| "2026-07-02" |
| 357.46 |
| 357.46 |
|
| "2026-07-01" |
| 343.56 |
| 343.56 |
|
| "2026-06-30" |
| 331.69 |
| 331.69 |
|
| "2026-06-29" |
| 327.57 |
| 327.57 |
|
| "2026-06-26" |
| 328.69 |
| 328.69 |
|
| "2026-06-25" |
| 315.95 |
| 315.95 |
|
| "2026-06-24" |
| 325.48 |
| 325.48 |
|
| "2026-06-23" |
| 320.74 |
| 320.74 |
|
| "2026-06-22" |
| 313.63 |
| 313.63 |
|
| "2026-06-18" |
| 317.74 |
| 317.74 |
|
| "2026-06-17" |
| 326.69 |
| 326.69 |
|
| "2026-06-16" |
| 331.45 |
| 331.45 |
|
| "2026-06-15" |
| 329.51 |
| 329.51 |
|
| "2026-06-12" |
| 335.31 |
| 335.31 |
|
| "2026-06-11" |
| 335.17 |
| 335.17 |
|
| "2026-06-10" |
| 336.33 |
| 336.33 |
|
| "2026-06-09" |
| 331.59 |
| 331.59 |
|
| "2026-06-08" |
| 325.85 |
| 325.85 |
|
| "2026-06-05" |
| 328.53 |
| 328.53 |
|
| "2026-06-04" |
| 322.24 |
| 322.24 |
|
|
| "2026-06-02" |
| 317.86 |
| 317.86 |
|
| "2026-06-01" |
| 320.41 |
| 320.41 |
|
| "2026-05-29" |
| 316.06 |
| 316.06 |
|
|
| "2026-05-27" |
| 318.54 |
| 318.54 |
|
| "2026-05-26" |
| 319.29 |
| 319.29 |
|
| "2026-05-22" |
| 324.78 |
| 324.78 |
|
| "2026-05-21" |
| 324.22 |
| 324.22 |
|
| "2026-05-20" |
| 321.15 |
| 321.15 |
|
| "2026-05-19" |
| 323.66 |
| 323.66 |
|
| "2026-05-18" |
| 326.57 |
| 326.57 |
|
| "2026-05-15" |
| 317.22 |
| 317.22 |
|
| "2026-05-14" |
| 315.41 |
| 315.41 |
|
|
| "2026-05-12" |
| 316.35 |
| 316.35 |
|
| "2026-05-11" |
| 312.07 |
| 312.07 |
|
| "2026-05-08" |
| 312.79 |
| 312.79 |
|
| "2026-05-07" |
| 313.59 |
| 313.59 |
|
| "2026-05-06" |
| 308.27 |
| 308.27 |
|
| "2026-05-05" |
| 314.55 |
| 314.55 |
|
| "2026-05-04" |
| 314.92 |
| 314.92 |
|
| "2026-05-01" |
| 311.51 |
| 311.51 |
|
| "2026-04-30" |
| 311.65 |
| 310.83 |
|
| "2026-04-29" |
| 322.49 |
| 321.6415 |
|
| "2026-04-28" |
| 321.68 |
| 320.8336 |
|
| "2026-04-27" |
| 323.78 |
| 322.9281 |
|
| "2026-04-24" |
| 321.14 |
| 320.295 |
|
| "2026-04-23" |
| 323.56 |
| 322.7087 |
|
|
| "2026-04-21" |
| 335.32 |
| 334.4377 |
|
| "2026-04-20" |
| 331.95 |
| 331.0766 |
|
| "2026-04-17" |
| 331.8 |
| 330.927 |
|
| "2026-04-16" |
| 335.34 |
| 334.4577 |
|
| "2026-04-15" |
| 328.08 |
| 327.2168 |
|
| "2026-04-14" |
| 323.02 |
| 322.1701 |
|
| "2026-04-13" |
| 325.4 |
| 324.5438 |
|
| "2026-04-10" |
| 312.57 |
| 311.7476 |
|
| "2026-04-09" |
| 325.4 |
| 324.5438 |
|
| "2026-04-08" |
| 329.76 |
| 328.8924 |
|
| "2026-04-07" |
| 322.47 |
| 321.6216 |
|
| "2026-04-06" |
| 326.17 |
| 325.3118 |
|
| "2026-04-02" |
| 323.14 |
| 322.2898 |
|
| "2026-04-01" |
| 321.34 |
| 320.4945 |
|
| "2026-03-31" |
| 322.78 |
| 321.9307 |
|
| "2026-03-30" |
| 324.06 |
| 323.2074 |
|
| "2026-03-27" |
| 313.66 |
| 312.8347 |
|
| "2026-03-26" |
| 323.77 |
| 322.9181 |
|
| "2026-03-25" |
| 321.45 |
| 320.6042 |
|
| "2026-03-24" |
| 327.03 |
| 326.1696 |
|
| "2026-03-23" |
| 325.97 |
| 325.1123 |
|
| "2026-03-20" |
| 325.63 |
| 324.7732 |
|
| "2026-03-19" |
| 316.99 |
| 316.1559 |
|
| "2026-03-18" |
| 317.88 |
| 317.0436 |
|
| "2026-03-17" |
| 321.18 |
| 320.3349 |
|
| "2026-03-16" |
| 326.75 |
| 325.8903 |
|
| "2026-03-13" |
| 321.41 |
| 320.5643 |
|
| "2026-03-12" |
| 315.91 |
| 315.0788 |
|
| "2026-03-11" |
| 316.9 |
| 316.0662 |
|
| "2026-03-10" |
| 320.96 |
| 320.1155 |
|
| "2026-03-09" |
| 332.84 |
| 331.9643 |
|
| "2026-03-06" |
| 340.6 |
| 339.7039 |
|
| "2026-03-05" |
| 338.77 |
| 337.8786 |
|
| "2026-03-04" |
| 341.18 |
| 340.2823 |
|
| "2026-03-03" |
| 339.07 |
| 338.1779 |
|
| "2026-03-02" |
| 337.8 |
| 336.9112 |
|
| "2026-02-27" |
| 335.47 |
| 334.5873 |
|
| "2026-02-26" |
| 330.27 |
| 329.401 |
|
| "2026-02-25" |
| 324.66 |
| 323.8058 |
|
| "2026-02-24" |
| 319.33 |
| 318.4898 |
|
| "2026-02-23" |
| 315.31 |
| 314.4804 |
|
| "2026-02-20" |
| 325.07 |
| 324.2147 |
|
| "2026-02-19" |
| 324.3 |
| 323.4467 |
|
| "2026-02-18" |
| 322.98 |
| 322.1302 |
|
| "2026-02-17" |
| 325.96 |
| 325.1024 |
|
| "2026-02-13" |
| 321.7 |
| 320.8536 |
|
| "2026-02-12" |
| 314.49 |
| 313.6625 |
|
| "2026-02-11" |
| 309.97 |
| 309.1544 |
|
| "2026-02-10" |
| 317.92 |
| 317.0835 |
|
| "2026-02-09" |
| 310.34 |
| 309.5234 |
|
| "2026-02-06" |
| 342.04 |
| 341.14 |
|
| "2026-02-05" |
| 343.36 |
| 342.4566 |
|
| "2026-02-04" |
| 350.21 |
| 349.2885 |
|
| "2026-02-03" |
| 346.84 |
| 345.9274 |
|
| "2026-02-02" |
| 349.61 |
| 348.6901 |
|
| "2026-01-30" |
| 349.64 |
| 348.7201 |
|
| "2026-01-29" |
| 342.95 |
| 342.0477 |
|
| "2026-01-28" |
| 333 |
| 332.1238 |
|
| "2026-01-27" |
| 330.75 |
| 329.8798 |
|
| "2026-01-26" |
| 338.87 |
| 337.9784 |
|
| "2026-01-23" |
| 338.69 |
| 337.7989 |
|
| "2026-01-22" |
| 335.96 |
| 335.076 |
|
| "2026-01-21" |
| 332.76 |
| 331.8845 |
|
| "2026-01-20" |
| 339.5 |
| 338.6067 |
|
| "2026-01-16" |
| 343.86 |
| 342.9552 |
|
| "2026-01-15" |
| 344.84 |
| 343.9327 |
|
| "2026-01-14" |
| 346 |
| 345.0896 |
|
| "2026-01-13" |
| 344.59 |
| 343.6833 |
|
| "2026-01-12" |
| 350.49 |
| 349.5678 |
|
| "2026-01-09" |
| 350.8 |
| 349.877 |
|
| "2026-01-08" |
| 351.97 |
| 351.0439 |
|
| "2026-01-07" |
| 349.92 |
| 348.9993 |
|
| "2026-01-06" |
| 349.67 |
| 348.75 |
|
| "2026-01-05" |
| 351.29 |
| 350.3657 |
|
| "2026-01-02" |
| 344.27 |
| 343.3642 |
|
| "2025-12-31" |
| 352.88 |
| 351.9515 |
|
| "2025-12-30" |
| 356.49 |
| 355.552 |
|
| "2025-12-29" |
| 356.73 |
| 355.7914 |
|
| "2025-12-26" |
| 356.65 |
| 355.7116 |
|
| "2025-12-24" |
| 356.65 |
| 355.7116 |
|
| "2025-12-23" |
| 355.87 |
| 354.9337 |
|
| "2025-12-22" |
| 355.46 |
| 354.5247 |
|
| "2025-12-19" |
| 350.04 |
| 349.119 |
|
| "2025-12-18" |
| 353.02 |
| 352.0912 |
|
| "2025-12-17" |
| 352.03 |
| 351.1038 |
|
| "2025-12-16" |
| 351.8 |
| 350.8744 |
|
| "2025-12-15" |
| 354.1 |
| 353.1683 |
|
| "2025-12-12" |
| 353.79 |
| 352.8591 |
|
| "2025-12-11" |
| 347.4 |
| 346.4859 |
|
| "2025-12-10" |
| 340.05 |
| 339.1553 |
|
| "2025-12-09" |
| 346.19 |
| 345.2791 |
|
| "2025-12-08" |
| 343.39 |
| 342.4865 |
|
| "2025-12-05" |
| 345.2 |
| 344.2917 |
|
| "2025-12-04" |
| 347.71 |
| 346.7951 |
|
| "2025-12-03" |
| 344.45 |
| 343.5437 |
|
| "2025-12-02" |
| 345.7 |
| 344.7904 |
|
| "2025-12-01" |
| 351.17 |
| 350.246 |
|
| "2025-11-28" |
| 353.92 |
| 352.9888 |
|
| "2025-11-26" |
| 352.61 |
| 351.6822 |
|
| "2025-11-25" |
| 350.96 |
| 350.0366 |
|
| "2025-11-24" |
| 344.7 |
| 343.7931 |
|
| "2025-11-21" |
| 346.51 |
| 345.5983 |
|
| "2025-11-20" |
| 345.89 |
| 344.9799 |
|
| "2025-11-19" |
| 344.17 |
| 343.2645 |
|
| "2025-11-18" |
| 348.54 |
| 347.623 |
|
| "2025-11-17" |
| 350.02 |
| 349.099 |
|
| "2025-11-14" |
| 350.13 |
| 349.2088 |
|
| "2025-11-13" |
| 350.94 |
| 350.0166 |
|
| "2025-11-12" |
| 350.11 |
| 349.1888 |
|
| "2025-11-11" |
| 349.93 |
| 349.0093 |
|
| "2025-11-10" |
| 344.87 |
| 343.9626 |
|
| "2025-11-07" |
| 346.32 |
| 345.4088 |
|
| "2025-11-06" |
| 340 |
| 339.1054 |
|
| "2025-11-05" |
| 341.7 |
| 340.801 |
|
| "2025-11-04" |
| 344.21 |
| 343.3043 |
|
| "2025-11-03" |
| 339.84 |
| 338.9458 |
|
| "2025-10-31" |
| 340.68 |
| 339.7836 |
|
| "2025-10-30" |
| 328.19 |
| 327.3265 |
|
| "2025-10-29" |
| 326.07 |
| 325.2121 |
|
| "2025-10-28" |
| 329.96 |
| 329.0918 |
|
| "2025-10-27" |
| 336.87 |
| 335.9836 |
|
| "2025-10-24" |
| 337.73 |
| 336.8414 |
|
| "2025-10-23" |
| 341.35 |
| 340.4519 |
|
| "2025-10-22" |
| 343.1 |
| 342.1973 |
|
| "2025-10-21" |
| 343.43 |
| 342.5264 |
|
| "2025-10-20" |
| 344.11 |
| 343.2046 |
|
| "2025-10-17" |
| 346.6 |
| 345.688 |
|
| "2025-10-16" |
| 343.12 |
| 342.2172 |
|
| "2025-10-15" |
| 355.8 |
| 354.8638 |
|
| "2025-10-14" |
| 360.51 |
| 359.5615 |
|
| "2025-10-13" |
| 353.36 |
| 352.4302 |
|
| "2025-10-10" |
| 360.15 |
| 359.2024 |
|
| "2025-10-09" |
| 360.42 |
| 359.4717 |
|
| "2025-10-08" |
| 365.38 |
| 364.4186 |
|
| "2025-10-07" |
| 366.93 |
| 365.9645 |
|
| "2025-10-06" |
| 365.7 |
| 364.7378 |
|
| "2025-10-03" |
| 363.81 |
| 362.8528 |
|
| "2025-10-02" |
| 360.73 |
| 359.7809 |
|
| "2025-10-01" |
| 360.13 |
| 359.1825 |
|
| "2025-09-30" |
| 356.58 |
| 355.6418 |
|
| "2025-09-29" |
| 354.62 |
| 353.687 |
|
| "2025-09-26" |
| 356.08 |
| 355.1431 |
|
| "2025-09-25" |
| 351.64 |
| 350.7148 |
|
| "2025-09-24" |
| 353.74 |
| 352.8093 |
|
| "2025-09-23" |
| 353.07 |
