 2021-03-19 | 121.44 | 114.8724 |
| 2021-03-18 | 126.58 | 119.7344 |
| 2021-03-17 | 128.43 | 121.4843 |
| 2021-03-16 | 127.9 | 120.983 |
| 2021-03-15 | 127.21 | 120.3303 |
| 2021-03-12 | 126.15 | 119.3277 |
| 2021-03-11 | 124.44 | 117.7101 |
| 2021-03-10 | 125.25 | 118.4763 |
| 2021-03-09 | 124.74 | 117.9939 |
| 2021-03-08 | 125.33 | 118.552 |
| 2021-03-05 | 124.11 | 117.398 |
| 2021-03-04 | 120.56 | 114.04 |
| 2021-03-03 | 122 | 114.948 |
| 2021-03-02 | 121.7 | 114.6654 |
| 2021-03-01 | 122.3 | 115.2307 |
| 2021-02-26 | 119.8 | 112.8752 |
| 2021-02-25 | 121.42 | 114.4016 |
| 2021-02-24 | 123.79 | 116.6346 |
| 2021-02-23 | 123.13 | 116.0127 |
| 2021-02-22 | 120.9 | 113.9116 |
| 2021-02-19 | 120.18 | 113.2332 |
| 2021-02-18 | 118.62 | 111.7634 |
| 2021-02-17 | 117.66 | 110.8589 |
| 2021-02-16 | 117.67 | 110.8683 |
| 2021-02-12 | 116.68 | 109.9355 |
| 2021-02-11 | 116.33 | 109.6058 |
| 2021-02-10 | 117.17 | 110.3972 |
| 2021-02-09 | 116.91 | 110.1522 |
| 2021-02-08 | 117.68 | 110.8778 |
| 2021-02-05 | 118.4 | 111.5561 |
| 2021-02-04 | 116.36 | 109.634 |
| 2021-02-03 | 116.23 | 109.5116 |
| 2021-02-02 | 117.68 | 110.8778 |
| 2021-02-01 | 115.19 | 108.5317 |
| 2021-01-29 | 115.41 | 108.739 |
| 2021-01-28 | 115.51 | 108.8332 |
| 2021-01-27 | 113.11 | 106.5719 |
| 2021-01-26 | 117.41 | 110.6234 |
| 2021-01-25 | 118.29 | 111.4525 |
| 2021-01-22 | 117.84 | 111.0285 |
| 2021-01-21 | 119.09 | 112.2062 |
| 2021-01-20 | 119.47 | 112.5643 |
| 2021-01-19 | 117.4 | 110.6139 |
| 2021-01-15 | 116.11 | 109.3985 |
| 2021-01-14 | 116.01 | 109.3043 |
| 2021-01-13 | 117.93 | 111.1133 |
| 2021-01-12 | 118.54 | 111.688 |
| 2021-01-11 | 118.46 | 111.6127 |
| 2021-01-08 | 120.85 | 113.8645 |
| 2021-01-07 | 122.33 | 115.259 |
| 2021-01-06 | 121.93 | 114.8821 |
| 2021-01-05 | 119.44 | 112.536 |
| 2021-01-04 | 120.24 | 113.2898 |
| 2020-12-31 | 123.71 | 116.5592 |
| 2020-12-30 | 121.7 | 114.6654 |
| 2020-12-29 | 121.53 | 114.5052 |
| 2020-12-28 | 123.03 | 115.9185 |
| 2020-12-24 | 123.42 | 116.2859 |
| 2020-12-23 | 123.04 | 115.9279 |
| 2020-12-22 | 123.81 | 116.6534 |
| 2020-12-21 | 125 | 117.7746 |
| 2020-12-18 | 125.32 | 118.0761 |
| 2020-12-17 | 128.19 | 120.7802 |
| 2020-12-16 | 126.45 | 119.1408 |
| 2020-12-15 | 123.63 | 116.4838 |
| 2020-12-14 | 120.5 | 113.5347 |
| 2020-12-11 | 119.94 | 113.0071 |
| 2020-12-10 | 119.51 | 112.602 |
| 2020-12-09 | 117.48 | 110.6893 |
| 2020-12-08 | 116.9 | 110.1428 |
| 2020-12-07 | 116 | 109.2949 |
| 2020-12-04 | 116.02 | 109.3137 |
| 2020-12-03 | 115.77 | 109.0781 |
| 2020-12-02 | 116.43 | 109.276 |
| 2020-12-01 | 116.71 | 109.5388 |
| 2020-11-30 | 115.41 | 108.3187 |
| 2020-11-27 | 115.86 | 108.741 |
| 2020-11-25 | 116.07 | 108.9381 |
| 2020-11-24 | 116.42 | 109.2666 |
| 2020-11-23 | 115.41 | 108.3187 |
| 2020-11-20 | 115.55 | 108.4501 |
| 2020-11-19 | 116.04 | 108.91 |
| 2020-11-18 | 115.45 | 108.3562 |
| 2020-11-17 | 117.08 | 109.8861 |
| 2020-11-16 | 117.43 | 110.2146 |
| 2020-11-13 | 115.71 | 108.6002 |
| 2020-11-12 | 113.15 | 106.1976 |
| 2020-11-11 | 114.17 | 107.1549 |
| 2020-11-10 | 113.64 | 106.6574 |
| 2020-11-09 | 109.98 | 103.2223 |
| 2020-11-06 | 110.51 | 103.7198 |
| 2020-11-05 | 109.77 | 103.0252 |
| 2020-11-04 | 111.75 | 104.8836 |
| 2020-11-03 | 107.99 | 101.3546 |
| 2020-11-02 | 106.53 | 99.9843 |
| 2020-10-30 | 103.71 | 97.3376 |
| 2020-10-29 | 103 | 96.6712 |
| 2020-10-28 | 104.31 | 97.9007 |
| 2020-10-27 | 105.57 | 99.0833 |
| 2020-10-26 | 106.16 | 99.6371 |
| 2020-10-23 | 107.92 | 101.2889 |
| 2020-10-22 | 107.76 | 101.1387 |
| 2020-10-21 | 107.62 | 101.0073 |
| 2020-10-20 | 107.52 | 100.9135 |
| 2020-10-19 | 107.06 | 100.4817 |
| 2020-10-16 | 108.77 | 102.0867 |
| 2020-10-15 | 108.16 | 101.5142 |
| 2020-10-14 | 107.83 | 101.2044 |
| 2020-10-13 | 108.67 | 101.9928 |
| 2020-10-12 | 109.51 | 102.7812 |
| 2020-10-09 | 108.55 | 101.8802 |
| 2020-10-08 | 107.11 | 100.5287 |
| 2020-10-07 | 106.42 | 99.8811 |
| 2020-10-06 | 105.76 | 99.2616 |
| 2020-10-05 | 107.06 | 100.4817 |
| 2020-10-02 | 106.21 | 99.684 |
| 2020-10-01 | 105.61 | 99.1208 |
| 2020-09-30 | 105.58 | 99.0927 |
| 2020-09-29 | 104.77 | 98.3325 |
| 2020-09-28 | 104.96 | 98.5108 |
| 2020-09-25 | 102.97 | 96.6431 |
| 2020-09-24 | 102.45 | 96.155 |
| 2020-09-23 | 102.36 | 96.0705 |
| 2020-09-22 | 104.29 | 97.882 |
| 2020-09-21 | 104.11 | 97.713 |
| 2020-09-18 | 104.21 | 97.8069 |
| 2020-09-17 | 103.71 | 97.3376 |
| 2020-09-16 | 103.04 | 96.7087 |
| 2020-09-15 | 102.98 | 96.6525 |
| 2020-09-14 | 102.61 | 96.3052 |
| 2020-09-11 | 101.79 | 95.5356 |
| 2020-09-10 | 101.93 | 95.6669 |
| 2020-09-09 | 103.23 | 96.8871 |
| 2020-09-08 | 101.08 | 94.8692 |
| 2020-09-04 | 103.68 | 97.3094 |
| 2020-09-03 | 104.58 | 98.1541 |
| 2020-09-02 | 107.35 | 100.3316 |
| 2020-09-01 | 105.69 | 98.7801 |
| 2020-08-31 | 105.3 | 98.4156 |
| 2020-08-28 | 105.05 | 98.182 |
| 2020-08-27 | 106 | 99.0698 |
| 2020-08-26 | 104.47 | 97.6399 |