| 352.141 |
|
| "2025-09-22" |
| 353.46 |
| 352.53 |
|
| "2025-09-19" |
| 351.32 |
| 350.3956 |
|
| "2025-09-18" |
| 352.76 |
| 351.8318 |
|
|
| "2025-09-16" |
| 356.57 |
| 355.6318 |
|
| "2025-09-15" |
| 363.8 |
| 362.8428 |
|
| "2025-09-12" |
| 371.95 |
| 370.9714 |
|
| "2025-09-11" |
| 372.25 |
| 371.2706 |
|
| "2025-09-10" |
| 362.37 |
| 361.4166 |
|
| "2025-09-09" |
| 366.38 |
| 365.416 |
|
| "2025-09-08" |
| 370.01 |
| 369.0365 |
|
| "2025-09-05" |
| 370.54 |
| 369.5651 |
|
| "2025-09-04" |
| 373.49 |
| 372.5073 |
|
|
| "2025-09-02" |
| 371.96 |
| 370.9813 |
|
| "2025-08-29" |
| 367 |
| 366.0344 |
|
| "2025-08-28" |
| 366.54 |
| 365.5756 |
|
| "2025-08-27" |
| 368.37 |
| 367.4008 |
|
| "2025-08-26" |
| 369 |
| 368.0291 |
|
| "2025-08-25" |
| 370.94 |
| 369.964 |
|
| "2025-08-22" |
| 375.1 |
| 374.1131 |
|
| "2025-08-21" |
| 375.27 |
| 374.2826 |
|
|
| "2025-08-19" |
| 372.86 |
| 371.8789 |
|
| "2025-08-18" |
| 365.37 |
| 364.4087 |
|
| "2025-08-15" |
| 367.01 |
| 366.0444 |
|
| "2025-08-14" |
| 366.35 |
| 365.3861 |
|
| "2025-08-13" |
| 370.92 |
| 369.9441 |
|
| "2025-08-12" |
| 363.81 |
| 362.8528 |
|
| "2025-08-11" |
| 368.09 |
| 367.1215 |
|
| "2025-08-08" |
| 366.4 |
| 365.4359 |
|
| "2025-08-07" |
| 365.03 |
| 364.0695 |
|
| "2025-08-06" |
| 363.68 |
| 362.7231 |
|
| "2025-08-05" |
| 361.6 |
| 360.6486 |
|
| "2025-08-04" |
| 360.4 |
| 359.4517 |
|
| "2025-08-01" |
| 353.46 |
| 352.53 |
|
| "2025-07-31" |
| 355.71 |
| 354.031 |
|
| "2025-07-30" |
| 355.34 |
| 353.6628 |
|
| "2025-07-29" |
| 354.03 |
| 352.359 |
|
| "2025-07-28" |
| 369.16 |
| 367.4176 |
|
| "2025-07-25" |
| 372.89 |
| 371.13 |
|
| "2025-07-24" |
| 356.61 |
| 354.9268 |
|
| "2025-07-23" |
| 357.28 |
| 355.5936 |
|
| "2025-07-22" |
| 354.22 |
| 352.5481 |
|
| "2025-07-21" |
| 350.91 |
| 349.2537 |
|
| "2025-07-18" |
| 356.11 |
| 354.4291 |
|
| "2025-07-17" |
| 354.63 |
| 352.9561 |
|
| "2025-07-16" |
| 354.56 |
| 352.8865 |
|
| "2025-07-15" |
| 352.38 |
| 350.7168 |
|
| "2025-07-14" |
| 359.82 |
| 358.1216 |
|
| "2025-07-11" |
| 355.67 |
| 353.9912 |
|
| "2025-07-10" |
| 359 |
| 357.3055 |
|
| "2025-07-09" |
| 356.92 |
| 355.2353 |
|
| "2025-07-08" |
| 354.57 |
| 352.8964 |
|
| "2025-07-07" |
| 353.23 |
| 351.5628 |
|
| "2025-07-03" |
| 354.76 |
| 353.0855 |
|
| "2025-07-02" |
| 351.55 |
| 349.8907 |
|
| "2025-07-01" |
| 356.93 |
| 355.2453 |
|
| "2025-06-30" |
| 356.76 |
| 355.0761 |
|
| "2025-06-27" |
| 352.73 |
| 351.0651 |
|
| "2025-06-26" |
| 353.55 |
| 351.8812 |
|
| "2025-06-25" |
| 354.46 |
| 352.787 |
|
| "2025-06-24" |
| 360.68 |
| 358.9776 |
|
| "2025-06-23" |
| 359.95 |
| 358.251 |
|
| "2025-06-20" |
| 354.7 |
| 353.0258 |
|
| "2025-06-18" |
| 350.83 |
| 349.1741 |
|
| "2025-06-17" |
| 350.81 |
| 349.1542 |
|
| "2025-06-16" |
| 350.04 |
| 348.3878 |
|
| "2025-06-13" |
| 353 |
| 351.3338 |
|
| "2025-06-12" |
| 355.78 |
| 354.1007 |
|
| "2025-06-11" |
| 349.48 |
| 347.8305 |
|
| "2025-06-10" |
| 351.71 |
| 350.0499 |
|
| "2025-06-09" |
| 353.83 |
| 352.1599 |
|
| "2025-06-06" |
| 371.09 |
| 369.3385 |
|
| "2025-06-05" |
| 370.49 |
| 368.7413 |
|
| "2025-06-04" |
| 372.62 |
| 370.8612 |
|
| "2025-06-03" |
| 374.48 |
| 372.7125 |
|
| "2025-06-02" |
| 376.16 |
| 374.3845 |
|
| "2025-05-30" |
| 372.08 |
| 370.3238 |
|
| "2025-05-29" |
| 366.92 |
| 365.1881 |
|
| "2025-05-28" |
| 361.32 |
| 359.6146 |
|
| "2025-05-27" |
| 365.06 |
| 363.3369 |
|
| "2025-05-23" |
| 356.54 |
| 354.8571 |
|
| "2025-05-22" |
| 355.33 |
| 353.6528 |
|
| "2025-05-21" |
| 358.06 |
| 356.3699 |
|
| "2025-05-20" |
| 362.43 |
| 360.7193 |
|
| "2025-05-19" |
| 364.96 |
| 363.2374 |
|
| "2025-05-16" |
| 361.92 |
| 360.2117 |
|
| "2025-05-15" |
| 358.59 |
| 356.8975 |
|
| "2025-05-14" |
| 352.22 |
| 350.5575 |
|
| "2025-05-13" |
| 355.07 |
| 353.3941 |
|
| "2025-05-12" |
| 353.57 |
| 351.9012 |
|
| "2025-05-09" |
| 354.32 |
| 352.6476 |
|
| "2025-05-08" |
| 357.11 |
| 355.4244 |
|
| "2025-05-07" |
| 359.72 |
| 358.0221 |
|
| "2025-05-06" |
| 357.93 |
| 356.2405 |
|
| "2025-05-05" |
| 355.49 |
| 353.8121 |
|
| "2025-05-02" |
| 356.25 |
| 354.5685 |
|
| "2025-05-01" |
| 351.54 |
| 349.8807 |
|
| "2025-04-30" |
| 354.79 |
| 352.3739 |
|
| "2025-04-29" |
| 349.9 |
| 347.5172 |
|
| "2025-04-28" |
| 343.47 |
| 341.131 |
|
| "2025-04-25" |
| 335.85 |
| 333.5629 |
|
| "2025-04-24" |
| 365.05 |
| 362.5641 |
|
| "2025-04-23" |
| 368.83 |
| 366.3183 |
|
| "2025-04-22" |
| 368.52 |
| 366.0104 |
|
| "2025-04-21" |
| 355.95 |
| 353.526 |
|
| "2025-04-17" |
| 367.41 |
| 364.908 |
|
| "2025-04-16" |
| 372.82 |
| 370.2812 |
|
| "2025-04-15" |
| 379.11 |
| 376.5283 |
|
| "2025-04-14" |
| 384.34 |
| 381.7227 |
|
| "2025-04-11" |
| 376.3 |
| 373.7374 |
|
| "2025-04-10" |
| 369.02 |
| 366.507 |
|
| "2025-04-09" |
| 373.37 |
| 370.8274 |
|
| "2025-04-08" |
| 360.23 |
| 357.7769 |
|
| "2025-04-07" |
| 364.35 |
| 361.8688 |
|
| "2025-04-04" |
| 375.76 |
| 373.2011 |
|
| "2025-04-03" |
| 394.29 |
| 391.6049 |
|
| "2025-04-02" |
| 396.03 |
| 393.3331 |
|
| "2025-04-01" |
| 398.81 |
| 396.0941 |
|
| "2025-03-31" |
| 399.09 |
| 396.3723 |
|
| "2025-03-28" |
| 394.55 |
| 391.8631 |
|
| "2025-03-27" |
| 399.54 |
| 396.8192 |
|
| "2025-03-26" |
| 396.73 |
| 394.0283 |
|
| "2025-03-25" |
| 396.14 |
| 393.4424 |
|
| "2025-03-24" |
| 393.15 |
| 390.4727 |
|
| "2025-03-21" |
| 390.35 |
| 387.6917 |
|
| "2025-03-20" |
| 393.17 |
| 390.4926 |
|
| "2025-03-19" |
| 390.38 |
| 387.7216 |
|
| "2025-03-18" |
| 390.05 |
| 387.3938 |
|
| "2025-03-17" |
| 390.98 |
| 388.3175 |
|
| "2025-03-14" |
| 398.79 |
| 396.0743 |
|
| "2025-03-13" |
| 394.2 |
| 391.5155 |
|
| "2025-03-12" |
| 398.29 |
| 395.5777 |
|
| "2025-03-11" |
| 399.74 |
| 397.0178 |
|
| "2025-03-10" |
| 398.99 |
| 396.2729 |
|
| "2025-03-07" |
| 403.09 |
| 400.345 |
|
| "2025-03-06" |
| 401.6 |
| 398.8651 |
|
| "2025-03-05" |
| 404.07 |
| 401.3183 |
|
| "2025-03-04" |
| 404.68 |
| 401.9242 |
|
| "2025-03-03" |
| 409.32 |
| 406.5326 |
|
| "2025-02-28" |
| 409.12 |
| 406.3339 |
|
| "2025-02-27" |
| 404 |
| 401.2488 |
|
| "2025-02-26" |
| 399.23 |
| 396.5113 |
|
| "2025-02-25" |
| 397.57 |
| 394.8626 |
|
| "2025-02-24" |
| 392.18 |
| 389.5093 |
|
| "2025-02-21" |
| 389.56 |
| 386.9071 |
|
| "2025-02-20" |
| 393.07 |
| 390.3932 |
|
| "2025-02-19" |
| 394.87 |
| 392.181 |
|
| "2025-02-18" |
| 391.09 |
| 388.4267 |
|
| "2025-02-14" |
| 386.99 |
| 384.3546 |
|
| "2025-02-13" |
| 390.29 |
| 387.6321 |
|
| "2025-02-12" |
| 386.74 |
| 384.1063 |
|
| "2025-02-11" |
| 384.2 |
| 381.5836 |
|
| "2025-02-10" |
| 385.6 |
| 382.9741 |
|
| "2025-02-07" |
| 386.51 |
| 383.8779 |
|
| "2025-02-06" |
| 384.72 |
| 382.1001 |
|
| "2025-02-05" |
| 382.39 |
| 379.786 |
|
| "2025-02-04" |
| 377.46 |
| 374.8895 |
|
| "2025-02-03" |
| 374.88 |
| 372.3271 |
|
| "2025-01-31" |
| 370.82 |
| 367.6244 |
|
| "2025-01-30" |
| 372.15 |
| 368.9429 |
|
| "2025-01-29" |
| 366.74 |
| 363.5795 |
|
| "2025-01-28" |
| 371.48 |
| 368.2787 |
|
| "2025-01-27" |
| 376.8 |
| 373.5528 |
|
| "2025-01-24" |
| 369.16 |
| 365.9787 |
|
| "2025-01-23" |
| 364.67 |
| 361.5274 |
|
| "2025-01-22" |
| 367.31 |
| 364.1446 |
|
| "2025-01-21" |
| 368.08 |
| 364.908 |
|
| "2025-01-17" |
| 366.17 |
| 363.0144 |
|
| "2025-01-16" |
| 368.11 |
| 364.9377 |
|
| "2025-01-15" |
| 361.18 |
| 358.0674 |
|
| "2025-01-14" |
| 362.65 |
| 359.5247 |
|
| "2025-01-13" |
| 354.68 |
| 351.6235 |
|
| "2025-01-10" |
| 349.51 |
| 346.498 |
|
| "2025-01-08" |
| 352.45 |
| 349.4127 |
|
| "2025-01-07" |
| 348.44 |
| 345.4372 |
|
| "2025-01-06" |
| 348.47 |
| 345.467 |
|
| "2025-01-03" |
| 353.98 |
| 350.9295 |
|
| "2025-01-02" |
| 354.98 |
| 351.9209 |
|
| "2024-12-31" |
| 359.16 |
| 356.0648 |
|
| "2024-12-30" |
| 357.97 |
| 354.8851 |
|
| "2024-12-27" |
| 360.38 |
| 357.2744 |
|
| "2024-12-26" |
| 361.46 |
| 358.345 |
|
| "2024-12-24" |
| 361.61 |
| 358.4937 |
|
| "2024-12-23" |
| 358.28 |
| 355.1924 |
|
| "2024-12-20" |
| 358.47 |
| 355.3808 |
|
| "2024-12-19" |
| 353.75 |
| 350.7015 |
|
| "2024-12-18" |
| 352.58 |
| 349.5415 |
|
| "2024-12-17" |
| 358.88 |
| 355.7873 |
|
| "2024-12-16" |
| 361.75 |
| 358.6325 |
|
| "2024-12-13" |