| 2020-08-25 | 104.27 | 97.4529 |
| 2020-08-24 | 104.02 | 97.2193 |
| 2020-08-21 | 103.47 | 96.7052 |
| 2020-08-20 | 106.37 | 99.4157 |
| 2020-08-19 | 106.62 | 99.6493 |
| 2020-08-18 | 107.38 | 100.3596 |
| 2020-08-17 | 106.65 | 99.6774 |
| 2020-08-14 | 106.99 | 99.9951 |
| 2020-08-13 | 107.19 | 100.1821 |
| 2020-08-12 | 106.96 | 99.9671 |
| 2020-08-11 | 107.37 | 100.3503 |
| 2020-08-10 | 107.44 | 100.4157 |
| 2020-08-07 | 106.81 | 99.8269 |
| 2020-08-06 | 105.56 | 98.6586 |
| 2020-08-05 | 105.5 | 98.6025 |
| 2020-08-04 | 105.44 | 98.5465 |
| 2020-08-03 | 106.09 | 99.154 |
| 2020-07-31 | 107.49 | 100.4624 |
| 2020-07-30 | 104.57 | 97.7333 |
| 2020-07-29 | 104.8 | 97.9483 |
| 2020-07-28 | 103.76 | 96.9763 |
| 2020-07-27 | 103.53 | 96.7613 |
| 2020-07-24 | 103.93 | 97.1352 |
| 2020-07-23 | 104.03 | 97.2286 |
| 2020-07-22 | 104.45 | 97.6212 |
| 2020-07-21 | 104.04 | 97.238 |
| 2020-07-20 | 104.13 | 97.3221 |
| 2020-07-17 | 103.55 | 96.78 |
| 2020-07-16 | 102.55 | 95.8454 |
| 2020-07-15 | 101.49 | 94.8547 |
| 2020-07-14 | 101.07 | 94.4622 |
| 2020-07-13 | 98.22 | 91.7985 |
| 2020-07-10 | 99.14 | 92.6583 |
| 2020-07-09 | 97.59 | 91.2097 |
| 2020-07-08 | 98.37 | 91.9387 |
| 2020-07-07 | 97.67 | 91.2844 |
| 2020-07-06 | 96.88 | 90.5461 |
| 2020-07-02 | 97.34 | 90.976 |
| 2020-07-01 | 97.35 | 90.9854 |
| 2020-06-30 | 97.49 | 91.1162 |
| 2020-06-29 | 95.67 | 89.4152 |
| 2020-06-26 | 96.67 | 90.3498 |
| 2020-06-25 | 97.28 | 90.9199 |
| 2020-06-24 | 94.78 | 88.5834 |
| 2020-06-23 | 97.52 | 91.1442 |
| 2020-06-22 | 96.74 | 90.4152 |
| 2020-06-19 | 94.74 | 88.546 |
| 2020-06-18 | 99.17 | 92.6864 |
| 2020-06-17 | 98.35 | 91.92 |
| 2020-06-16 | 95.65 | 89.3965 |
| 2020-06-15 | 95.13 | 88.9105 |
| 2020-06-12 | 95.32 | 89.0881 |
| 2020-06-11 | 94.47 | 88.2937 |
| 2020-06-10 | 100.41 | 93.8453 |
| 2020-06-09 | 101.15 | 94.5369 |
| 2020-06-08 | 101.9 | 95.2379 |
| 2020-06-05 | 100.45 | 93.8827 |
| 2020-06-04 | 98.2 | 91.7798 |
| 2020-06-03 | 97.95 | 91.1256 |
| 2020-06-02 | 95.5 | 88.8463 |
| 2020-06-01 | 94.46 | 87.8787 |
| 2020-05-29 | 94.28 | 87.7113 |
| 2020-05-28 | 94 | 87.4508 |
| 2020-05-27 | 93.82 | 87.2833 |
| 2020-05-26 | 92.38 | 85.9436 |
| 2020-05-22 | 91.1 | 84.7528 |
| 2020-05-21 | 91 | 84.6598 |
| 2020-05-20 | 90.69 | 84.3714 |
| 2020-05-19 | 90.22 | 83.9341 |
| 2020-05-18 | 90.3 | 84.0086 |
| 2020-05-15 | 87.23 | 81.1525 |
| 2020-05-14 | 86.49 | 80.464 |
| 2020-05-13 | 85.83 | 79.85 |
| 2020-05-12 | 87.03 | 80.9664 |
| 2020-05-11 | 86.86 | 80.8082 |
| 2020-05-08 | 86.4 | 80.3803 |
| 2020-05-07 | 85.38 | 79.4314 |
| 2020-05-06 | 80.45 | 74.8448 |
| 2020-05-05 | 83.13 | 77.3381 |
| 2020-05-04 | 80.14 | 74.5564 |
| 2020-05-01 | 77.51 | 72.1097 |
| 2020-04-30 | 78.5 | 73.0307 |
| 2020-04-29 | 79.67 | 74.1192 |
| 2020-04-28 | 77.22 | 71.8399 |
| 2020-04-27 | 77.38 | 71.9887 |
| 2020-04-24 | 75.28 | 70.035 |
| 2020-04-23 | 74.82 | 69.6071 |
| 2020-04-22 | 77.59 | 72.1841 |
| 2020-04-21 | 77.54 | 72.1376 |
| 2020-04-20 | 80.78 | 75.1518 |
| 2020-04-17 | 83.6 | 77.7754 |
| 2020-04-16 | 80.79 | 75.1611 |
| 2020-04-15 | 83.65 | 77.8219 |
| 2020-04-14 | 86.54 | 80.5105 |
| 2020-04-13 | 83.57 | 77.7474 |
| 2020-04-09 | 86.84 | 80.7896 |
| 2020-04-08 | 85.04 | 79.115 |
| 2020-04-07 | 82.28 | 76.5473 |
| 2020-04-06 | 82.21 | 76.4822 |
| 2020-04-03 | 76.26 | 70.9468 |
| 2020-04-02 | 78.76 | 73.2726 |
| 2020-04-01 | 77 | 71.6352 |
| 2020-03-31 | 81.51 | 75.831 |
| 2020-03-30 | 83.22 | 77.4218 |
| 2020-03-27 | 80.17 | 74.5843 |
| 2020-03-26 | 80.78 | 75.1518 |
| 2020-03-25 | 77.21 | 71.8306 |
| 2020-03-24 | 77.27 | 71.8864 |
| 2020-03-23 | 68.24 | 63.4855 |
| 2020-03-20 | 71.58 | 66.5928 |
| 2020-03-19 | 68.55 | 63.7739 |
| 2020-03-18 | 72.44 | 67.3929 |
| 2020-03-17 | 85.46 | 79.5058 |
| 2020-03-16 | 79.85 | 74.2867 |
| 2020-03-13 | 90.06 | 83.7853 |
| 2020-03-12 | 86.17 | 80.1663 |
| 2020-03-11 | 94.98 | 88.3625 |
| 2020-03-10 | 97.56 | 90.7627 |
| 2020-03-09 | 94.14 | 87.581 |
| 2020-03-06 | 100.84 | 93.8142 |
| 2020-03-05 | 102.11 | 94.9957 |
| 2020-03-04 | 106.21 | 98.3914 |
| 2020-03-03 | 100.69 | 93.2778 |
| 2020-03-02 | 103.51 | 95.8902 |
| 2020-02-28 | 97.49 | 90.3133 |
| 2020-02-27 | 99.08 | 91.7863 |
| 2020-02-26 | 103.84 | 96.1959 |
| 2020-02-25 | 103.87 | 96.2237 |
| 2020-02-24 | 106.21 | 98.3914 |
| 2020-02-21 | 107.83 | 99.8922 |
| 2020-02-20 | 108.17 | 100.2071 |
| 2020-02-19 | 108.78 | 100.7722 |
| 2020-02-18 | 108.51 | 100.5221 |
| 2020-02-14 | 109.16 | 101.1243 |
| 2020-02-13 | 108.2 | 100.2349 |
| 2020-02-12 | 106.65 | 98.799 |
| 2020-02-11 | 107.4 | 99.4938 |
| 2020-02-10 | 106.78 | 98.9194 |
| 2020-02-07 | 104.93 | 97.2056 |
| 2020-02-06 | 105.12 | 97.3817 |
| 2020-02-05 | 105.08 | 97.3446 |
| 2020-02-04 | 104.7 | 96.9926 |
| 2020-02-03 | 104.26 | 96.585 |
| 2020-01-31 | 102.57 | 95.0194 |
| 2020-01-30 | 100.2 | 92.8238 |
| 2020-01-29 | 98.82 | 91.5454 |
| 2020-01-28 | 98.37 | 91.1286 |
| 2020-01-27 | 96.19 | 89.109 |