| 361.19 |
| 358.0773 |
|
| "2024-12-12" |
| 362.72 |
| 359.5941 |
|
| "2024-12-11" |
| 362.63 |
| 359.5049 |
|
| "2024-12-10" |
| 361.29 |
| 358.1765 |
|
| "2024-12-09" |
| 367.9 |
| 364.7295 |
|
| "2024-12-06" |
| 378 |
| 374.7425 |
|
| "2024-12-05" |
| 379.73 |
| 376.4576 |
|
|
| "2024-12-03" |
| 385.56 |
| 382.2373 |
|
| "2024-12-02" |
| 387.71 |
| 384.3688 |
|
| "2024-11-29" |
| 391.54 |
| 388.1658 |
|
| "2024-11-27" |
| 393.31 |
| 389.9205 |
|
| "2024-11-26" |
| 390.25 |
| 386.8869 |
|
| "2024-11-25" |
| 389.72 |
| 386.3615 |
|
| "2024-11-22" |
| 386.21 |
| 382.8817 |
|
| "2024-11-21" |
| 382.62 |
| 379.3226 |
|
| "2024-11-20" |
| 380.08 |
| 376.8045 |
|
| "2024-11-19" |
| 379.15 |
| 375.8826 |
|
| "2024-11-18" |
| 380.51 |
| 377.2309 |
|
| "2024-11-15" |
| 379.29 |
| 376.0214 |
|
| "2024-11-14" |
| 376.33 |
| 373.0869 |
|
| "2024-11-13" |
| 386.92 |
| 383.5856 |
|
| "2024-11-12" |
| 383.66 |
| 380.3537 |
|
| "2024-11-11" |
| 383.38 |
| 380.0761 |
|
| "2024-11-08" |
| 383.78 |
| 380.4727 |
|
| "2024-11-07" |
| 379.87 |
| 376.5964 |
|
| "2024-11-06" |
| 381.28 |
| 377.9942 |
|
| "2024-11-05" |
| 368.7 |
| 365.5226 |
|
| "2024-11-04" |
| 365.64 |
| 362.489 |
|
| "2024-11-01" |
| 364.42 |
| 361.2795 |
|
| "2024-10-31" |
| 366.87 |
| 363.0392 |
|
| "2024-10-30" |
| 369.47 |
| 365.612 |
|
| "2024-10-29" |
| 370.95 |
| 367.0767 |
|
| "2024-10-28" |
| 371.71 |
| 367.8287 |
|
| "2024-10-25" |
| 375.44 |
| 371.5197 |
|
| "2024-10-24" |
| 356.85 |
| 353.1238 |
|
| "2024-10-23" |
| 358.29 |
| 354.5488 |
|
| "2024-10-22" |
| 356.14 |
| 352.4213 |
|
| "2024-10-21" |
| 357.43 |
| 353.6978 |
|
| "2024-10-18" |
| 357.93 |
| 354.1925 |
|
| "2024-10-17" |
| 358.75 |
| 355.004 |
|
| "2024-10-16" |
| 358.39 |
| 354.6478 |
|
| "2024-10-15" |
| 357.89 |
| 354.153 |
|
| "2024-10-14" |
| 358.58 |
| 354.8358 |
|
| "2024-10-11" |
| 355.15 |
| 351.4416 |
|
| "2024-10-10" |
| 353.68 |
| 349.9869 |
|
| "2024-10-09" |
| 359.03 |
| 355.2811 |
|
| "2024-10-08" |
| 353.97 |
| 350.2739 |
|
| "2024-10-07" |
| 343.91 |
| 340.319 |
|
| "2024-10-04" |
| 348.07 |
| 344.4355 |
|
| "2024-10-03" |
| 347.5 |
| 343.8715 |
|
| "2024-10-02" |
| 348.72 |
| 345.0787 |
|
| "2024-10-01" |
| 348.5 |
| 344.861 |
|
| "2024-09-30" |
| 345.99 |
| 342.3772 |
|
| "2024-09-27" |
| 347.67 |
| 344.0397 |
|
| "2024-09-26" |
| 347.14 |
| 343.5153 |
|
| "2024-09-25" |
| 346.92 |
| 343.2975 |
|
| "2024-09-24" |
| 347.43 |
| 343.8022 |
|
| "2024-09-23" |
| 348.52 |
| 344.8808 |
|
| "2024-09-20" |
| 347.03 |
| 343.4064 |
|
| "2024-09-19" |
| 346.97 |
| 343.347 |
|
| "2024-09-18" |
| 349.31 |
| 345.6626 |
|
| "2024-09-17" |
| 349.2 |
| 345.5537 |
|
| "2024-09-16" |
| 350.69 |
| 347.0282 |
|
| "2024-09-13" |
| 347.85 |
| 344.2178 |
|
| "2024-09-12" |
| 348.26 |
| 344.6236 |
|
| "2024-09-11" |
| 344.8 |
| 341.1996 |
|
| "2024-09-10" |
| 351.06 |
| 347.3943 |
|
| "2024-09-09" |
| 350.49 |
| 346.8303 |
|
| "2024-09-06" |
| 348.03 |
| 344.3959 |
|
| "2024-09-05" |
| 348.8 |
| 345.1579 |
|
| "2024-09-04" |
| 348.55 |
| 344.9105 |
|
| "2024-09-03" |
| 346.3 |
| 342.684 |
|
| "2024-08-30" |
| 343.72 |
| 340.131 |
|
| "2024-08-29" |
| 343.46 |
| 339.8737 |
|
| "2024-08-28" |
| 339.55 |
| 336.0045 |
|
| "2024-08-27" |
| 340.26 |
| 336.7071 |
|
| "2024-08-26" |
| 337.73 |
| 334.2035 |
|
| "2024-08-23" |
| 336.82 |
| 333.303 |
|
| "2024-08-22" |
| 339.64 |
| 336.0936 |
|
| "2024-08-21" |
| 338.07 |
| 334.54 |
|
| "2024-08-20" |
| 336.73 |
| 333.2139 |
|
| "2024-08-19" |
| 334.38 |
| 330.8885 |
|
| "2024-08-16" |
| 332.05 |
| 328.5828 |
|
| "2024-08-15" |
| 331.46 |
| 327.999 |
|
| "2024-08-14" |
| 331 |
| 327.5437 |
|
| "2024-08-13" |
| 327.6 |
| 324.1793 |
|
| "2024-08-12" |
| 328.86 |
| 325.4261 |
|
| "2024-08-09" |
| 329.44 |
| 326.0001 |
|
| "2024-08-08" |
| 326.94 |
| 323.5262 |
|
|
| "2024-08-06" |
| 323.4 |
| 320.0231 |
|
| "2024-08-05" |
| 325.02 |
| 321.6262 |
|
| "2024-08-02" |
| 330.21 |
| 326.762 |
|
| "2024-08-01" |
| 327.82 |
| 324.3969 |
|
| "2024-07-31" |
| 328.51 |
| 324.4118 |
|
| "2024-07-30" |
| 328.74 |
| 324.6389 |
|
| "2024-07-29" |
| 319.29 |
| 315.3068 |
|
| "2024-07-26" |
| 323 |
| 318.9706 |
|
| "2024-07-25" |
| 298.95 |
| 295.2206 |
|
| "2024-07-24" |
| 298.2 |
| 294.4799 |
|
| "2024-07-23" |
| 298.43 |
| 294.7071 |
|
| "2024-07-22" |
| 299.12 |
| 295.3884 |
|
| "2024-07-19" |
| 296.17 |
| 292.4753 |
|
| "2024-07-18" |
| 299.68 |
| 295.9415 |
|
| "2024-07-17" |
| 300.45 |
| 296.7019 |
|
| "2024-07-16" |
| 297.75 |
| 294.0355 |
|
| "2024-07-15" |
| 297.31 |
| 293.601 |
|
| "2024-07-12" |
| 298.13 |
| 294.4108 |
|
| "2024-07-11" |
| 296.8 |
| 293.0974 |
|
| "2024-07-10" |
| 295.41 |
| 291.7248 |
|
| "2024-07-09" |
| 293.16 |
| 289.5028 |
|
| "2024-07-08" |
| 298.11 |
| 294.3911 |
|
| "2024-07-05" |
| 295.86 |
| 292.1691 |
|
| "2024-07-03" |
| 294.77 |
| 291.0927 |
|
| "2024-07-02" |
| 295.57 |
| 291.8827 |
|
| "2024-07-01" |
| 293.49 |
| 289.8287 |
|
| "2024-06-28" |
| 293.58 |
| 289.9175 |
|
| "2024-06-27" |
| 292.8 |
| 289.1473 |
|
| "2024-06-26" |
| 288.77 |
| 285.1675 |
|
| "2024-06-25" |
| 292.82 |
| 289.167 |
|
| "2024-06-24" |
| 298.46 |
| 294.7367 |
|
| "2024-06-21" |
| 297.46 |
| 293.7491 |
|
| "2024-06-20" |
| 296.59 |
| 292.89 |
|
| "2024-06-18" |
| 297.75 |
| 294.0355 |
|
| "2024-06-17" |
| 300.01 |
| 296.2674 |
|
| "2024-06-14" |
| 295.39 |
| 291.705 |
|
| "2024-06-13" |
| 295.42 |
| 291.7346 |
|
| "2024-06-12" |
| 294.98 |
| 291.3001 |
|
| "2024-06-11" |
| 293.7 |
| 290.0361 |
|
| "2024-06-10" |
| 286.86 |
| 283.2814 |
|
| "2024-06-07" |
| 283.12 |
| 279.588 |
|
| "2024-06-06" |
| 285.71 |
| 282.1457 |
|
| "2024-06-05" |
| 285.58 |
| 282.0174 |
|
| "2024-06-04" |
| 284.5 |
| 280.9508 |
|
| "2024-06-03" |
| 281.26 |
| 277.7513 |
|
| "2024-05-31" |
| 281.64 |
| 278.1265 |
|
| "2024-05-30" |
| 276.91 |
| 273.4555 |
|
| "2024-05-29" |
| 275.82 |
| 272.3792 |
|
| "2024-05-28" |
| 279.26 |
| 275.7762 |
|
| "2024-05-24" |
| 280.75 |
| 277.2476 |
|
| "2024-05-23" |
| 279.3 |
| 275.8157 |
|
| "2024-05-22" |
| 284.65 |
| 281.099 |
|
| "2024-05-21" |
| 289.98 |
| 286.3625 |
|
| "2024-05-20" |
| 292.96 |
| 289.3053 |
|
| "2024-05-17" |
| 292.45 |
| 288.8017 |
|
| "2024-05-16" |
| 292.02 |
| 288.377 |
|
| "2024-05-15" |
| 287.79 |
| 284.1998 |
|
| "2024-05-14" |
| 287.92 |
| 284.3282 |
|
| "2024-05-13" |
| 288.58 |
| 284.9799 |
|
| "2024-05-10" |
| 293.1 |
| 289.4436 |
|
| "2024-05-09" |
| 287.58 |
| 283.9924 |
|
| "2024-05-08" |
| 283.81 |
| 280.2695 |
|
| "2024-05-07" |
| 288.35 |
| 284.7528 |
|
| "2024-05-06" |
| 285.47 |
| 281.9088 |
|
| "2024-05-03" |
| 279.97 |
| 276.4774 |
|
| "2024-05-02" |
| 280.09 |
| 276.5959 |
|
| "2024-05-01" |
| 283.81 |
| 280.2695 |
|
| "2024-04-30" |
| 282.01 |
| 278.4919 |
|
| "2024-04-29" |
| 281.04 |
| 276.8674 |
|
| "2024-04-26" |
| 285.03 |
| 280.7982 |
|
| "2024-04-25" |
| 306 |
| 301.4569 |
|
| "2024-04-24" |
| 308.83 |
| 304.2448 |
|
| "2024-04-23" |
| 311.86 |
| 307.2298 |
|
| "2024-04-22" |
| 311.02 |
| 306.4023 |
|
| "2024-04-19" |
| 310.19 |
| 305.5846 |
|
| "2024-04-18" |
| 308.7 |
| 304.1168 |
|
| "2024-04-17" |
| 304.79 |
| 300.2648 |
|
| "2024-04-16" |
| 304.05 |
| 299.5358 |
|
| "2024-04-15" |
| 305.18 |
| 300.649 |
|
| "2024-04-12" |
| 308 |
| 303.4271 |
|
| "2024-04-11" |
| 311 |
| 306.3826 |
|
| "2024-04-10" |
| 316 |
| 311.3083 |
|
| "2024-04-09" |
| 319.4 |
| 314.6579 |
|
| "2024-04-08" |
| 319.84 |
| 315.0913 |
|
| "2024-04-05" |
| 318.99 |
| 314.254 |
|
| "2024-04-04" |
| 314.77 |
| 310.0966 |
|
| "2024-04-03" |
| 324.47 |
| 319.6526 |
|
| "2024-04-02" |
| 329.64 |
| 324.7458 |
|
| "2024-04-01" |
| 329.59 |
| 324.6966 |
|
| "2024-03-28" |
| 333.72 |
| 328.7653 |
|
| "2024-03-27" |
| 333.79 |
| 328.8343 |
|
| "2024-03-26" |
| 329.92 |
| 325.0218 |
|
| "2024-03-25" |
| 327.58 |
| 322.7165 |
|
| "2024-03-22" |
| 326.79 |
| 321.9382 |
|
| "2024-03-21" |
| 326.52 |
| 321.6721 |
|
| "2024-03-20" |
| 326.07 |
| 321.2289 |
|
| "2024-03-19" |
| 322.77 |
| 317.9778 |
|
| "2024-03-18" |
| 319.78 |
| 315.0323 |
|
| "2024-03-15" |
| 318.99 |
| 314.254 |
|
| "2024-03-14" |
| 320.48 |
| 315.7219 |
|
| "2024-03-13" |
| 320.28 |
| 315.5248 |
|
| "2024-03-12" |
| 320.59 |
| 315.8303 |
|
| "2024-03-11" |
| 317.97 |
| 313.2491 |
|
| "2024-03-08" |
| 316.75 |
| 312.0472 |
|
| "2024-03-07" |
| 316.69 |
| 311.9882 |
|
| "2024-03-06" |
| 317.09 |
| 312.3822 |
|
| "2024-03-05" |
| 315.2 |
| 310.5203 |
|
| "2024-03-04" |
| 316.01 |
| 311.3183 |
|
| "2024-03-01" |
| 314.23 |
| 309.5646 |
|
| "2024-02-29" |
| 315.99 |
| 311.2985 |
|
| "2024-02-28" |
| 317.66 |
| 312.9437 |
|
| "2024-02-27" |
| 315.39 |
| 310.7075 |
|
| "2024-02-26" |
| 314.43 |
| 309.7617 |
|
| "2024-02-23" |
| 315.32 |
| 310.6385 |
|
| "2024-02-22" |
| 315.36 |
| 310.6779 |
|
| "2024-02-21" |
| 311.28 |
| 306.6584 |
|
| "2024-02-20" |
| 315.5 |
| 310.8158 |
|
| "2024-02-16" |
| 311.24 |
| 306.619 |
|
| "2024-02-15" |
| 314.37 |
| 309.7026 |
|
| "2024-02-14" |
| 308.47 |
| 303.8902 |
|
| "2024-02-13" |
| 312.54 |
| 307.8998 |
|
| "2024-02-12" |
| 310.03 |
| 305.427 |
|
| "2024-02-09" |
| 312.56 |
| 307.9195 |
|
| "2024-02-08" |
| 307.18 |
| 302.6193 |
|
| "2024-02-07" |
| 301.88 |
| 297.398 |
|
| "2024-02-06" |
| 300.83 |
| 296.3636 |
|
| "2024-02-05" |
| 296.61 |
| 292.2062 |
|
| "2024-02-02" |
| 292.4 |
| 288.0588 |
|
| "2024-02-01" |
| 300 |
| 295.5459 |
|
| "2024-01-31" |
| 298.43 |
| 293.9992 |
|
| "2024-01-30" |
| 298.8 |
| 293.7579 |
|
| "2024-01-29" |
| 298.39 |
| 293.3549 |
|
| "2024-01-26" |
| 301.9 |
| 296.8055 |
|
| "2024-01-25" |
| 299.71 |
| 294.6525 |
|
| "2024-01-24" |
| 304.06 |
| 298.9291 |
|
| "2024-01-23" |
| 304.46 |
| 299.3224 |
|
| "2024-01-22" |
| 306.43 |
| 301.2591 |
|
| "2024-01-19" |
| 311.58 |
| 306.3222 |
|
| "2024-01-18" |
| 307.28 |
| 302.0947 |
|
| "2024-01-17" |
| 303.26 |
| 298.1426 |
|
| "2024-01-16" |
| 300.32 |
| 295.2523 |
|
| "2024-01-12" |
| 300.24 |
| 295.1736 |
|
| "2024-01-11" |
| 298.61 |
| 293.5711 |
|
| "2024-01-10" |
| 299.3 |
| 294.2494 |
|
| "2024-01-09" |
| 293.98 |
| 289.0192 |
|
| "2024-01-08" |
| 295.54 |
| 290.5529 |
|
| "2024-01-05" |
| 289.59 |
| 284.7033 |
|
| "2024-01-04" |
| 290.74 |
| 285.8339 |
|
| "2024-01-03" |
| 290.89 |
| 285.9814 |
|
| "2024-01-02" |
| 288.02 |
| 283.1598 |
|
| "2023-12-29" |
| 291.02 |
| 286.1091 |
|
| "2023-12-28" |
| 289.31 |
| 284.428 |
|
| "2023-12-27" |
| 289.87 |
| 284.9785 |
|
| "2023-12-26" |
| 289.59 |
| 284.7033 |
|
| "2023-12-22" |
| 291.67 |
| 286.7482 |
|
| "2023-12-21" |
| 288.19 |
| 283.327 |
|
| "2023-12-20" |
| 294.12 |
| 289.1568 |
|
| "2023-12-19" |
| 313.01 |
| 307.7281 |
|
| "2023-12-18" |
| 314.05 |
| 308.7505 |
|
| "2023-12-15" |
| 310.43 |
| 305.1916 |
|
| "2023-12-14" |
| 318.03 |
| 312.6633 |
|
| "2023-12-13" |
| 335.32 |
| 329.6616 |
|
| "2023-12-12" |
| 332.45 |
| 326.8401 |
|
| "2023-12-11" |
| 329.46 |
| 323.9005 |
|
| "2023-12-08" |
| 324.1 |
| 318.631 |
|
| "2023-12-07" |
| 321.69 |
| 316.2616 |
|
| "2023-12-06" |
| 319.58 |
| 314.1872 |
|
| "2023-12-05" |
| 322.25 |
| 316.8122 |
|
| "2023-12-04" |
| 326.11 |
| 320.607 |
|
| "2023-12-01" |
| 326.77 |
| 321.2559 |
|
| "2023-11-30" |
| 328.49 |
| 322.9469 |
|
| "2023-11-29" |
| 322.1 |
| 316.6647 |
|
| "2023-11-28" |
| 323.15 |
| 317.697 |
|
| "2023-11-27" |
| 327.54 |
| 322.0129 |
|
| "2023-11-24" |
| 330.02 |
| 324.4511 |
|
| "2023-11-22" |
| 328.98 |
| 323.4286 |
|
| "2023-11-21" |
| 325.93 |
| 320.4301 |
|
| "2023-11-20" |
| 331.2 |
| 325.6112 |
|
| "2023-11-17" |
| 329.74 |
| 324.1758 |
|
| "2023-11-16" |
| 333.66 |
| 328.0296 |
|
| "2023-11-15" |
| 329.7 |
| 324.1365 |
|
| "2023-11-14" |
| 333.32 |
| 327.6954 |
|
| "2023-11-13" |
| 333.61 |
| 327.9804 |
|
| "2023-11-10" |
| 334.04 |
| 328.4032 |
|
| "2023-11-09" |
| 331.78 |
| 326.1814 |
|
| "2023-11-08" |
| 327.54 |
| 322.0129 |
|
| "2023-11-07" |
| 326.34 |
| 320.8332 |
|
| "2023-11-06" |
| 325.52 |
| 320.027 |
|
| "2023-11-03" |
| 323.28 |
| 317.8248 |
|
| "2023-11-02" |
| 321.25 |
| 315.829 |
|
| "2023-11-01" |
| 311.75 |
| 306.4894 |
|
| "2023-10-31" |
| 309.4 |
| 304.179 |
|
| "2023-10-30" |
| 308.79 |
| 302.9747 |
|
| "2023-10-27" |
| 306.88 |
| 301.1007 |
|
| "2023-10-26" |
| 319.71 |
| 313.6891 |
|
| "2023-10-25" |
| 319.65 |
| 313.6302 |
|
| "2023-10-24" |
| 319.77 |
| 313.7479 |
|
| "2023-10-23" |
| 313.48 |
| 307.5764 |
|
| "2023-10-20" |
| 314.12 |
| 308.2043 |
|
| "2023-10-19" |
| 319.08 |
| 313.071 |
|
| "2023-10-18" |
| 325 |
| 318.8794 |
|
| "2023-10-17" |
| 327.54 |
| 321.3716 |
|
| "2023-10-16" |
| 327.74 |
| 321.5677 |
|
| "2023-10-13" |
| 326.1 |
| 319.9587 |
|
| "2023-10-12" |
| 324.46 |
| 318.3495 |
|
| "2023-10-11" |
| 327.32 |
| 321.1557 |
|
| "2023-10-10" |
| 325.49 |
| 319.3601 |
|
| "2023-10-09" |
| 327.54 |
| 321.3716 |
|
| "2023-10-06" |
| 327.04 |
| 320.881 |
|
| "2023-10-05" |
| 325.85 |
| 319.7134 |
|
| "2023-10-04" |
| 324.96 |
| 318.8402 |
|
| "2023-10-03" |
| 319.01 |
| 313.0022 |
|
| "2023-10-02" |
| 321.36 |
| 315.3079 |
|
| "2023-09-29" |
| 324.22 |
| 318.1141 |
|
| "2023-09-28" |
| 329.38 |
| 323.1769 |
|
| "2023-09-27" |
| 329.92 |
| 323.7068 |
|
| "2023-09-26" |
| 331.33 |
| 325.0902 |
|
| "2023-09-25" |
| 335.53 |
| 329.2111 |
|
| "2023-09-22" |
| 336.02 |
| 329.6919 |
|
| "2023-09-21" |
| 338.21 |
| 331.8406 |
|
| "2023-09-20" |
| 342.02 |
| 335.5789 |
|
| "2023-09-19" |
| 341.37 |
| 334.9411 |
|
| "2023-09-18" |
| 339.32 |
| 332.9297 |
|
| "2023-09-15" |
| 336.16 |
| 329.8292 |
|
| "2023-09-14" |
| 338.75 |
| 332.3705 |
|
| "2023-09-13" |
| 335.34 |
| 329.0247 |
|
| "2023-09-12" |
| 334.99 |
| 328.6813 |
|
| "2023-09-11" |
| 333.15 |
| 326.8759 |
|
| "2023-09-08" |
| 333.45 |
| 327.1703 |
|
| "2023-09-07" |
| 334.39 |
| 328.0926 |
|
| "2023-09-06" |
| 331.64 |
| 325.3944 |
|
| "2023-09-05" |
| 329.45 |
| 323.2456 |
|
| "2023-09-01" |
| 334.34 |
| 328.0435 |
|
| "2023-08-31" |
| 333.39 |
| 327.1114 |
|
| "2023-08-30" |
| 334.63 |
| 328.3281 |
|
| "2023-08-29" |
| 333.2 |
| 326.925 |
|
| "2023-08-28" |
| 331.51 |
| 325.2668 |
|
| "2023-08-25" |
| 332.07 |
| 325.8162 |
|
| "2023-08-24" |
| 327.03 |
| 320.8712 |
|
| "2023-08-23" |
| 325.86 |
| 319.7232 |
|
| "2023-08-22" |
| 323.46 |
| 317.3684 |
|
| "2023-08-21" |
| 323.75 |
| 317.653 |
|
| "2023-08-18" |
| 324.06 |
| 317.9571 |
|
| "2023-08-17" |
| 319 |
| 312.9924 |
|
| "2023-08-16" |
| 321.28 |
| 315.2294 |
|
| "2023-08-15" |
| 317.55 |
| 311.5697 |
|
| "2023-08-14" |
| 322.26 |
| 316.191 |
|
| "2023-08-11" |
| 320.8 |
| 314.7585 |
|
| "2023-08-10" |
| 317.01 |
| 311.0399 |
|
| "2023-08-09" |
| 316.85 |
| 310.8829 |
|
| "2023-08-08" |
| 314.14 |
| 308.2239 |
|
| "2023-08-07" |
| 318.28 |
| 312.2859 |
|
| "2023-08-04" |
| 315.06 |
| 309.1266 |
|
| "2023-08-03" |
| 317.32 |
| 311.3441 |
|
| "2023-08-02" |
| 323.39 |
| 317.2997 |
|
| "2023-08-01" |
| 319.49 |
| 313.4731 |
|
| "2023-07-31" |
| 318.5 |
| 312.5018 |
|
| "2023-07-28" |
| 319.82 |
| 313.1935 |
|
| "2023-07-27" |
| 337.06 |
| 330.0764 |
|
| "2023-07-26" |
| 341.25 |
| 334.1795 |
|
| "2023-07-25" |
| 343.21 |
| 336.099 |
|
| "2023-07-24" |
| 342.57 |
| 335.4722 |
|
| "2023-07-21" |
| 340.9 |
| 333.8368 |
|
| "2023-07-20" |
| 339.61 |
| 332.5735 |
|
| "2023-07-19" |
| 332.59 |
| 325.6989 |
|
| "2023-07-18" |
| 334.66 |
| 327.726 |
|
| "2023-07-17" |
| 337.49 |
| 330.4974 |
|
| "2023-07-14" |
| 336.51 |
| 329.5377 |
|
| "2023-07-13" |
| 336.85 |
| 329.8707 |
|
| "2023-07-12" |
| 335.83 |
| 328.8718 |
|
| "2023-07-11" |
| 339.22 |
| 332.1916 |
|
| "2023-07-10" |
| 337.52 |
| 330.5267 |
|
| "2023-07-07" |
| 335.41 |
| 328.4605 |
|
| "2023-07-06" |
| 337.13 |
| 330.1449 |
|
| "2023-07-05" |
| 338.46 |
| 331.4474 |
|
| "2023-07-03" |
| 338.69 |
| 331.6726 |
|
| "2023-06-30" |
| 345.2 |
| 338.0477 |
|
| "2023-06-29" |
| 342.12 |
| 335.0315 |
|
| "2023-06-28" |
| 333.59 |
| 326.6782 |
|
| "2023-06-27" |
| 333.64 |
| 326.7273 |
|
| "2023-06-26" |
| 330.39 |
| 323.5446 |
|
| "2023-06-23" |
| 331.43 |
| 324.563 |
|
| "2023-06-22" |
| 333.39 |
| 326.4824 |
|
| "2023-06-21" |
| 329.85 |
| 323.0157 |
|
| "2023-06-20" |
| 328.95 |
| 322.1344 |
|
| "2023-06-16" |
| 329.38 |
| 322.5555 |
|
| "2023-06-15" |
| 331.06 |
| 324.2007 |
|
| "2023-06-14" |
| 322.97 |
| 316.2783 |
|
| "2023-06-13" |
| 318.92 |
| 312.3122 |
|
| "2023-06-12" |