| 2020-01-24 | 96.86 | 89.7297 |
| 2020-01-23 | 96.99 | 89.8501 |
| 2020-01-22 | 96.27 | 89.1831 |
| 2020-01-21 | 96.19 | 89.109 |
| 2020-01-17 | 96.45 | 89.3499 |
| 2020-01-16 | 96.05 | 88.9793 |
| 2020-01-15 | 95.81 | 88.757 |
| 2020-01-14 | 95.09 | 88.09 |
| 2020-01-13 | 95.37 | 88.3494 |
| 2020-01-10 | 95.44 | 88.4142 |
| 2020-01-09 | 95.78 | 88.7292 |
| 2020-01-08 | 94.85 | 87.8677 |
| 2020-01-07 | 94.72 | 87.7472 |
| 2020-01-06 | 95.75 | 88.7014 |
| 2020-01-03 | 95.31 | 88.2938 |
| 2020-01-02 | 95.51 | 88.4791 |
| 2019-12-31 | 95.23 | 88.2197 |
| 2019-12-30 | 94.9 | 87.914 |
| 2019-12-27 | 94.75 | 87.775 |
| 2019-12-26 | 94.55 | 87.5898 |
| 2019-12-24 | 94.56 | 87.599 |
| 2019-12-23 | 94.26 | 87.3211 |
| 2019-12-20 | 95.42 | 88.3957 |
| 2019-12-19 | 95.31 | 88.2938 |
| 2019-12-18 | 94.43 | 87.4786 |
| 2019-12-17 | 95.67 | 88.6273 |
| 2019-12-16 | 95.02 | 88.0252 |
| 2019-12-13 | 94.45 | 87.4971 |
| 2019-12-12 | 94.62 | 87.6546 |
| 2019-12-11 | 94.44 | 87.4879 |
| 2019-12-10 | 93.88 | 86.9691 |
| 2019-12-09 | 94.15 | 87.2192 |
| 2019-12-06 | 93.75 | 86.8486 |
| 2019-12-05 | 92.9 | 86.0612 |
| 2019-12-04 | 92.58 | 85.3664 |
| 2019-12-03 | 91.35 | 84.2323 |
| 2019-12-02 | 92.23 | 85.0437 |
| 2019-11-29 | 93.27 | 86.0027 |
| 2019-11-27 | 93.3 | 86.0303 |
| 2019-11-26 | 92.53 | 85.3203 |
| 2019-11-25 | 91.87 | 84.7117 |
| 2019-11-22 | 91.74 | 84.5919 |
| 2019-11-21 | 92.1 | 84.9238 |
| 2019-11-20 | 93.1 | 85.8459 |
| 2019-11-19 | 92.43 | 85.2281 |
| 2019-11-18 | 91.78 | 84.6288 |
| 2019-11-15 | 91.94 | 84.7763 |
| 2019-11-14 | 92.3 | 85.1082 |
| 2019-11-13 | 92.12 | 84.9423 |
| 2019-11-12 | 91.49 | 84.3613 |
| 2019-11-11 | 91.49 | 84.3613 |
| 2019-11-08 | 91.15 | 84.0479 |
| 2019-11-07 | 91.05 | 83.9557 |
| 2019-11-06 | 91.64 | 84.4997 |
| 2019-11-05 | 89.98 | 82.969 |
| 2019-11-04 | 90.62 | 83.5592 |
| 2019-11-01 | 91.52 | 84.389 |
| 2019-10-31 | 91.22 | 84.1124 |
| 2019-10-30 | 91.27 | 84.1585 |
| 2019-10-29 | 89.94 | 82.9322 |
| 2019-10-28 | 89.7 | 82.7108 |
| 2019-10-25 | 89.45 | 82.4803 |
| 2019-10-24 | 91.21 | 84.1032 |
| 2019-10-23 | 90.15 | 83.1258 |
| 2019-10-22 | 89.68 | 82.6924 |
| 2019-10-21 | 90.33 | 83.2917 |
| 2019-10-18 | 89.55 | 82.5725 |
| 2019-10-17 | 89.23 | 82.2775 |
| 2019-10-16 | 88.81 | 81.8902 |
| 2019-10-15 | 88.52 | 81.6228 |
| 2019-10-14 | 88.19 | 81.3185 |
| 2019-10-11 | 87.98 | 81.1248 |
| 2019-10-10 | 87.47 | 80.6546 |
| 2019-10-09 | 87.32 | 80.5163 |
| 2019-10-08 | 86.76 | 79.9999 |
| 2019-10-07 | 88.56 | 81.6597 |
| 2019-10-04 | 89.02 | 82.0838 |
| 2019-10-03 | 87.11 | 80.3226 |
| 2019-10-02 | 86.33 | 79.6034 |
| 2019-10-01 | 87.94 | 81.088 |
| 2019-09-30 | 89.57 | 82.591 |
| 2019-09-27 | 88.81 | 81.8902 |
| 2019-09-26 | 89.8 | 82.803 |
| 2019-09-25 | 88.94 | 82.01 |
| 2019-09-24 | 88.84 | 81.9178 |
| 2019-09-23 | 88.39 | 81.5029 |
| 2019-09-20 | 88.8 | 81.881 |
| 2019-09-19 | 89.47 | 82.4988 |
| 2019-09-18 | 89.88 | 82.8768 |
| 2019-09-17 | 89.64 | 82.6555 |
| 2019-09-16 | 87.56 | 80.7376 |
| 2019-09-13 | 86.98 | 80.2027 |
| 2019-09-12 | 87.81 | 80.9681 |
| 2019-09-11 | 87.95 | 81.0972 |
| 2019-09-10 | 88.08 | 81.217 |
| 2019-09-09 | 89.87 | 82.8676 |
| 2019-09-06 | 90.5 | 83.4485 |
| 2019-09-05 | 89.73 | 82.7385 |
| 2019-09-04 | 90.02 | 82.6094 |
| 2019-09-03 | 89.66 | 82.279 |
| 2019-08-30 | 90.71 | 83.2426 |
| 2019-08-29 | 88.78 | 81.4715 |
| 2019-08-28 | 87.9 | 80.6639 |
| 2019-08-27 | 88.04 | 80.7924 |
| 2019-08-26 | 88.39 | 81.1136 |
| 2019-08-23 | 88.01 | 80.7649 |
| 2019-08-22 | 90.87 | 83.3894 |
| 2019-08-21 | 90.46 | 83.0132 |
| 2019-08-20 | 89.56 | 82.1873 |
| 2019-08-19 | 90.54 | 83.0866 |
| 2019-08-16 | 89.72 | 82.3341 |
| 2019-08-15 | 88.5 | 81.2145 |
| 2019-08-14 | 87.92 | 80.6823 |
| 2019-08-13 | 90.02 | 82.6094 |
| 2019-08-12 | 88.73 | 81.4256 |
| 2019-08-09 | 90.42 | 82.9765 |
| 2019-08-08 | 90.2 | 82.7746 |
| 2019-08-07 | 88.33 | 81.0585 |
| 2019-08-06 | 88.56 | 81.2696 |
| 2019-08-05 | 86.45 | 79.3333 |
| 2019-08-02 | 90.08 | 82.6645 |
| 2019-08-01 | 89.97 | 82.5635 |
| 2019-07-31 | 90.43 | 82.9856 |
| 2019-07-30 | 91.81 | 84.252 |
| 2019-07-29 | 92 | 84.4264 |
| 2019-07-26 | 92.33 | 84.7293 |
| 2019-07-25 | 91.85 | 84.2888 |
| 2019-07-24 | 92.37 | 84.766 |
| 2019-07-23 | 91.95 | 84.3805 |
| 2019-07-22 | 91.25 | 83.7381 |
| 2019-07-19 | 91.81 | 84.252 |
| 2019-07-18 | 92.05 | 84.4723 |
| 2019-07-17 | 91.95 | 84.3805 |
| 2019-07-16 | 92.19 | 84.6008 |
| 2019-07-15 | 92.22 | 84.6283 |
| 2019-07-12 | 91.83 | 84.2704 |
| 2019-07-11 | 91.38 | 83.8575 |
| 2019-07-10 | 90.86 | 83.3803 |
| 2019-07-09 | 90.76 | 83.2885 |
| 2019-07-08 | 90.37 | 82.9306 |
| 2019-07-05 | 90.59 | 83.1325 |
| 2019-07-03 | 91.4 | 83.8758 |
| 2019-07-02 | 90.33 | 82.8939 |
| 2019-07-01 | 89.44 | 82.0771 |
| 2019-06-28 | 87.59 | 80.3794 |
| 2019-06-27 | 85.94 | 78.8653 |
| 2019-06-26 | 84.63 | 77.6631 |
| 2019-06-25 | 86.2 | 79.1039 |
| 2019-06-24 | 86.98 | 79.8196 |