| 318.06 |
| 311.47 |
|
| "2023-06-09" |
| 314.32 |
| 307.8075 |
|
| "2023-06-08" |
| 312.89 |
| 306.4072 |
|
| "2023-06-07" |
| 312.27 |
| 305.8 |
|
| "2023-06-06" |
| 312.38 |
| 305.9077 |
|
| "2023-06-05" |
| 312.37 |
| 305.8979 |
|
| "2023-06-02" |
| 313.8 |
| 307.2983 |
|
| "2023-06-01" |
| 312.03 |
| 305.565 |
|
| "2023-05-31" |
| 308.29 |
| 301.9024 |
|
| "2023-05-30" |
| 311.86 |
| 305.3984 |
|
| "2023-05-26" |
| 310.67 |
| 304.2331 |
|
| "2023-05-25" |
| 311.19 |
| 304.7424 |
|
| "2023-05-24" |
| 312.01 |
| 305.5453 |
|
| "2023-05-23" |
| 314.4 |
| 307.8858 |
|
| "2023-05-22" |
| 325.67 |
| 318.9223 |
|
| "2023-05-19" |
| 327.12 |
| 320.3423 |
|
| "2023-05-18" |
| 324.23 |
| 317.5122 |
|
| "2023-05-17" |
| 322.23 |
| 315.5536 |
|
| "2023-05-16" |
| 330.94 |
| 324.0832 |
|
| "2023-05-15" |
| 334.44 |
| 327.5106 |
|
| "2023-05-12" |
| 336.17 |
| 329.2048 |
|
| "2023-05-11" |
| 335.22 |
| 328.2744 |
|
| "2023-05-10" |
| 333.76 |
| 326.8447 |
|
| "2023-05-09" |
| 334.92 |
| 327.9807 |
|
| "2023-05-08" |
| 332.53 |
| 325.6402 |
|
| "2023-05-05" |
| 328.4 |
| 321.5958 |
|
| "2023-05-04" |
| 320.7 |
| 314.0553 |
|
| "2023-05-03" |
| 320.34 |
| 313.7027 |
|
| "2023-05-02" |
| 320.91 |
| 314.261 |
|
| "2023-05-01" |
| 323.43 |
| 316.7287 |
|
| "2023-04-28" |
| 325.18 |
| 318.4425 |
|
| "2023-04-27" |
| 332.86 |
| 325.3611 |
|
| "2023-04-26" |
| 327.36 |
| 319.985 |
|
| "2023-04-25" |
| 330.38 |
| 322.937 |
|
| "2023-04-24" |
| 331.58 |
| 324.11 |
|
| "2023-04-21" |
| 333.6 |
| 326.0845 |
|
| "2023-04-20" |
| 333.07 |
| 325.5664 |
|
| "2023-04-19" |
| 329.07 |
| 321.6565 |
|
| "2023-04-18" |
| 331.87 |
| 324.3934 |
|
| "2023-04-17" |
| 329.81 |
| 322.3798 |
|
| "2023-04-14" |
| 324.48 |
| 317.17 |
|
| "2023-04-13" |
| 324.99 |
| 317.6684 |
|
| "2023-04-12" |
| 321.76 |
| 314.5112 |
|
| "2023-04-11" |
| 320.9 |
| 313.6705 |
|
| "2023-04-10" |
| 319.95 |
| 312.742 |
|
| "2023-04-06" |
| 322.05 |
| 314.7946 |
|
| "2023-04-05" |
| 321.56 |
| 314.3156 |
|
| "2023-04-04" |
| 318.85 |
| 311.6668 |
|
| "2023-04-03" |
| 317.08 |
| 309.9366 |
|
| "2023-03-31" |
| 315.29 |
| 308.187 |
|
| "2023-03-30" |
| 313 |
| 305.9485 |
|
| "2023-03-29" |
| 312.69 |
| 305.6455 |
|
| "2023-03-28" |
| 309 |
| 302.0386 |
|
| "2023-03-27" |
| 309.16 |
| 302.1951 |
|
| "2023-03-24" |
| 309.16 |
| 302.1951 |
|
| "2023-03-23" |
| 302.99 |
| 296.164 |
|
| "2023-03-22" |
| 301.51 |
| 294.7174 |
|
| "2023-03-21" |
| 304.83 |
| 297.9626 |
|
| "2023-03-20" |
| 300.47 |
| 293.7008 |
|
| "2023-03-17" |
| 296.59 |
| 289.9082 |
|
| "2023-03-16" |
| 299.02 |
| 292.2834 |
|
| "2023-03-15" |
| 285.85 |
| 279.4102 |
|
| "2023-03-14" |
| 292.57 |
| 285.9788 |
|
| "2023-03-13" |
| 293.44 |
| 286.8292 |
|
| "2023-03-10" |
| 294.24 |
| 287.6112 |
|
| "2023-03-09" |
| 296.77 |
| 290.0842 |
|
| "2023-03-08" |
| 300.78 |
| 294.0038 |
|
| "2023-03-07" |
| 301.57 |
| 294.776 |
|
| "2023-03-06" |
| 305.33 |
| 298.4513 |
|
| "2023-03-03" |
| 304.07 |
| 297.2197 |
|
| "2023-03-02" |
| 301.79 |
| 294.9911 |
|
| "2023-03-01" |
| 301.71 |
| 294.9129 |
|
| "2023-02-28" |
| 304.05 |
| 297.2002 |
|
| "2023-02-27" |
| 302.59 |
| 295.773 |
|
| "2023-02-24" |
| 302.97 |
| 296.1445 |
|
| "2023-02-23" |
| 304.48 |
| 297.6205 |
|
| "2023-02-22" |
| 304.87 |
| 298.0017 |
|
| "2023-02-21" |
| 304.68 |
| 297.816 |
|
| "2023-02-17" |
| 310.27 |
| 303.28 |
|
| "2023-02-16" |
| 310.25 |
| 303.2605 |
|
| "2023-02-15" |
| 315.07 |
| 307.9719 |
|
| "2023-02-14" |
| 312.44 |
| 305.4012 |
|
| "2023-02-13" |
| 321.43 |
| 314.1887 |
|
| "2023-02-10" |
| 317.82 |
| 310.6599 |
|
| "2023-02-09" |
| 317.38 |
| 310.2299 |
|
| "2023-02-08" |
| 319.61 |
| 312.4096 |
|
| "2023-02-07" |
| 319.8 |
| 312.5954 |
|
| "2023-02-06" |
| 317.73 |
| 310.572 |
|
| "2023-02-03" |
| 313.64 |
| 306.5741 |
|
| "2023-02-02" |
| 323 |
| 315.7233 |
|
| "2023-02-01" |
| 319.38 |
| 312.1848 |
|
| "2023-01-31" |
| 318.68 |
| 311.5005 |
|
| "2023-01-30" |
| 317.54 |
| 309.8388 |
|
| "2023-01-27" |
| 319.3 |
| 311.5562 |
|
| "2023-01-26" |
| 324.84 |
| 316.9618 |
|
| "2023-01-25" |
| 322.92 |
| 315.0884 |
|
| "2023-01-24" |
| 324.34 |
| 316.4739 |
|
| "2023-01-23" |
| 325.99 |
| 318.084 |
|
| "2023-01-20" |
| 325.4 |
| 317.5082 |
|
| "2023-01-19" |
| 318.96 |
| 311.2243 |
|
| "2023-01-18" |
| 314.09 |
| 306.4725 |
|
| "2023-01-17" |
| 316.94 |
| 309.2534 |
|
| "2023-01-13" |
| 317.17 |
| 309.4778 |
|
| "2023-01-12" |
| 315.87 |
| 308.2094 |
|
| "2023-01-11" |
| 312.19 |
| 304.6186 |
|
| "2023-01-10" |
| 307.33 |
| 299.8765 |
|
| "2023-01-09" |
| 306.33 |
| 298.9007 |
|
| "2023-01-06" |
| 307.33 |
| 299.8765 |
|
| "2023-01-05" |
| 300.35 |
| 293.0658 |
|
| "2023-01-04" |
| 302.72 |
| 295.3783 |
|
| "2023-01-03" |
| 299.42 |
| 292.1583 |
|
| "2022-12-30" |
| 300.14 |
| 292.8609 |
|
| "2022-12-29" |
| 303.38 |
| 296.0223 |
|
| "2022-12-28" |
| 299.51 |
| 292.2461 |
|
| "2022-12-27" |
| 300.97 |
| 293.6707 |
|
| "2022-12-23" |
| 300.59 |
| 293.2999 |
|
| "2022-12-22" |
| 300.15 |
| 292.8706 |
|
| "2022-12-21" |
| 303.03 |
| 295.6807 |
|
| "2022-12-20" |
| 297.81 |
| 290.5873 |
|
| "2022-12-19" |
| 297.06 |
| 289.8556 |
|
| "2022-12-16" |
| 298.76 |
| 291.5143 |
|
| "2022-12-15" |
| 303.66 |
| 296.2955 |
|
| "2022-12-14" |
| 306.14 |
| 298.7154 |
|
| "2022-12-13" |
| 309.99 |
| 302.472 |
|
| "2022-12-12" |
| 307.6 |
| 300.14 |
|
| "2022-12-09" |
| 305.68 |
| 298.2665 |
|
| "2022-12-08" |
| 306.57 |
| 299.1349 |
|
| "2022-12-07" |
| 304.14 |
| 296.7639 |
|
| "2022-12-06" |
| 307.96 |
| 300.4912 |
|
| "2022-12-05" |
| 308.74 |
| 301.2523 |
|
| "2022-12-02" |
| 306.78 |
| 299.3398 |
|
| "2022-12-01" |
| 303.07 |
| 295.7198 |
|
| "2022-11-30" |
| 308.28 |
| 300.8035 |
|
| "2022-11-29" |
| 302.73 |
| 295.3881 |
|
| "2022-11-28" |
| 305.27 |
| 297.8664 |
|
| "2022-11-25" |
| 307.08 |
| 299.6325 |
|
| "2022-11-23" |
| 304.24 |
| 296.8614 |
|
| "2022-11-22" |
| 303.79 |
| 296.4223 |
|
| "2022-11-21" |
| 301.7 |
| 294.383 |
|
| "2022-11-18" |
| 301.32 |
| 294.0122 |
|
| "2022-11-17" |
| 295.78 |
| 288.6065 |
|
| "2022-11-16" |
| 293.46 |
| 286.3428 |
|
| "2022-11-15" |
| 291.89 |
| 284.811 |
|
| "2022-11-14" |
| 291.32 |
| 284.2548 |
|
|
| "2022-11-10" |
| 296.38 |
| 289.192 |
|
| "2022-11-09" |
| 281.1 |
| 274.2826 |
|
| "2022-11-08" |
| 286.78 |
| 279.8249 |
|
| "2022-11-07" |
| 287.1 |
| 280.1371 |
|
| "2022-11-04" |
| 279.71 |
| 272.9264 |
|
| "2022-11-03" |
| 276.39 |
| 269.6869 |
|
| "2022-11-02" |
| 279.13 |
| 272.3604 |
|
| "2022-11-01" |
| 284.49 |
| 277.5904 |
|
| "2022-10-31" |
| 281.49 |
| 274.6631 |
|
| "2022-10-28" |
| 289.2 |
| 281.6397 |
|
| "2022-10-27" |
| 282.32 |
| 274.9396 |
|
| "2022-10-26" |
| 277.13 |
| 269.8853 |
|
| "2022-10-25" |
| 280 |
| 272.6802 |
|
| "2022-10-24" |
| 284.51 |
| 277.0724 |
|
| "2022-10-21" |
| 280.12 |
| 272.7971 |
|
| "2022-10-20" |
| 273.72 |
| 266.5644 |
|
| "2022-10-19" |
| 280.93 |
| 273.5859 |
|
| "2022-10-18" |
| 280.33 |
| 273.0016 |
|
| "2022-10-17" |
| 277.51 |
| 270.2553 |
|
| "2022-10-14" |
| 270.81 |
| 263.7305 |
|
| "2022-10-13" |
| 281.5 |
| 274.1411 |
|
| "2022-10-12" |
| 273.87 |
| 266.7105 |
|
| "2022-10-11" |
| 276.23 |
| 269.0088 |
|
| "2022-10-10" |
| 279.59 |
| 272.281 |
|
| "2022-10-07" |
| 273.11 |
| 265.9704 |
|
| "2022-10-06" |
| 280.72 |
| 273.3814 |
|
| "2022-10-05" |
| 282.78 |
| 275.3876 |
|
| "2022-10-04" |
| 284.32 |
| 276.8874 |
|
| "2022-10-03" |
| 275.59 |
| 268.3855 |
|
| "2022-09-30" |
| 267.87 |
| 260.8674 |
|
| "2022-09-29" |
| 270.95 |
| 263.8669 |
|
| "2022-09-28" |
| 275.27 |
| 268.0739 |
|
| "2022-09-27" |
| 270.97 |
| 263.8863 |
|
| "2022-09-26" |
| 269.83 |
| 262.7762 |
|
| "2022-09-23" |
| 273.92 |
| 266.7592 |
|
| "2022-09-22" |
| 272.22 |
| 265.1036 |
|
| "2022-09-21" |
| 272.99 |
| 265.8535 |
|
| "2022-09-20" |
| 276.22 |
| 268.9991 |
|
| "2022-09-19" |
| 278.71 |
| 271.424 |
|
| "2022-09-16" |
| 277.12 |
| 269.8755 |
|
| "2022-09-15" |
| 280.13 |
| 272.8069 |
|
| "2022-09-14" |
| 283.77 |
| 276.3517 |
|
| "2022-09-13" |
| 284.04 |
| 276.6147 |
|
| "2022-09-12" |
| 294.01 |
| 286.324 |
|
| "2022-09-09" |
| 292.09 |
| 284.4542 |
|
| "2022-09-08" |
| 290.95 |
| 283.344 |
|
| "2022-09-07" |
| 288.57 |
| 281.0262 |
|
| "2022-09-06" |
| 281.23 |
| 273.8781 |
|
| "2022-09-02" |
| 278.34 |
| 271.0636 |
|
| "2022-09-01" |
| 280.78 |
| 273.4398 |
|
| "2022-08-31" |
| 279.26 |
| 271.9596 |
|
| "2022-08-30" |
| 282.12 |
| 274.7448 |
|
| "2022-08-29" |
| 282.9 |
| 275.5044 |
|
| "2022-08-26" |
| 285.87 |
| 278.3969 |
|
| "2022-08-25" |
| 290.24 |
| 282.6526 |
|
| "2022-08-24" |
| 287.32 |
| 279.8089 |
|
| "2022-08-23" |
| 286.69 |
| 279.1953 |
|
| "2022-08-22" |
| 292.75 |
| 285.097 |
|
| "2022-08-19" |
| 299.87 |
| 292.0308 |
|
| "2022-08-18" |
| 302.57 |
| 294.6603 |
|
| "2022-08-17" |
| 300.4 |
| 292.547 |
|
| "2022-08-16" |
| 301 |
| 293.1313 |
|
| "2022-08-15" |
| 300.68 |
| 292.8196 |
|
| "2022-08-12" |
| 301.48 |
| 293.5988 |
|
| "2022-08-11" |
| 296.69 |
| 288.934 |
|
| "2022-08-10" |
| 297.72 |
| 289.937 |
|
| "2022-08-09" |
| 293.42 |
| 285.7494 |
|
| "2022-08-08" |
| 289.83 |
| 282.2532 |
|
| "2022-08-05" |
| 287.53 |
| 280.0134 |
|
| "2022-08-04" |
| 285.75 |
| 278.28 |
|
| "2022-08-03" |
| 286.03 |
| 278.5526 |
|
| "2022-08-02" |
| 280.26 |
| 272.9335 |
|
| "2022-08-01" |
| 280.34 |
| 273.0114 |
|
| "2022-07-29" |
| 291.04 |
| 283.4317 |
|
| "2022-07-28" |
| 292.76 |
| 284.5613 |
|
| "2022-07-27" |
| 286.06 |
| 278.0489 |
|
| "2022-07-26" |
| 279.24 |
| 271.4199 |
|
| "2022-07-25" |
| 281.16 |
| 273.2862 |
|
| "2022-07-22" |
| 279.49 |
| 271.6629 |
|
| "2022-07-21" |
| 280.67 |
| 272.8099 |
|
| "2022-07-20" |
| 275.27 |
| 267.5611 |
|
| "2022-07-19" |
| 275.69 |
| 267.9693 |
|
| "2022-07-18" |
| 267.1 |
| 259.6199 |
|
| "2022-07-15" |
| 271.6 |
| 263.9939 |
|
| "2022-07-14" |
| 268.59 |
| 261.0683 |
|
| "2022-07-13" |
| 269.44 |
| 261.8945 |
|
| "2022-07-12" |
| 270.56 |
| 262.983 |
|
| "2022-07-11" |
| 274.04 |
| 266.3656 |
|
| "2022-07-08" |
| 274.37 |
| 266.6863 |
|
| "2022-07-07" |
| 274.3 |
| 266.6183 |
|
| "2022-07-06" |
| 279.61 |
| 271.7796 |
|
| "2022-07-05" |
| 275.97 |
| 268.2415 |
|
| "2022-07-01" |
| 273.92 |
| 266.2489 |
|
| "2022-06-30" |
| 269.68 |
| 262.1277 |
|
| "2022-06-29" |
| 268.88 |
| 261.3501 |
|
| "2022-06-28" |
| 265.66 |
| 258.2203 |
|
| "2022-06-27" |
| 271.52 |
| 263.9161 |
|
| "2022-06-24" |
| 271.74 |
| 264.13 |
|
| "2022-06-23" |
| 263.99 |
| 256.597 |
|
| "2022-06-22" |
| 257.05 |
| 249.8514 |
|
| "2022-06-21" |
| 254.76 |
| 247.6255 |
|
| "2022-06-17" |
| 251.65 |
| 244.6026 |
|
| "2022-06-16" |
| 248.5 |
| 241.5408 |
|
| "2022-06-15" |
| 253.13 |
| 246.0412 |
|
| "2022-06-14" |
| 251.13 |
| 244.0972 |
|
| "2022-06-13" |
| 253.13 |
| 246.0412 |
|
| "2022-06-10" |
| 253.64 |
| 246.5369 |
|
| "2022-06-09" |
| 259.11 |
| 251.8537 |
|
| "2022-06-08" |
| 266.8 |
| 259.3283 |
|
| "2022-06-07" |
| 270.62 |
| 263.0414 |
|
| "2022-06-06" |
| 271.89 |
| 264.2758 |
|
| "2022-06-03" |
| 268.58 |
| 261.0584 |
|
| "2022-06-02" |
| 278.63 |
| 270.827 |
|
| "2022-06-01" |
| 270.59 |
| 263.0122 |
|
| "2022-05-31" |
| 275.67 |
| 267.9499 |
|
| "2022-05-27" |
| 281.68 |
| 273.7916 |
|
| "2022-05-26" |
| 272.74 |
| 265.102 |
|
| "2022-05-25" |
| 265.24 |
| 257.812 |
|
| "2022-05-24" |
| 268.14 |
| 260.6308 |
|
| "2022-05-23" |
| 266.48 |
| 259.0173 |
|
| "2022-05-20" |
| 262.71 |
| 255.3528 |
|
| "2022-05-19" |
| 266.66 |
| 259.1922 |
|
| "2022-05-18" |
| 269.49 |
| 261.943 |
|
| "2022-05-17" |
| 279.03 |
| 271.2159 |
|
| "2022-05-16" |
| 277.82 |
| 270.0397 |
|
| "2022-05-13" |
| 280.6 |
| 272.7419 |
|
| "2022-05-12" |
| 275.74 |
| 268.0179 |
|
| "2022-05-11" |
| 275.05 |
| 267.3473 |
|
| "2022-05-10" |
| 279.18 |
| 271.3616 |
|
| "2022-05-09" |
| 275.09 |
| 267.3862 |
|
| "2022-05-06" |
| 286.29 |
| 278.2725 |
|
| "2022-05-05" |
| 286.55 |
| 278.5252 |
|
| "2022-05-04" |
| 292.1 |
| 283.9198 |
|
| "2022-05-03" |
| 284.55 |
| 276.5812 |
|
| "2022-05-02" |
| 282.12 |
| 274.2193 |
|
| "2022-04-29" |
| 287.99 |
| 279.9249 |
|
| "2022-04-28" |
| 318 |
| 308.5501 |
|
| "2022-04-27" |
| 311.22 |
| 301.9716 |
|
| "2022-04-26" |
| 310.27 |
| 301.0498 |
|
| "2022-04-25" |
| 321.44 |
| 311.8879 |
|
| "2022-04-22" |
| 321.64 |
| 312.082 |
|
| "2022-04-21" |
| 333.46 |
| 323.5507 |
|
| "2022-04-20" |
| 333.22 |
| 323.3179 |
|
| "2022-04-19" |
| 330.79 |
| 320.9601 |
|
| "2022-04-18" |
| 329.05 |
| 319.2718 |
|
| "2022-04-14" |
| 328.26 |
| 318.5053 |
|
| "2022-04-13" |
| 330.1 |
| 320.2906 |
|
| "2022-04-12" |
| 329.29 |
| 319.5046 |
|
| "2022-04-11" |
| 333.61 |
| 323.6963 |
|
| "2022-04-08" |
| 333.51 |
| 323.5993 |
|
| "2022-04-07" |
| 333.49 |
| 323.5799 |
|
| "2022-04-06" |
| 330.46 |
| 320.6399 |
|
| "2022-04-05" |
| 325.97 |
| 316.2833 |
|
| "2022-04-04" |
| 326.73 |
| 317.0208 |
|
| "2022-04-01" |
| 328.83 |
| 319.0583 |
|
| "2022-03-31" |
| 325.63 |
| 315.9534 |
|
| "2022-03-30" |
| 326.39 |
| 316.6909 |
|
| "2022-03-29" |
| 325.98 |
| 316.2931 |
|
| "2022-03-28" |
| 326.22 |
| 316.526 |
|
| "2022-03-25" |
| 322.94 |
| 313.3434 |
|
| "2022-03-24" |
| 317.37 |
| 307.9388 |
|
| "2022-03-23" |
| 313.77 |
| 304.4459 |
|
| "2022-03-22" |
| 315.24 |
| 305.8721 |
|
| "2022-03-21" |
| 317.9 |
| 308.4532 |
|
| "2022-03-18" |
| 318.38 |
| 308.9188 |
|
| "2022-03-17" |
| 315.93 |
| 306.5417 |
|
| "2022-03-16" |
| 309.52 |
| 300.3221 |
|
| "2022-03-15" |
| 307.62 |
| 298.4786 |
|
| "2022-03-14" |
| 297.26 |
| 288.4265 |
|
| "2022-03-11" |
| 295.33 |
| 286.5538 |
|
| "2022-03-10" |
| 293.6 |
| 284.8753 |
|
| "2022-03-09" |
| 291 |
| 282.3525 |
|
| "2022-03-08" |
| 276.93 |
| 268.7007 |
|
| "2022-03-07" |
| 288.38 |
| 279.8104 |
|
| "2022-03-04" |
| 293.74 |
| 285.0111 |
|
| "2022-03-03" |
| 294.21 |
| 285.4671 |
|
| "2022-03-02" |
| 292.84 |
| 284.1379 |
|
| "2022-03-01" |
| 289.84 |
| 281.227 |
|
| "2022-02-28" |
| 292.14 |
| 283.4587 |
|
| "2022-02-25" |
| 292.95 |
| 284.2446 |
|
| "2022-02-24" |
| 288.13 |
| 279.5678 |
|
| "2022-02-23" |
| 280.25 |
| 271.9219 |
|
| "2022-02-22" |
| 285.29 |
| 276.8122 |
|
| "2022-02-18" |
| 283.8 |
| 275.3665 |
|
| "2022-02-17" |
| 281.04 |
| 272.6885 |
|
| "2022-02-16" |
| 285.05 |
| 276.5793 |
|
| "2022-02-15" |
| 284.52 |
| 276.065 |
|
| "2022-02-14" |
| 279.88 |
| 271.563 |
|
| "2022-02-11" |
| 283.42 |
| 274.9978 |
|
| "2022-02-10" |
| 287.28 |
| 278.743 |
|
| "2022-02-09" |
| 293.77 |
| 285.0401 |
|
| "2022-02-08" |
| 287.91 |
| 279.3543 |
|
| "2022-02-07" |
| 286.12 |
| 277.6175 |
|
| "2022-02-04" |
| 291.31 |
| 282.6534 |
|
| "2022-02-03" |
| 276.5 |
| 268.2834 |
|
| "2022-02-02" |
| 278.63 |
| 270.3501 |
|
| "2022-02-01" |
| 276.81 |
| 268.5842 |
|
| "2022-01-31" |
| 276.44 |
| 268.2252 |
|
| "2022-01-28" |
| 270.18 |
| 261.6564 |
|
| "2022-01-27" |
| 261.88 |
| 253.6181 |
|
| "2022-01-26" |
| 267.69 |
| 259.2449 |
|
| "2022-01-25" |
| 267.71 |
| 259.2643 |
|
| "2022-01-24" |
| 273.65 |
| 265.0169 |
|
| "2022-01-21" |
| 266.42 |
| 258.015 |
|
| "2022-01-20" |
| 270.25 |
| 261.7242 |
|
| "2022-01-19" |
| 270.63 |
| 262.0921 |
|
| "2022-01-18" |
| 272.68 |
| 264.0775 |
|
| "2022-01-14" |
| 273.45 |
| 264.8232 |
|
| "2022-01-13" |
| 280.43 |
| 271.583 |
|
| "2022-01-12" |
| 287.7 |
| 278.6236 |
|
| "2022-01-11" |
| 287.7 |
| 278.6236 |
|
| "2022-01-10" |
| 282 |
| 273.1035 |
|
| "2022-01-07" |
| 282.78 |
| 273.8588 |
|
| "2022-01-06" |
| 290.5 |
| 281.3353 |
|
| "2022-01-05" |
| 293 |
| 283.7565 |
|
| "2022-01-04" |
| 294.27 |
| 284.9863 |
|
| "2022-01-03" |
| 293.24 |
| 283.9888 |
|
| "2021-12-31" |
| 300.56 |
| 291.078 |
|
| "2021-12-30" |
| 299.83 |
| 290.371 |
|
| "2021-12-29" |
| 300.68 |
| 291.1942 |
|
| "2021-12-28" |
| 297 |
| 287.6302 |
|
| "2021-12-27" |
| 298.43 |
| 289.0153 |
|
| "2021-12-23" |
| 292.41 |
| 283.185 |
|
| "2021-12-22" |
| 294.02 |
| 284.7442 |
|
| "2021-12-21" |
| 293.23 |
| 283.9792 |
|
| "2021-12-20" |
| 290.52 |
| 281.3546 |
|
| "2021-12-17" |
| 292.38 |
| 283.1559 |
|
| "2021-12-16" |
| 295.13 |
| 285.8192 |
|
| "2021-12-15" |
| 295.91 |
| 286.5746 |
|
| "2021-12-14" |
| 294.15 |
| 284.8702 |
|
| "2021-12-13" |
| 293.81 |
| 284.5409 |
|
| "2021-12-10" |
| 293.74 |
| 284.4731 |
|
| "2021-12-09" |
| 295.5 |
| 286.1776 |
|
| "2021-12-08" |
| 300.94 |
| 291.446 |
|
| "2021-12-07" |
| 300.71 |