| 2019-06-21 | 86.54 | 79.4159 |
| 2019-06-20 | 87.5 | 80.2969 |
| 2019-06-19 | 86.79 | 79.6453 |
| 2019-06-18 | 86.04 | 78.9571 |
| 2019-06-17 | 86.29 | 79.1865 |
| 2019-06-14 | 87.7 | 80.4804 |
| 2019-06-13 | 87.12 | 79.9481 |
| 2019-06-12 | 87.71 | 80.4896 |
| 2019-06-11 | 87.45 | 80.251 |
| 2019-06-10 | 87.82 | 80.5905 |
| 2019-06-07 | 87.79 | 80.563 |
| 2019-06-06 | 87.31 | 80.1225 |
| 2019-06-05 | 87.76 | 80.1409 |
| 2019-06-04 | 85.87 | 78.4149 |
| 2019-06-03 | 85.58 | 78.1501 |
| 2019-05-31 | 84.2 | 76.8899 |
| 2019-05-30 | 84.48 | 77.1456 |
| 2019-05-29 | 84.04 | 76.7438 |
| 2019-05-28 | 83.91 | 76.6251 |
| 2019-05-24 | 84.28 | 76.963 |
| 2019-05-23 | 84.15 | 76.8443 |
| 2019-05-22 | 84.79 | 77.4287 |
| 2019-05-21 | 83.85 | 76.5703 |
| 2019-05-20 | 83.29 | 76.0589 |
| 2019-05-17 | 83.35 | 76.1137 |
| 2019-05-16 | 83.79 | 76.5155 |
| 2019-05-15 | 82.71 | 75.5293 |
| 2019-05-14 | 82.48 | 75.3192 |
| 2019-05-13 | 81.95 | 74.8353 |
| 2019-05-10 | 83.47 | 76.2233 |
| 2019-05-09 | 82.22 | 75.0818 |
| 2019-05-08 | 82.69 | 75.511 |
| 2019-05-07 | 82.26 | 75.1183 |
| 2019-05-06 | 83.56 | 76.3055 |
| 2019-05-03 | 83.13 | 75.9128 |
| 2019-05-02 | 82.89 | 75.6937 |
| 2019-05-01 | 82.32 | 75.1732 |
| 2019-04-30 | 83.62 | 76.3603 |
| 2019-04-29 | 82.95 | 75.7484 |
| 2019-04-26 | 83.15 | 75.9311 |
| 2019-04-25 | 82.79 | 75.6023 |
| 2019-04-24 | 82.06 | 74.9357 |
| 2019-04-23 | 81.58 | 74.4974 |
| 2019-04-22 | 80.18 | 73.2189 |
| 2019-04-18 | 80.42 | 73.4381 |
| 2019-04-17 | 80.26 | 73.292 |
| 2019-04-16 | 80.9 | 73.8764 |
| 2019-04-15 | 80.61 | 73.6116 |
| 2019-04-12 | 80.52 | 73.5294 |
| 2019-04-11 | 79.67 | 72.7532 |
| 2019-04-10 | 78.6 | 71.7761 |
| 2019-04-09 | 77.98 | 71.2099 |
| 2019-04-08 | 77.96 | 71.1917 |
| 2019-04-05 | 78.3 | 71.5022 |
| 2019-04-04 | 78.67 | 71.84 |
| 2019-04-03 | 78.37 | 71.5661 |
| 2019-04-02 | 78.57 | 71.7487 |
| 2019-04-01 | 79.03 | 72.1688 |
| 2019-03-29 | 78.1 | 71.3195 |
| 2019-03-28 | 77.13 | 70.4337 |
| 2019-03-27 | 78.22 | 71.4291 |
| 2019-03-26 | 78.69 | 71.8583 |
| 2019-03-25 | 78.6 | 71.7761 |
| 2019-03-22 | 78.88 | 72.0318 |
| 2019-03-21 | 78.9 | 72.05 |
| 2019-03-20 | 77.82 | 71.0638 |
| 2019-03-19 | 79.23 | 72.3514 |
| 2019-03-18 | 79.53 | 72.6254 |
| 2019-03-15 | 80.28 | 73.3103 |
| 2019-03-14 | 79.59 | 72.6802 |
| 2019-03-13 | 79.06 | 72.1962 |
| 2019-03-12 | 79.07 | 72.2053 |
| 2019-03-11 | 79.04 | 72.1779 |
| 2019-03-08 | 77.91 | 71.146 |
| 2019-03-07 | 78.24 | 71.4474 |
| 2019-03-06 | 78.88 | 72.0318 |
| 2019-03-05 | 80 | 73.0546 |
| 2019-03-04 | 79.62 | 72.7075 |
| 2019-03-01 | 80.32 | 73.3468 |
| 2019-02-28 | 80.28 | 73.3103 |
| 2019-02-27 | 80.52 | 73.1368 |
| 2019-02-26 | 79.89 | 72.5645 |
| 2019-02-25 | 80.34 | 72.9732 |
| 2019-02-22 | 80.6 | 73.2094 |
| 2019-02-21 | 80.64 | 73.2457 |
| 2019-02-20 | 80.49 | 73.1095 |
| 2019-02-19 | 80.37 | 73.0005 |
| 2019-02-15 | 79.84 | 72.5191 |
| 2019-02-14 | 78.88 | 71.6471 |
| 2019-02-13 | 79.54 | 72.2466 |
| 2019-02-12 | 79.69 | 72.3828 |
| 2019-02-11 | 79.89 | 72.5645 |
| 2019-02-08 | 78.83 | 71.6017 |
| 2019-02-07 | 77.99 | 70.8387 |
| 2019-02-06 | 78.4 | 71.2112 |
| 2019-02-05 | 78.46 | 71.2656 |
| 2019-02-04 | 77.22 | 70.1393 |
| 2019-02-01 | 76.88 | 69.8305 |
| 2019-01-31 | 74.71 | 67.8595 |
| 2019-01-30 | 72.89 | 66.2064 |
| 2019-01-29 | 71.92 | 65.3253 |
| 2019-01-28 | 72.98 | 66.2881 |
| 2019-01-25 | 73.5 | 66.7605 |
| 2019-01-24 | 73.51 | 66.7695 |
| 2019-01-23 | 73.7 | 66.9421 |
| 2019-01-22 | 73.38 | 66.6514 |
| 2019-01-18 | 74.41 | 67.587 |
| 2019-01-17 | 73.91 | 67.1329 |
| 2019-01-16 | 73.72 | 66.9603 |
| 2019-01-15 | 72.91 | 66.2245 |
| 2019-01-14 | 72.66 | 65.9975 |
| 2019-01-11 | 72.7 | 66.0338 |
| 2019-01-10 | 73.69 | 66.933 |
| 2019-01-09 | 73.28 | 66.5606 |
| 2019-01-08 | 72.43 | 65.7886 |
| 2019-01-07 | 72.11 | 65.4979 |
| 2019-01-04 | 72.32 | 65.6886 |
| 2019-01-03 | 70.54 | 64.0718 |
| 2019-01-02 | 71.89 | 65.2981 |
| 2018-12-31 | 73.7 | 66.9421 |
| 2018-12-28 | 72.52 | 65.8703 |
| 2018-12-27 | 72.29 | 65.6614 |
| 2018-12-26 | 71.31 | 64.7712 |
| 2018-12-24 | 68.99 | 62.664 |
| 2018-12-21 | 71.06 | 64.5442 |
| 2018-12-20 | 72.9 | 66.2155 |
| 2018-12-19 | 73.32 | 66.5969 |
| 2018-12-18 | 72.85 | 66.17 |
| 2018-12-17 | 72.41 | 65.7704 |
| 2018-12-14 | 74.18 | 67.3781 |
| 2018-12-13 | 75.35 | 68.4408 |
| 2018-12-12 | 75.45 | 68.5316 |
| 2018-12-11 | 74.92 | 68.0502 |
| 2018-12-10 | 74.54 | 67.7051 |
| 2018-12-07 | 74.52 | 67.6869 |
| 2018-12-06 | 75.06 | 68.1774 |
| 2018-12-04 | 76.11 | 68.7587 |
| 2018-12-03 | 77.96 | 70.43 |
| 2018-11-30 | 77.07 | 69.626 |
| 2018-11-29 | 78.03 | 70.4933 |
| 2018-11-28 | 78.09 | 70.5475 |
| 2018-11-27 | 76.93 | 69.4995 |
| 2018-11-26 | 76.86 | 69.4363 |
| 2018-11-23 | 76.67 | 69.2646 |
| 2018-11-21 | 76.46 | 69.0749 |
| 2018-11-20 | 77.15 | 69.6983 |
| 2018-11-19 | 78.32 | 70.7553 |
| 2018-11-16 | 78.38 | 70.8095 |
| 2018-11-15 | 77.37 | 69.897 |
| 2018-11-14 | 76.42 | 69.0388 |