| 291.2231 |
|
| "2021-12-06" |
| 297.48 |
| 288.0951 |
|
| "2021-12-03" |
| 292.89 |
| 283.6499 |
|
| "2021-12-02" |
| 297.3 |
| 287.9207 |
|
| "2021-12-01" |
| 291.11 |
| 281.926 |
|
| "2021-11-30" |
| 295.77 |
| 286.439 |
|
| "2021-11-29" |
| 296.69 |
| 287.33 |
|
| "2021-11-26" |
| 294.11 |
| 284.8314 |
|
| "2021-11-24" |
| 298.72 |
| 289.2959 |
|
| "2021-11-23" |
| 297 |
| 287.6302 |
|
| "2021-11-22" |
| 298.53 |
| 289.112 |
|
| "2021-11-19" |
| 296.79 |
| 287.4269 |
|
| "2021-11-18" |
| 294.83 |
| 285.5287 |
|
| "2021-11-17" |
| 299.81 |
| 290.3516 |
|
| "2021-11-16" |
| 302.88 |
| 293.3248 |
|
| "2021-11-15" |
| 300.44 |
| 290.9617 |
|
| "2021-11-12" |
| 300.34 |
| 290.8649 |
|
| "2021-11-11" |
| 299.26 |
| 289.819 |
|
| "2021-11-10" |
| 297.72 |
| 288.3275 |
|
| "2021-11-09" |
| 297.53 |
| 288.1435 |
|
| "2021-11-08" |
| 296.61 |
| 287.2525 |
|
| "2021-11-05" |
| 288.53 |
| 279.4274 |
|
| "2021-11-04" |
| 290 |
| 280.8511 |
|
| "2021-11-03" |
| 294.89 |
| 285.5868 |
|
| "2021-11-02" |
| 304.68 |
| 295.068 |
|
| "2021-11-01" |
| 306.83 |
| 297.1501 |
|
| "2021-10-29" |
| 319.92 |
| 309.8272 |
|
| "2021-10-28" |
| 321.08 |
| 310.4567 |
|
| "2021-10-27" |
| 316.87 |
| 306.3859 |
|
| "2021-10-26" |
| 320.24 |
| 309.6445 |
|
| "2021-10-25" |
| 320.11 |
| 309.5188 |
|
| "2021-10-22" |
| 320.82 |
| 310.2053 |
|
| "2021-10-21" |
| 319.41 |
| 308.8419 |
|
| "2021-10-20" |
| 313.89 |
| 303.5046 |
|
| "2021-10-19" |
| 309.52 |
| 299.2791 |
|
| "2021-10-18" |
| 305.89 |
| 295.7693 |
|
| "2021-10-15" |
| 309.3 |
| 299.0664 |
|
| "2021-10-14" |
| 308.35 |
| 298.1479 |
|
| "2021-10-13" |
| 300.67 |
| 290.722 |
|
| "2021-10-12" |
| 298.72 |
| 288.8364 |
|
| "2021-10-11" |
| 295.16 |
| 285.3943 |
|
| "2021-10-08" |
| 294.5 |
| 284.7561 |
|
| "2021-10-07" |
| 293.28 |
| 283.5764 |
|
| "2021-10-06" |
| 290.83 |
| 281.2075 |
|
| "2021-10-05" |
| 292.2 |
| 282.5322 |
|
| "2021-10-04" |
| 285.28 |
| 275.8411 |
|
| "2021-10-01" |
| 291.08 |
| 281.4492 |
|
| "2021-09-30" |
| 285.77 |
| 276.3149 |
|
| "2021-09-29" |
| 291.25 |
| 281.6136 |
|
| "2021-09-28" |
| 289.25 |
| 279.6797 |
|
| "2021-09-27" |
| 294 |
| 284.2726 |
|
| "2021-09-24" |
| 299.17 |
| 289.2716 |
|
| "2021-09-23" |
| 298.29 |
| 288.4207 |
|
| "2021-09-22" |
| 299.08 |
| 289.1845 |
|
| "2021-09-21" |
| 290.93 |
| 281.3042 |
|
| "2021-09-20" |
| 288.01 |
| 278.4808 |
|
| "2021-09-17" |
| 289.23 |
| 279.6604 |
|
| "2021-09-16" |
| 292.13 |
| 282.4645 |
|
| "2021-09-15" |
| 293.66 |
| 283.9439 |
|
| "2021-09-14" |
| 291.69 |
| 282.0391 |
|
| "2021-09-13" |
| 292.55 |
| 282.8705 |
|
| "2021-09-10" |
| 292.3 |
| 282.6289 |
|
| "2021-09-09" |
| 292.38 |
| 282.7062 |
|
| "2021-09-08" |
| 288.14 |
| 278.6066 |
|
| "2021-09-07" |
| 287.98 |
| 278.4518 |
|
| "2021-09-03" |
| 291.43 |
| 281.7877 |
|
| "2021-09-02" |
| 290.57 |
| 280.9561 |
|
| "2021-09-01" |
| 288.39 |
| 278.8483 |
|
| "2021-08-31" |
| 286.86 |
| 277.3689 |
|
| "2021-08-30" |
| 285.34 |
| 275.8991 |
|
| "2021-08-27" |
| 285.13 |
| 275.6961 |
|
| "2021-08-26" |
| 281.1 |
| 271.7995 |
|
| "2021-08-25" |
| 280.97 |
| 271.6737 |
|
| "2021-08-24" |
| 279.49 |
| 270.2427 |
|
| "2021-08-23" |
| 278.51 |
| 269.2951 |
|
| "2021-08-20" |
| 279.37 |
| 270.1267 |
|
| "2021-08-19" |
| 276.07 |
| 266.9359 |
|
| "2021-08-18" |
| 276.67 |
| 267.5161 |
|
| "2021-08-17" |
| 280.8 |
| 271.5093 |
|
| "2021-08-16" |
| 279.67 |
| 270.4167 |
|
| "2021-08-13" |
| 277.24 |
| 268.0672 |
|
| "2021-08-12" |
| 275 |
| 265.9012 |
|
| "2021-08-11" |
| 273.17 |
| 264.1318 |
|
| "2021-08-10" |
| 267.36 |
| 258.514 |
|
| "2021-08-09" |
| 263.84 |
| 255.1105 |
|
| "2021-08-06" |
| 261.52 |
| 252.8673 |
|
| "2021-08-05" |
| 262.4 |
| 253.7182 |
|
| "2021-08-04" |
| 259.41 |
| 250.8271 |
|
| "2021-08-03" |
| 264.06 |
| 255.3232 |
|
| "2021-08-02" |
| 259.94 |
| 251.3396 |
|
| "2021-07-30" |
| 260.03 |
| 251.4265 |
|
| "2021-07-29" |
| 263.77 |
| 254.5497 |
|
| "2021-07-28" |
| 262.29 |
| 253.1215 |
|
| "2021-07-27" |
| 259.58 |
| 250.5061 |
|
| "2021-07-26" |
| 251.56 |
| 242.7665 |
|
| "2021-07-23" |
| 232.48 |
| 224.3535 |
|
| "2021-07-22" |
| 232.51 |
| 224.3824 |
|
| "2021-07-21" |
| 230.06 |
| 222.0181 |
|
| "2021-07-20" |
| 228.79 |
| 220.7925 |
|
| "2021-07-19" |
| 226.79 |
| 218.8624 |
|
| "2021-07-16" |
| 231.73 |
| 223.6297 |
|
| "2021-07-15" |
| 231.26 |
| 223.1761 |
|
| "2021-07-14" |
| 230.43 |
| 222.3751 |
|
| "2021-07-13" |
| 231.64 |
| 223.5428 |
|
| "2021-07-12" |
| 232.79 |
| 224.6526 |
|
| "2021-07-09" |
| 236.31 |
| 228.0496 |
|
| "2021-07-08" |
| 235.21 |
| 226.9881 |
|
| "2021-07-07" |
| 239.05 |
| 230.6938 |
|
| "2021-07-06" |
| 237.72 |
| 229.4103 |
|
| "2021-07-02" |
| 239.59 |
| 231.215 |
|
| "2021-07-01" |
| 238.68 |
| 230.3367 |
|
| "2021-06-30" |
| 238.76 |
| 230.4139 |
|
| "2021-06-29" |
| 242.9 |
| 234.4092 |
|
| "2021-06-28" |
| 240.93 |
| 232.5081 |
|
| "2021-06-25" |
| 243.71 |
| 235.1909 |
|
| "2021-06-24" |
| 238.48 |
| 230.1438 |
|
| "2021-06-23" |
| 235.54 |
| 227.3065 |
|
| "2021-06-22" |
| 233.56 |
| 225.3957 |
|
| "2021-06-21" |
| 234 |
| 225.8203 |
|
| "2021-06-18" |
| 230.1 |
| 222.0567 |
|
| "2021-06-17" |
| 232.84 |
| 224.7009 |
|
| "2021-06-16" |
| 244.1 |
| 235.5673 |
|
| "2021-06-15" |
| 251.82 |
| 243.0174 |
|
| "2021-06-14" |
| 250.06 |
| 241.3189 |
|
| "2021-06-11" |
| 250.11 |
| 241.3672 |
|
| "2021-06-10" |
| 249.44 |
| 240.7206 |
|
| "2021-06-09" |
| 245.75 |
| 237.1596 |
|
| "2021-06-08" |
| 244.8 |
| 236.2428 |
|
| "2021-06-07" |
| 247.52 |
| 238.8677 |
|
| "2021-06-04" |
| 251.02 |
| 242.2453 |
|
| "2021-06-03" |
| 251.51 |
| 242.7182 |
|
| "2021-06-02" |
| 252.95 |
| 244.1079 |
|
| "2021-06-01" |
| 253.24 |
| 244.3878 |
|
| "2021-05-28" |
| 253.37 |
| 244.5133 |
|
| "2021-05-27" |
| 253.88 |
| 245.0054 |
|
| "2021-05-26" |
| 251.09 |
| 242.3129 |
|
| "2021-05-25" |
| 252.31 |
| 243.4903 |
|
| "2021-05-24" |
| 253.18 |
| 244.3299 |
|
| "2021-05-21" |
| 253.21 |
| 244.3588 |
|
| "2021-05-20" |
| 254.65 |
| 245.7485 |
|
| "2021-05-19" |
| 252.23 |
| 243.4131 |
|
| "2021-05-18" |
| 254.21 |
| 245.3239 |
|
| "2021-05-17" |
| 255.2 |
| 246.2793 |
|
| "2021-05-14" |
| 254.24 |
| 245.3528 |
|
| "2021-05-13" |
| 252 |
| 243.1911 |
|
| "2021-05-12" |
| 249.72 |
| 240.9908 |
|
| "2021-05-11" |
| 254.12 |
| 245.237 |
|
| "2021-05-10" |
| 258.45 |
| 249.4157 |
|
| "2021-05-07" |
| 258.52 |
| 249.4832 |
|
| "2021-05-06" |
| 256.63 |
| 247.6593 |
|
| "2021-05-05" |
| 254.36 |
| 245.4687 |
|
| "2021-05-04" |
| 253.93 |
| 245.0536 |
|
| "2021-05-03" |
| 252.46 |
| 243.6351 |
|
| "2021-04-30" |
| 251.44 |
| 242.6507 |
|
| "2021-04-29" |
| 239.27 |
| 230.414 |
|
| "2021-04-28" |
| 238.38 |
| 229.5569 |
|
| "2021-04-27" |
| 233.79 |
| 225.1367 |
|
| "2021-04-26" |
| 229.52 |
| 221.0248 |
|
| "2021-04-23" |
| 230.89 |
| 222.3441 |
|
| "2021-04-22" |
| 231.15 |
| 222.5945 |
|
| "2021-04-21" |
| 233.5 |
| 224.8575 |
|
| "2021-04-20" |
| 234.82 |
| 226.1286 |
|
| "2021-04-19" |
| 235.83 |
| 227.1013 |
|
| "2021-04-16" |
| 239.12 |
| 230.2695 |
|
| "2021-04-15" |
| 236.5 |
| 227.7465 |
|
| "2021-04-14" |
| 234.87 |
| 226.1768 |
|
| "2021-04-13" |
| 239.24 |
| 230.385 |
|
| "2021-04-12" |
| 238.83 |
| 229.9902 |
|
|
|
| "2021-04-07" |
| 236.27 |
| 227.525 |
|
| "2021-04-06" |
| 234.22 |
| 225.5509 |
|
| "2021-04-05" |
| 233.98 |
| 225.3197 |
|
| "2021-04-01" |
| 231.8 |
| 223.2204 |
|
| "2021-03-31" |
| 230.11 |
| 221.593 |
|
| "2021-03-30" |
| 232.09 |
| 223.4997 |
|
| "2021-03-29" |
| 233.63 |
| 224.9827 |
|
| "2021-03-26" |
| 228.31 |
| 219.8596 |
|
| "2021-03-25" |
| 225.03 |
| 216.701 |
|
| "2021-03-24" |
| 225.21 |
| 216.8744 |
|
| "2021-03-23" |
| 223.98 |
| 215.6899 |
|
| "2021-03-22" |
| 223.4 |
| 215.1313 |
|
| "2021-03-19" |
| 222.9 |
| 214.6498 |
|
| "2021-03-18" |
| 224.54 |
| 216.2292 |
|
| "2021-03-17" |
| 225.79 |
| 217.4329 |
|
| "2021-03-16" |
| 226.75 |
| 218.3573 |
|
| "2021-03-15" |
| 225.5 |
| 217.1536 |
|
| "2021-03-12" |
| 228 |
| 219.5611 |
|
| "2021-03-11" |
| 228 |
| 219.5611 |
|
| "2021-03-10" |
| 229.75 |
| 221.2463 |
|
| "2021-03-09" |
| 231.5 |
| 222.9315 |
|
| "2021-03-08" |
| 230 |
| 221.4871 |