| 2018-11-13 | 77.5 | 70.0145 |
| 2018-11-12 | 77.66 | 70.159 |
| 2018-11-09 | 78.05 | 70.5113 |
| 2018-11-08 | 77.77 | 70.2584 |
| 2018-11-07 | 76.96 | 69.5266 |
| 2018-11-06 | 75.84 | 68.5148 |
| 2018-11-05 | 75.51 | 68.2167 |
| 2018-11-02 | 74.67 | 67.4578 |
| 2018-11-01 | 74.6 | 67.3945 |
| 2018-10-31 | 74.01 | 66.8615 |
| 2018-10-30 | 74.31 | 67.1326 |
| 2018-10-29 | 73.85 | 66.717 |
| 2018-10-26 | 74.03 | 66.8796 |
| 2018-10-25 | 72.97 | 65.922 |
| 2018-10-24 | 71.35 | 64.4585 |
| 2018-10-23 | 72.35 | 65.3619 |
| 2018-10-22 | 72.72 | 65.6961 |
| 2018-10-19 | 72.67 | 65.651 |
| 2018-10-18 | 71.66 | 64.7385 |
| 2018-10-17 | 72.11 | 65.1451 |
| 2018-10-16 | 71.88 | 64.9373 |
| 2018-10-15 | 70.79 | 63.9526 |
| 2018-10-12 | 71.25 | 64.3681 |
| 2018-10-11 | 71.29 | 64.4043 |
| 2018-10-10 | 73.28 | 66.2021 |
| 2018-10-09 | 75.41 | 68.1263 |
| 2018-10-08 | 75.48 | 68.1896 |
| 2018-10-05 | 74.85 | 67.6204 |
| 2018-10-04 | 75.71 | 68.3973 |
| 2018-10-03 | 75.11 | 67.8553 |
| 2018-10-02 | 75.35 | 68.0721 |
| 2018-10-01 | 75.17 | 67.9095 |
| 2018-09-28 | 74.44 | 67.25 |
| 2018-09-27 | 74.45 | 67.259 |
| 2018-09-26 | 74.02 | 66.8706 |
| 2018-09-25 | 74.55 | 67.3494 |
| 2018-09-24 | 75.15 | 67.8914 |
| 2018-09-21 | 75.91 | 68.578 |
| 2018-09-20 | 76.13 | 68.7768 |
| 2018-09-19 | 75.73 | 68.4154 |
| 2018-09-18 | 75.03 | 67.783 |
| 2018-09-17 | 75.12 | 67.8643 |
| 2018-09-14 | 74.89 | 67.6565 |
| 2018-09-13 | 74.62 | 67.4126 |
| 2018-09-12 | 73.55 | 66.446 |
| 2018-09-11 | 74.13 | 66.97 |
| 2018-09-10 | 74.19 | 67.0242 |
| 2018-09-07 | 73.76 | 66.6357 |
| 2018-09-06 | 73.86 | 66.726 |
| 2018-09-05 | 73.53 | 66.0575 |
| 2018-09-04 | 72.99 | 65.5724 |
| 2018-08-31 | 72.14 | 64.8087 |
| 2018-08-30 | 71.67 | 64.3865 |
| 2018-08-29 | 72.28 | 64.9345 |
| 2018-08-28 | 72.14 | 64.8087 |
| 2018-08-27 | 72.3 | 64.9525 |
| 2018-08-24 | 72.15 | 64.8177 |
| 2018-08-23 | 71.75 | 64.4584 |
| 2018-08-22 | 71.67 | 64.3865 |
| 2018-08-21 | 72.36 | 65.0064 |
| 2018-08-20 | 71.97 | 64.656 |
| 2018-08-17 | 72.21 | 64.8716 |
| 2018-08-16 | 71.91 | 64.6021 |
| 2018-08-15 | 71.12 | 63.8924 |
| 2018-08-14 | 70.66 | 63.4792 |
| 2018-08-13 | 70.43 | 63.2725 |
| 2018-08-10 | 70.87 | 63.6678 |
| 2018-08-09 | 71.36 | 64.108 |
| 2018-08-08 | 71.65 | 64.3686 |
| 2018-08-07 | 71.59 | 64.3147 |
| 2018-08-06 | 71.54 | 64.2698 |
| 2018-08-03 | 71.46 | 64.1979 |
| 2018-08-02 | 71.15 | 63.9194 |
| 2018-08-01 | 71.34 | 64.0901 |
| 2018-07-31 | 71.35 | 64.099 |
| 2018-07-30 | 71.14 | 63.9104 |
| 2018-07-27 | 70.89 | 63.6858 |
| 2018-07-26 | 71.2 | 63.9643 |
| 2018-07-25 | 71.16 | 63.9284 |
| 2018-07-24 | 70.51 | 63.3444 |
| 2018-07-23 | 70.79 | 63.596 |
| 2018-07-20 | 70.39 | 63.2366 |
| 2018-07-19 | 70.3 | 63.1557 |
| 2018-07-18 | 70.5 | 63.3354 |
| 2018-07-17 | 69.69 | 62.6077 |
| 2018-07-16 | 69.46 | 62.4011 |
| 2018-07-13 | 68.86 | 61.8621 |
| 2018-07-12 | 68.66 | 61.6824 |
| 2018-07-11 | 68.19 | 61.2602 |
| 2018-07-10 | 68.04 | 61.1254 |
| 2018-07-09 | 68.17 | 61.2422 |
| 2018-07-06 | 66.81 | 60.0204 |
| 2018-07-05 | 66.09 | 59.3736 |
| 2018-07-03 | 65.53 | 58.8705 |
| 2018-07-02 | 65.26 | 58.628 |
| 2018-06-29 | 65.28 | 58.6459 |
| 2018-06-28 | 65.12 | 58.5022 |
| 2018-06-27 | 64.77 | 58.1877 |
| 2018-06-26 | 66.03 | 59.3197 |
| 2018-06-25 | 66.38 | 59.6341 |
| 2018-06-22 | 66.74 | 59.9576 |
| 2018-06-21 | 65.52 | 58.8615 |
| 2018-06-20 | 65.55 | 58.8885 |
| 2018-06-19 | 66.02 | 59.3107 |
| 2018-06-18 | 66.39 | 59.6431 |
| 2018-06-15 | 65.81 | 59.122 |
| 2018-06-14 | 65.98 | 59.2748 |
| 2018-06-13 | 66.16 | 59.4365 |
| 2018-06-12 | 66.37 | 59.6251 |
| 2018-06-11 | 67.24 | 60.4067 |
| 2018-06-08 | 67.78 | 60.8919 |
| 2018-06-07 | 67.24 | 60.4067 |
| 2018-06-06 | 66.91 | 60.1103 |
| 2018-06-05 | 66.4 | 59.6521 |
| 2018-06-04 | 66.47 | 59.715 |
| 2018-06-01 | 66.23 | 59.4994 |
| 2018-05-31 | 66.28 | 59.5443 |
| 2018-05-30 | 66.98 | 59.8048 |
| 2018-05-29 | 65.8 | 58.7512 |
| 2018-05-25 | 67.62 | 60.3763 |
| 2018-05-24 | 68.15 | 60.8495 |
| 2018-05-23 | 68.01 | 60.7245 |
| 2018-05-22 | 68.14 | 60.8405 |
| 2018-05-21 | 68.11 | 60.8138 |
| 2018-05-18 | 67.53 | 60.2959 |
| 2018-05-17 | 66.94 | 59.7691 |
| 2018-05-16 | 66.62 | 59.4834 |
| 2018-05-15 | 66.86 | 59.6977 |
| 2018-05-14 | 67.55 | 60.3138 |
| 2018-05-11 | 68.74 | 61.3763 |
| 2018-05-10 | 69.26 | 61.8406 |
| 2018-05-09 | 68.66 | 61.3049 |
| 2018-05-08 | 68.71 | 61.3495 |
| 2018-05-07 | 69.02 | 61.6263 |
| 2018-05-04 | 68.94 | 61.5549 |
| 2018-05-03 | 68.56 | 61.2155 |
| 2018-05-02 | 68.64 | 61.287 |
| 2018-05-01 | 69.91 | 62.4209 |
| 2018-04-30 | 69.99 | 62.4924 |
| 2018-04-27 | 70.62 | 63.0549 |
| 2018-04-26 | 70.23 | 62.7067 |
| 2018-04-25 | 69.38 | 61.9477 |
| 2018-04-24 | 69.56 | 62.1084 |
| 2018-04-23 | 70.27 | 62.7424 |
| 2018-04-20 | 69.97 | 62.4746 |
| 2018-04-19 | 70.1 | 62.5906 |
| 2018-04-18 | 69.82 | 62.3406 |
| 2018-04-17 | 69.65 | 62.1888 |
| 2018-04-16 | 69.28 | 61.8584 |
| 2018-04-13 | 68.45 | 61.1174 |
| 2018-04-12 | 68.56 | 61.2155 |
| 2018-04-11 | 68.05 | 60.7602 |
| 2018-04-10 | 68.37 | 61.0459 |
| 2018-04-09 | 67.43 | 60.2066 |
| 2018-04-06 | 67.09 | 59.903 |
| 2018-04-05 | 68.43 | 61.0995 |
| 2018-04-04 | 68.4 | 61.0727 |
| 2018-04-03 | 67.85 | 60.5816 |
| 2018-04-02 | 67.1 | 59.912 |
| 2018-03-29 | 68.73 | 61.3673 |
| 2018-03-28 | 68.2 | 60.8941 |
| 2018-03-27 | 67.53 | 60.2959 |
| 2018-03-26 | 68.23 | 60.9209 |
| 2018-03-23 | 66.69 | 59.5459 |
| 2018-03-22 | 68.57 | 61.2245 |
| 2018-03-21 | 70.27 | 62.7424 |
| 2018-03-20 | 70.85 | 63.2603 |
| 2018-03-19 | 70.52 | 62.9656 |
| 2018-03-16 | 71.01 | 63.4031 |
| 2018-03-15 | 70.74 | 63.1621 |
| 2018-03-14 | 70.74 | 63.1621 |
| 2018-03-13 | 71.27 | 63.6352 |
| 2018-03-12 | 71.71 | 64.0281 |
| 2018-03-09 | 72.63 | 64.8496 |
| 2018-03-08 | 70.05 | 62.546 |
| 2018-03-07 | 69.55 | 62.0995 |
| 2018-03-06 | 69.61 | 62.1531 |
| 2018-03-05 | 69.66 | 62.1977 |
| 2018-03-02 | 68.66 | 61.3049 |
| 2018-03-01 | 68.37 | 61.0459 |
| 2018-02-28 | 69.11 | 61.3406 |
| 2018-02-27 | 69.98 | 62.1128 |
| 2018-02-26 | 69.76 | 61.9175 |
| 2018-02-23 | 68.99 | 61.234 |
| 2018-02-22 | 68.13 | 60.4707 |
| 2018-02-21 | 68.91 | 61.1631 |
| 2018-02-20 | 69.31 | 61.5181 |
| 2018-02-16 | 68.97 | 61.2163 |
| 2018-02-15 | 69.05 | 61.2873 |
| 2018-02-14 | 68.2 | 60.5329 |
| 2018-02-13 | 66.98 | 59.45 |
| 2018-02-12 | 66.21 | 58.7666 |
| 2018-02-09 | 64.94 | 57.6394 |
| 2018-02-08 | 64.4 | 57.1601 |
| 2018-02-07 | 66.11 | 58.6778 |
| 2018-02-06 | 65.4 | 58.0476 |
| 2018-02-05 | 66.27 | 58.8198 |
| 2018-02-02 | 68.57 | 60.8613 |
| 2018-02-01 | 69.19 | 61.4116 |
| 2018-01-31 | 68.32 | 60.6394 |
| 2018-01-30 | 69.33 | 61.5358 |
| 2018-01-29 | 69.77 | 61.9264 |
| 2018-01-26 | 70.49 | 62.5654 |
| 2018-01-25 | 65.65 | 58.2695 |
| 2018-01-24 | 65.12 | 57.7991 |
| 2018-01-23 | 64.56 | 57.3021 |
| 2018-01-22 | 64.75 | 57.4707 |
| 2018-01-19 | 64.29 | 57.0624 |
| 2018-01-18 | 64.03 | 56.8317 |
| 2018-01-17 | 64.05 | 56.8494 |
| 2018-01-16 | 63.42 | 56.2902 |
| 2018-01-12 | 63.88 | 56.6985 |
| 2018-01-11 | 63.4 | 56.2725 |
| 2018-01-10 | 63.57 | 56.4234 |
| 2018-01-09 | 63.63 | 56.4767 |
| 2018-01-08 | 63.55 | 56.4056 |
| 2018-01-05 | 63.51 | 56.3701 |
| 2018-01-04 | 63.22 | 56.1127 |
| 2018-01-03 | 62.64 | 55.5979 |
| 2018-01-02 | 62.17 | 55.1808 |
| 2017-12-29 | 63.28 | 56.166 |
| 2017-12-28 | 63.63 | 56.4767 |
| 2017-12-27 | 63.22 | 56.1127 |
| 2017-12-26 | 62.91 | 55.8376 |
| 2017-12-22 | 62.6 | 55.5624 |
| 2017-12-21 | 62.98 | 55.8997 |
| 2017-12-20 | 64.21 | 56.9914 |
| 2017-12-19 | 64.4 | 57.1601 |
| 2017-12-18 | 63.85 | 56.6719 |
| 2017-12-15 | 63.98 | 56.7873 |
| 2017-12-14 | 63.69 | 56.5299 |
| 2017-12-13 | 64.21 | 56.9914 |
| 2017-12-12 | 64.79 | 57.5062 |
| 2017-12-11 | 65.48 | 58.1187 |
| 2017-12-08 | 65.69 | 58.305 |
| 2017-12-07 | 65.27 | 57.9323 |
| 2017-12-06 | 65.83 | 58.4293 |
| 2017-12-05 | 65.82 | 58.4204 |
| 2017-12-04 | 66.58 | 59.095 |
| 2017-12-01 | 66.57 | 59.0861 |
| 2017-11-30 | 65.83 | 58.4293 |
| 2017-11-29 | 66.42 | 58.6068 |
| 2017-11-28 | 66.63 | 58.7921 |
| 2017-11-27 | 65.71 | 57.9803 |
| 2017-11-24 | 65.39 | 57.698 |
| 2017-11-22 | 66.62 | 58.7833 |
| 2017-11-21 | 66.96 | 59.0833 |
| 2017-11-20 | 66.01 | 58.2451 |
| 2017-11-17 | 65.97 | 58.2098 |
| 2017-11-16 | 65.83 | 58.0862 |
| 2017-11-15 | 65.33 | 57.645 |
| 2017-11-14 | 65.1 | 57.4421 |
| 2017-11-13 | 63.94 | 56.4186 |
| 2017-11-10 | 64.08 | 56.5421 |
| 2017-11-09 | 63.65 | 56.1627 |
| 2017-11-08 | 63.53 | 56.0568 |
| 2017-11-07 | 63.71 | 56.2156 |
| 2017-11-06 | 64.14 | 56.595 |
| 2017-11-03 | 63.69 | 56.198 |
| 2017-11-02 | 63.88 | 56.3656 |
| 2017-11-01 | 63.6 | 56.1185 |
| 2017-10-31 | 63.33 | 55.8803 |
| 2017-10-30 | 62.74 | 55.3597 |
| 2017-10-27 | 62.54 | 55.1832 |
| 2017-10-26 | 62.25 | 54.9274 |
| 2017-10-25 | 62.54 | 55.1832 |
| 2017-10-24 | 62.83 | 55.4391 |
| 2017-10-23 | 62.96 | 55.5538 |
| 2017-10-20 | 62.92 | 55.5185 |
| 2017-10-19 | 62.64 | 55.2715 |
| 2017-10-18 | 62.13 | 54.8215 |
| 2017-10-17 | 61.88 | 54.6009 |
| 2017-10-16 | 62.12 | 54.8126 |
| 2017-10-13 | 62.02 | 54.7244 |
| 2017-10-12 | 62.04 | 54.7421 |
| 2017-10-11 | 61.72 | 54.4597 |
| 2017-10-10 | 61.87 | 54.592 |
| 2017-10-09 | 61.6 | 54.3538 |
| 2017-10-06 | 61.76 | 54.495 |
| 2017-10-05 | 61.8 | 54.5303 |
| 2017-10-04 | 61.6 | 54.3538 |
| 2017-10-03 | 62 | 54.7068 |
| 2017-10-02 | 61.69 | 54.4332 |
| 2017-09-29 | 61.55 | 54.3097 |
| 2017-09-28 | 61.51 | 54.2744 |
| 2017-09-27 | 61.63 | 54.3803 |
| 2017-09-26 | 61.48 | 54.2479 |
| 2017-09-25 | 60.88 | 53.7185 |
| 2017-09-22 | 60.99 | 53.8156 |
| 2017-09-21 | 60.67 | 53.5332 |
| 2017-09-20 | 60.72 | 53.5773 |
| 2017-09-19 | 60.37 | 53.2685 |
| 2017-09-18 | 60.4 | 53.295 |
| 2017-09-15 | 60.38 | 53.2773 |
| 2017-09-14 | 60 | 52.942 |
| 2017-09-13 | 59.96 | 52.9067 |
| 2017-09-12 | 60.32 | 53.2244 |
| 2017-09-11 | 60.04 | 52.9773 |
| 2017-09-08 | 59.69 | 52.6685 |
| 2017-09-07 | 57.68 | 50.8949 |
| 2017-09-06 | 58.18 | 51.3361 |
| 2017-09-05 | 57.71 | 50.9214 |
| 2017-09-01 | 57.92 | 51.1067 |
| 2017-08-31 | 57.9 | 51.0891 |
| 2017-08-30 | 57.82 | 51.0185 |
| 2017-08-29 | 58.04 | 50.8685 |
| 2017-08-28 | 58.3 | 51.0963 |
| 2017-08-25 | 58.38 | 51.1665 |
| 2017-08-24 | 58.31 | 51.1051 |
| 2017-08-23 | 58.21 | 51.0175 |
| 2017-08-22 | 58.62 | 51.3768 |
| 2017-08-21 | 58.13 | 50.9473 |
| 2017-08-18 | 57.94 | 50.7808 |
| 2017-08-17 | 57.85 | 50.7019 |
| 2017-08-16 | 58.91 | 51.631 |
| 2017-08-15 | 58.72 | 51.4644 |
| 2017-08-14 | 58.86 | 51.5871 |
| 2017-08-11 | 58.42 | 51.2015 |
| 2017-08-10 | 58.61 | 51.368 |
| 2017-08-09 | 58.9 | 51.6222 |
| 2017-08-08 | 58.81 | 51.5433 |
| 2017-08-07 | 58.91 | 51.631 |
| 2017-08-04 | 59.02 | 51.7274 |
| 2017-08-03 | 58.65 | 51.4031 |
| 2017-08-02 | 59.02 | 51.7274 |
| 2017-08-01 | 59.19 | 51.8764 |
| 2017-07-31 | 58.79 | 51.5258 |
| 2017-07-28 | 59.41 | 52.0692 |
| 2017-07-27 | 58.03 | 50.8597 |
| 2017-07-26 | 58.67 | 51.4206 |
| 2017-07-25 | 59.1 | 51.7975 |
| 2017-07-24 | 58.83 | 51.5608 |
| 2017-07-21 | 58.65 | 51.4031 |
| 2017-07-20 | 58.27 | 51.07 |
| 2017-07-19 | 57.69 | 50.5617 |
| 2017-07-18 | 57.56 | 50.4478 |
| 2017-07-17 | 57.5 | 50.3952 |
| 2017-07-14 | 57.61 | 50.4916 |
| 2017-07-13 | 57.56 | 50.4478 |
| 2017-07-12 | 56.87 | 49.843 |
| 2017-07-11 | 56.76 | 49.7466 |
| 2017-07-10 | 57.46 | 50.3601 |
| 2017-07-07 | 57.71 | 50.5792 |
| 2017-07-06 | 57.16 | 50.0972 |
| 2017-07-05 | 57.49 | 50.3864 |
| 2017-07-03 | 57.53 | 50.4215 |
| 2017-06-30 | 57.25 | 50.1761 |
| 2017-06-29 | 57.02 | 49.9745 |
| 2017-06-28 | 57.39 | 50.2988 |
| 2017-06-27 | 56.51 | 49.5275 |
| 2017-06-26 | 56.86 | 49.8343 |
| 2017-06-23 | 56.71 | 49.7028 |
| 2017-06-22 | 57.1 | 50.0446 |
| 2017-06-21 | 57.9 | 50.7458 |
| 2017-06-20 | 58.66 | 51.4119 |
| 2017-06-19 | 59.01 | 51.7186 |
| 2017-06-16 | 58.97 | 51.6836 |
| 2017-06-15 | 58.81 | 51.5433 |
| 2017-06-14 | 57.97 | 50.8071 |
| 2017-06-13 | 58.13 | 50.9473 |
| 2017-06-12 | 58.05 | 50.8772 |
| 2017-06-09 | 57.88 | 50.7282 |
| 2017-06-08 | 57.39 | 50.2988 |
| 2017-06-07 | 56.93 | 49.8956 |
| 2017-06-06 | 56.25 | 49.2996 |
| 2017-06-05 | 56.91 | 49.8781 |
| 2017-06-02 | 57.35 | 50.2637 |
| 2017-06-01 | 57.46 | 50.3601 |
| 2017-05-31 | 56.73 | 49.7203 |
| 2017-05-30 | 56.97 | 49.5889 |
| 2017-05-26 | 57.12 | 49.7194 |
| 2017-05-25 | 57.55 | 50.0937 |
| 2017-05-24 | 56.84 | 49.4757 |
| 2017-05-23 | 56.69 | 49.3451 |
| 2017-05-22 | 56.27 | 48.9796 |
| 2017-05-19 | 55.76 | 48.5356 |
| 2017-05-18 | 55.38 | 48.2049 |
| 2017-05-17 | 54.96 | 47.8393 |
| 2017-05-16 | 55.31 | 48.1439 |
| 2017-05-15 | 55.19 | 48.0395 |
| 2017-05-12 | 54.73 | 47.6391 |
| 2017-05-11 | 55.13 | 47.9872 |
| 2017-05-10 | 55.48 | 48.2919 |
| 2017-05-09 | 55.22 | 48.0656 |
| 2017-05-08 | 55.48 | 48.2919 |
| 2017-05-05 | 55.71 | 48.4921 |
| 2017-05-04 | 55.36 | 48.1875 |
| 2017-05-03 | 55.01 | 47.8828 |
| 2017-05-02 | 55.07 | 47.935 |
| 2017-05-01 | 55.94 | 48.6923 |
| 2017-04-28 | 55.81 | 48.5792 |
| 2017-04-27 | 56.73 | 49.38 |
| 2017-04-26 | 56.35 | 49.0492 |
| 2017-04-25 | 56.44 | 49.1275 |
| 2017-04-24 | 56.05 | 48.7881 |
| 2017-04-21 | 55.61 | 48.4051 |
| 2017-04-20 | 56.25 | 48.9622 |
| 2017-04-19 | 55.82 | 48.5879 |
| 2017-04-18 | 56.04 | 48.7794 |
| 2017-04-17 | 56.28 | 48.9883 |
| 2017-04-13 | 55.51 | 48.318 |
| 2017-04-12 | 55.79 | 48.5618 |
| 2017-04-11 | 56.3 | 49.0057 |
| 2017-04-10 | 56.34 | 49.0405 |
| 2017-04-07 | 56.33 | 49.0318 |
| 2017-04-06 | 56.4 | 49.0927 |
| 2017-04-05 | 56 | 48.7445 |
| 2017-04-04 | 56.38 | 49.0753 |
| 2017-04-03 | 56.02 | 48.7619 |
| 2017-03-31 | 56.54 | 49.2146 |
| 2017-03-30 | 56.77 | 49.4148 |
| 2017-03-29 | 56.79 | 49.4322 |
| 2017-03-28 | 57.01 | 49.6237 |
| 2017-03-27 | 56.54 | 49.2146 |
| 2017-03-24 | 56.44 | 49.1275 |
| 2017-03-23 | 56.28 | 48.9883 |
| 2017-03-22 | 56.12 | 48.849 |
| 2017-03-21 | 56.01 | 48.7532 |
| 2017-03-20 | 56.88 | 49.5105 |
| 2017-03-17 | 56.93 | 49.5541 |
| 2017-03-16 | 56.86 | 49.4931 |
| 2017-03-15 | 57.07 | 49.6759 |
| 2017-03-14 | 56.85 | 49.4844 |
| 2017-03-13 | 56.99 | 49.6063 |
| 2017-03-10 | 56.66 | 49.319 |
| 2017-03-09 | 56.24 | 48.9534 |
| 2017-03-08 | 56.15 | 48.8751 |
| 2017-03-07 | 56.32 | 49.0231 |
| 2017-03-06 | 56.4 | 49.0927 |
| 2017-03-03 | 56.86 | 49.4931 |
| 2017-03-02 | 56.78 | 49.4235 |
| 2017-03-01 | 57.76 | 50.2765 |
| 2017-02-28 | 56.95 | 49.232 |
| 2017-02-27 | 56.98 | 49.2579 |
| 2017-02-24 | 56.86 | 49.1542 |
| 2017-02-23 | 56.47 | 48.817 |
| 2017-02-22 | 56.22 | 48.6009 |
| 2017-02-21 | 56.15 | 48.5404 |
| 2017-02-17 | 56.94 | 49.2233 |
| 2017-02-16 | 56.47 | 48.817 |
| 2017-02-15 | 55.82 | 48.2551 |
| 2017-02-14 | 55.56 | 48.0304 |
| 2017-02-13 | 55.55 | 48.0217 |
| 2017-02-10 | 55.17 | 47.6932 |
| 2017-02-09 | 54.71 | 47.2956 |
| 2017-02-08 | 54.06 | 46.7336 |
| 2017-02-07 | 53.93 | 46.6213 |
| 2017-02-06 | 54.02 | 46.6991 |
| 2017-02-03 | 54.01 | 46.6904 |
| 2017-02-02 | 53.95 | 46.6385 |
| 2017-02-01 | 53.44 | 46.1977 |
| 2017-01-31 | 53.83 | 46.5348 |
| 2017-01-30 | 53.87 | 46.5694 |
| 2017-01-27 | 54.62 | 47.2178 |
| 2017-01-26 | 53.79 | 46.5002 |
| 2017-01-25 | 53.79 | 46.5002 |
| 2017-01-24 | 53.23 | 46.0161 |
| 2017-01-23 | 52.74 | 45.5925 |
| 2017-01-20 | 52.84 | 45.679 |
| 2017-01-19 | 52.67 | 45.532 |
| 2017-01-18 | 52.93 | 45.7568 |
| 2017-01-17 | 52.57 | 45.4456 |
| 2017-01-13 | 52.81 | 45.653 |
| 2017-01-12 | 52.58 | 45.4542 |
| 2017-01-11 | 52.48 | 45.3678 |
| 2017-01-10 | 52.42 | 45.3159 |
| 2017-01-09 | 52.4 | 45.2986 |
| 2017-01-06 | 53.14 | 45.9383 |
| 2017-01-05 | 53.02 | 45.8346 |
| 2017-01-04 | 52.9 | 45.7309 |
| 2017-01-03 | 52.24 | 45.1603 |
| 2016-12-30 | 51.96 | 44.9182 |
| 2016-12-29 | 51.84 | 44.8145 |
| 2016-12-28 | 51.62 | 44.6243 |
| 2016-12-27 | 51.95 | 44.9096 |
| 2016-12-23 | 52.01 | 44.9615 |
| 2016-12-22 | 51.98 | 44.9355 |
| 2016-12-21 | 51.73 | 44.7194 |
| 2016-12-20 | 51.87 | 44.8404 |
| 2016-12-19 | 51.67 | 44.6675 |
| 2016-12-16 | 51.55 | 44.5638 |
| 2016-12-15 | 50.82 | 43.9327 |
| 2016-12-14 | 50.23 | 43.4227 |
| 2016-12-13 | 51.05 | 44.1316 |
| 2016-12-12 | 50.69 | 43.8204 |
| 2016-12-09 | 50.76 | 43.8809 |
| 2016-12-08 | 50.15 | 43.3535 |
| 2016-12-07 | 50.44 | 43.6042 |
| 2016-12-06 | 49.82 | 43.0683 |
| 2016-12-05 | 49.32 | 42.636 |
| 2016-12-02 | 49.16 | 42.4977 |
| 2016-12-01 | 49.73 | 42.9905 |
| 2016-11-30 | 50.35 | 43.5264 |
| 2016-11-29 | 51.25 | 43.976 |
| 2016-11-28 | 51.22 | 43.9502 |
| 2016-11-25 | 51.86 | 44.4994 |
| 2016-11-23 | 51.66 | 44.3278 |
| 2016-11-22 | 51.19 | 43.9245 |
| 2016-11-21 | 51.4 | 44.1047 |
| 2016-11-18 | 51.52 | 44.2076 |
| 2016-11-17 | 51.63 | 44.302 |
| 2016-11-16 | 50.86 | 43.6413 |
| 2016-11-15 | 51.07 | 43.8215 |
| 2016-11-14 | 52.12 | 44.7225 |
| 2016-11-11 | 51.54 | 44.2248 |
| 2016-11-10 | 51.2 | 43.9331 |
| 2016-11-09 | 49.9 | 42.8176 |
| 2016-11-08 | 48.93 | 41.9852 |
| 2016-11-07 | 48.57 | 41.6763 |
| 2016-11-04 | 47.48 | 40.741 |
| 2016-11-03 | 47.67 | 40.9041 |
| 2016-11-02 | 47.35 | 40.6295 |
| 2016-11-01 | 47.65 | 40.8869 |
| 2016-10-31 | 48.23 | 41.3846 |
| 2016-10-28 | 48.33 | 41.4704 |
| 2016-10-27 | 48.1 | 41.2731 |
| 2016-10-26 | 48.51 | 41.6248 |
| 2016-10-25 | 48.37 | 41.5047 |
| 2016-10-24 | 48.55 | 41.6592 |
| 2016-10-21 | 48.97 | 42.0196 |
| 2016-10-20 | 49.18 | 42.1998 |
| 2016-10-19 | 50.02 | 42.9205 |
| 2016-10-18 | 50.02 | 42.9205 |
| 2016-10-17 | 49.91 | 42.8262 |
| 2016-10-14 | 50.24 | 43.1093 |
| 2016-10-13 | 50.07 | 42.9634 |
| 2016-10-12 | 50.47 | 43.3067 |
| 2016-10-11 | 49.82 | 42.7489 |
| 2016-10-10 | 50.53 | 43.3582 |
| 2016-10-07 | 50.57 | 43.3925 |
| 2016-10-06 | 50.76 | 43.5555 |
| 2016-10-05 | 50.42 | 43.2638 |
| 2016-10-04 | 50.28 | 43.1436 |
| 2016-10-03 | 50.46 | 43.2981 |
| 2016-09-30 | 50.87 | 43.6499 |
| 2016-09-29 | 50.32 | 43.178 |
| 2016-09-28 | 50.97 | 43.7357 |
| 2016-09-27 | 50.8 | 43.5898 |
| 2016-09-26 | 50.42 | 43.2638 |
| 2016-09-23 | 50.68 | 43.4869 |
| 2016-09-22 | 51.1 | 43.8472 |
| 2016-09-21 | 50.66 | 43.4697 |
| 2016-09-20 | 50.08 | 42.972 |
| 2016-09-19 | 49.9 | 42.8176 |
| 2016-09-16 | 49.65 | 42.6031 |
| 2016-09-15 | 50.02 | 42.9205 |
| 2016-09-14 | 49.42 | 42.4057 |
| 2016-09-13 | 49.62 | 42.5773 |
| 2016-09-12 | 50.19 | 43.0664 |
| 2016-09-09 | 49.17 | 42.1912 |
| 2016-09-08 | 50.29 | 43.1522 |
| 2016-09-07 | 50.45 | 43.2895 |
| 2016-09-06 | 50.05 | 42.9463 |
| 2016-09-02 | 49.99 | 42.8948 |
| 2016-09-01 | 49.42 | 42.4057 |
| 2016-08-31 | 49.41 | 42.3971 |
| 2016-08-30 | 49.54 | 42.1826 |
| 2016-08-29 | 49.57 | 42.2081 |
| 2016-08-26 | 49.02 | 41.7398 |
| 2016-08-25 | 48.89 | 41.6291 |
| 2016-08-24 | 48.61 | 41.3907 |
| 2016-08-23 | 48.47 | 41.2715 |
| 2016-08-22 | 48.8 | 41.5525 |
| 2016-08-19 | 48.54 | 41.3311 |
| 2016-08-18 | 48.52 | 41.3141 |
| 2016-08-17 | 48.6 | 41.3822 |
| 2016-08-16 | 48.77 | 41.527 |
| 2016-08-15 | 49.3 | 41.9782 |
| 2016-08-12 | 49.38 | 42.0464 |
| 2016-08-11 | 49.75 | 42.3614 |
| 2016-08-10 | 49.73 | 42.3444 |
| 2016-08-09 | 49.58 | 42.2167 |
| 2016-08-08 | 49.41 | 42.0719 |
| 2016-08-05 | 49.3 | 41.9782 |
| 2016-08-04 | 48.9 | 41.6376 |
| 2016-08-03 | 49 | 41.7228 |
| 2016-08-02 | 48.98 | 41.7058 |
| 2016-08-01 | 49.55 | 42.1911 |
| 2016-07-29 | 49.19 | 41.8846 |
| 2016-07-28 | 49.41 | 42.0719 |
| 2016-07-27 | 49.5 | 42.1485 |
| 2016-07-26 | 49.46 | 42.1145 |
| 2016-07-25 | 49.52 | 42.1656 |
| 2016-07-22 | 49.16 | 41.859 |
| 2016-07-21 | 48.63 | 41.4077 |
| 2016-07-20 | 48.78 | 41.5355 |
| 2016-07-19 | 48.7 | 41.4674 |
| 2016-07-18 | 48.63 | 41.4077 |
| 2016-07-15 | 49.02 | 41.7398 |
| 2016-07-14 | 48.95 | 41.6802 |
| 2016-07-13 | 48.77 | 41.527 |
| 2016-07-12 | 49.17 | 41.8676 |
| 2016-07-11 | 48.98 | 41.7058 |
| 2016-07-08 | 48.7 | 41.4674 |
| 2016-07-07 | 48 | 40.8713 |
| 2016-07-06 | 47.87 | 40.7606 |
| 2016-07-05 | 47.55 | 40.4882 |