|
| "2021-03-05" |
| 232.76 |
| 224.1449 |
|
| "2021-03-04" |
| 226.04 |
| 217.6736 |
|
| "2021-03-03" |
| 228.01 |
| 219.5707 |
|
| "2021-03-02" |
| 232.53 |
| 223.9234 |
|
| "2021-03-01" |
| 232.51 |
| 223.9042 |
|
| "2021-02-26" |
| 227.71 |
| 219.2818 |
|
| "2021-02-25" |
| 230.96 |
| 222.4116 |
|
| "2021-02-24" |
| 233.7 |
| 225.0501 |
|
| "2021-02-23" |
| 231.28 |
| 222.7197 |
|
| "2021-02-22" |
| 228.72 |
| 220.2545 |
|
| "2021-02-19" |
| 228.34 |
| 219.8885 |
|
| "2021-02-18" |
| 227.26 |
| 218.8484 |
|
| "2021-02-17" |
| 229.2 |
| 220.7167 |
|
| "2021-02-16" |
| 227.1 |
| 218.6944 |
|
| "2021-02-12" |
| 228.04 |
| 219.5996 |
|
| "2021-02-11" |
| 229.31 |
| 220.8226 |
|
| "2021-02-10" |
| 226.55 |
| 218.1647 |
|
| "2021-02-09" |
| 228.45 |
| 219.9944 |
|
| "2021-02-08" |
| 225.64 |
| 217.2885 |
|
| "2021-02-05" |
| 223.22 |
| 214.958 |
|
| "2021-02-04" |
| 208.1 |
| 200.3976 |
|
| "2021-02-03" |
| 205.27 |
| 197.6724 |
|
| "2021-02-02" |
| 210.18 |
| 202.4006 |
|
| "2021-02-01" |
| 206.68 |
| 199.0302 |
|
| "2021-01-29" |
| 203.1 |
| 195.5827 |
|
| "2021-01-28" |
| 206.56 |
| 198.4717 |
|
| "2021-01-27" |
| 206.8 |
| 198.7023 |
|
| "2021-01-26" |
| 209.96 |
| 201.7386 |
|
| "2021-01-25" |
| 208.66 |
| 200.4894 |
|
| "2021-01-22" |
| 206.46 |
| 198.3756 |
|
| "2021-01-21" |
| 209.47 |
| 201.2677 |
|
| "2021-01-20" |
| 211.94 |
| 203.641 |
|
| "2021-01-19" |
| 209.16 |
| 200.9699 |
|
| "2021-01-15" |
| 207.93 |
| 199.788 |
|
| "2021-01-14" |
| 206.62 |
| 198.5293 |
|
| "2021-01-13" |
| 206.9 |
| 198.7983 |
|
| "2021-01-12" |
| 202.48 |
| 194.5514 |
|
| "2021-01-11" |
| 202.13 |
| 194.2151 |
|
| "2021-01-08" |
| 205.22 |
| 197.1841 |
|
| "2021-01-07" |
| 206.56 |
| 198.4717 |
|
| "2021-01-06" |
| 206.78 |
| 198.683 |
|
| "2021-01-05" |
| 204.3 |
| 196.3002 |
|
| "2021-01-04" |
| 204.55 |
| 196.5404 |
|
| "2020-12-31" |
| 211.27 |
| 202.9972 |
|
| "2020-12-30" |
| 206.71 |
| 198.6158 |
|
| "2020-12-29" |
| 206.91 |
| 198.8079 |
|
| "2020-12-28" |
| 206.83 |
| 198.7311 |
|
| "2020-12-24" |
| 210.61 |
| 202.3631 |
|
| "2020-12-23" |
| 207.9 |
| 199.7592 |
|
| "2020-12-22" |
| 209.23 |
| 201.0371 |
|
| "2020-12-21" |
| 209.15 |
| 200.9602 |
|
| "2020-12-18" |
| 205.49 |
| 197.4436 |
|
| "2020-12-17" |
| 211.3 |
| 203.0261 |
|
| "2020-12-16" |
| 209.21 |
| 201.0179 |
|
| "2020-12-15" |
| 208.03 |
| 199.8841 |
|
| "2020-12-14" |
| 203.96 |
| 195.9735 |
|
| "2020-12-11" |
| 204.11 |
| 196.1176 |
|
| "2020-12-10" |
| 206.24 |
| 198.1642 |
|
| "2020-12-09" |
| 207.05 |
| 198.9425 |
|
| "2020-12-08" |
| 209.59 |
| 201.383 |
|
| "2020-12-07" |
| 207.2 |
| 199.0866 |
|
| "2020-12-04" |
| 211.6 |
| 203.3143 |
|
| "2020-12-03" |
| 210.18 |
| 201.9499 |
|
| "2020-12-02" |
| 209.08 |
| 200.8931 |
|
| "2020-12-01" |
| 210.69 |
| 202.4399 |
|
| "2020-11-30" |
| 204.89 |
| 196.8671 |
|
| "2020-11-27" |
| 206.58 |
| 198.4909 |
|
| "2020-11-25" |
| 208.07 |
| 199.9225 |
|
| "2020-11-24" |
| 207.93 |
| 199.788 |
|
| "2020-11-23" |
| 203.18 |
| 195.224 |
|
| "2020-11-20" |
| 198.67 |
| 190.8906 |
|
| "2020-11-19" |
| 202.92 |
| 194.9742 |
|
| "2020-11-18" |
| 203.36 |
| 195.3969 |
|
| "2020-11-17" |
| 207.19 |
| 199.077 |
|
| "2020-11-16" |
| 208.03 |
| 199.8841 |
|
| "2020-11-13" |
| 204.44 |
| 196.4347 |
|
| "2020-11-12" |
| 199.96 |
| 192.1301 |
|
| "2020-11-11" |
| 201.42 |
| 193.5329 |
|
| "2020-11-10" |
| 200.08 |
| 192.2454 |
|
| "2020-11-09" |
| 192.91 |
| 185.3562 |
|
| "2020-11-06" |
| 190.35 |
| 182.8964 |
|
| "2020-11-05" |
| 185.38 |
| 178.121 |
|
| "2020-11-04" |
| 183.48 |
| 176.2954 |
|
| "2020-11-03" |
| 179.96 |
| 172.9132 |
|
| "2020-11-02" |
| 180.64 |
| 173.5666 |
|
| "2020-10-30" |
| 184.01 |
| 176.8047 |
|
| "2020-10-29" |
| 186.8 |
| 179.0434 |
|
| "2020-10-28" |
| 194.7 |
| 186.6154 |
|
| "2020-10-27" |
| 199.48 |
| 191.1969 |
|
| "2020-10-26" |
| 202.17 |
| 193.7752 |
|
| "2020-10-23" |
| 207.31 |
| 198.7018 |
|
| "2020-10-22" |
| 207.47 |
| 198.8551 |
|
| "2020-10-21" |
| 206.44 |
| 197.8679 |
|
| "2020-10-20" |
| 206.36 |
| 197.7913 |
|
| "2020-10-19" |
| 209.19 |
| 200.5037 |
|
| "2020-10-16" |
| 212.88 |
| 204.0405 |
|
| "2020-10-15" |
| 212.78 |
| 203.9446 |
|
| "2020-10-14" |
| 210.09 |
| 201.3663 |
|
| "2020-10-13" |
| 210.89 |
| 202.1331 |
|
| "2020-10-12" |
| 214.52 |
| 205.6124 |
|
| "2020-10-09" |
| 209.19 |
| 200.5037 |
|
| "2020-10-08" |
| 208.07 |
| 199.4302 |
|
| "2020-10-07" |
| 208.37 |
| 199.7177 |
|
| "2020-10-06" |
| 205.65 |
| 197.1107 |
|
| "2020-10-05" |
| 206.51 |
| 197.935 |
|
| "2020-10-02" |
| 205.52 |
| 196.9861 |
|
| "2020-10-01" |
| 206.18 |
| 197.6187 |
|
| "2020-09-30" |
| 206.3 |
| 197.7337 |
|
| "2020-09-29" |
| 205.09 |
| 196.574 |
|
| "2020-09-28" |
| 203.43 |
| 194.9829 |
|
| "2020-09-25" |
| 196.36 |
| 188.2065 |
|
| "2020-09-24" |
| 195.68 |
| 187.5547 |
|
| "2020-09-23" |
| 200.41 |
| 192.0883 |
|
| "2020-09-22" |
| 199.97 |
| 191.6666 |
|
| "2020-09-21" |
| 199.2 |
| 190.9286 |
|
| "2020-09-18" |
| 201 |
| 192.6538 |
|
| "2020-09-17" |
| 201.67 |
| 193.296 |
|
| "2020-09-16" |
| 202.53 |
| 194.1203 |
|
| "2020-09-15" |
| 202 |
| 193.6123 |
|
| "2020-09-14" |
| 201.96 |
| 193.574 |
|
| "2020-09-11" |
| 201.54 |
| 193.1714 |
|
| "2020-09-10" |
| 202.05 |
| 193.6602 |
|
| "2020-09-09" |
| 203.63 |
| 195.1746 |
|
| "2020-09-08" |
| 198 |
| 189.7784 |
|
| "2020-09-04" |
| 202.74 |
| 194.3216 |
|
| "2020-09-03" |
| 203.85 |
| 195.3855 |
|
| "2020-09-02" |
| 209.73 |
| 201.0213 |
|
| "2020-09-01" |
| 202.65 |
| 194.2352 |
|
| "2020-08-31" |
| 199.99 |
| 191.6857 |
|
| "2020-08-28" |
| 200.11 |
| 191.8008 |
|
| "2020-08-27" |
| 199.58 |
| 191.2928 |
|
| "2020-08-26" |
| 195.44 |
| 187.3247 |
|
| "2020-08-25" |
| 192.37 |
| 184.3822 |
|
| "2020-08-24" |
| 190.17 |
| 182.2735 |
|
| "2020-08-21" |
| 193.64 |
| 185.5994 |
|
| "2020-08-20" |
| 197.01 |
| 188.8295 |
|
| "2020-08-19" |
| 197.57 |
| 189.3663 |
|
| "2020-08-18" |
| 196.42 |
| 188.264 |
|
| "2020-08-17" |
| 196.72 |
| 188.5515 |
|
| "2020-08-14" |
| 197.2 |
| 189.0116 |
|
| "2020-08-13" |
| 194.67 |
| 186.5866 |
|
| "2020-08-12" |
| 192.13 |
| 184.1521 |
|
| "2020-08-11" |
| 193.55 |
| 185.5132 |
|
| "2020-08-10" |
| 192.84 |
| 184.8326 |
|
| "2020-08-07" |
| 195.44 |
| 187.3247 |
|
| "2020-08-06" |
| 195.61 |
| 187.4876 |
|
| "2020-08-05" |
| 198.53 |
| 190.2863 |
|
| "2020-08-04" |
| 199.64 |
| 191.3503 |
|
| "2020-08-03" |
| 200.23 |
| 191.9158 |
|
| "2020-07-31" |
| 205.22 |
| 196.6986 |
|
| "2020-07-30" |
| 207.43 |
| 198.3951 |
|
| "2020-07-29" |
| 205.8 |
| 196.836 |
|
| "2020-07-28" |
| 205.74 |
| 196.7787 |
|
| "2020-07-27" |
| 207.02 |
| 198.0029 |
|
| "2020-07-24" |
| 207.17 |
| 198.1464 |
|
| "2020-07-23" |
| 207.37 |
| 198.3377 |
|
| "2020-07-22" |
| 207.86 |
| 198.8063 |
|
| "2020-07-21" |
| 206.22 |
| 197.2378 |
|
| "2020-07-20" |
| 203.9 |
| 195.0188 |
|
| "2020-07-17" |
| 203.66 |
| 194.7893 |
|
| "2020-07-16" |
| 202.67 |
| 193.8424 |
|
| "2020-07-15" |
| 200.99 |
| 192.2356 |
|
| "2020-07-14" |
| 199.05 |
| 190.38 |
|
| "2020-07-13" |
| 197.06 |
| 188.4767 |
|
| "2020-07-10" |
| 197.56 |
| 188.955 |
|
| "2020-07-09" |
| 194.46 |
| 185.99 |
|
| "2020-07-08" |
| 195.54 |
| 187.0229 |
|
| "2020-07-07" |
| 192.46 |
| 184.0771 |
|
| "2020-07-06" |
| 192.7 |
| 184.3066 |
|
| "2020-07-02" |
| 191.45 |
| 183.1111 |
|
| "2020-07-01" |
| 191.14 |
| 182.8146 |
|
| "2020-06-30" |
| 192.6 |
| 184.211 |
|
| "2020-06-29" |
| 188.22 |
| 180.0218 |
|
| "2020-06-26" |
| 190.02 |
| 181.7434 |
|
| "2020-06-25" |
| 194.39 |
| 185.923 |
|
| "2020-06-24" |
| 187.53 |
| 179.3618 |
|
| "2020-06-23" |
| 189.01 |
| 180.7774 |
|
| "2020-06-22" |
| 188.78 |
| 180.5574 |
|
| "2020-06-19" |
| 186.79 |
| 178.6541 |
|
| "2020-06-18" |
| 190.99 |
| 182.6711 |
|
| "2020-06-17" |
| 191.93 |
| 183.5702 |
|
| "2020-06-16" |
| 186.12 |
| 178.0132 |
|
| "2020-06-15" |
| 184.1 |
| 176.0813 |
|
| "2020-06-12" |
| 181.95 |
| 174.0249 |
|
| "2020-06-11" |
| 180.65 |
| 172.7815 |
|
| "2020-06-10" |
| 193.18 |
| 184.7658 |
|
| "2020-06-09" |
| 194.29 |
| 185.8274 |
|
| "2020-06-08" |
| 198.01 |
| 189.3854 |
|
| "2020-06-05" |
| 200.2 |
| 191.48 |
|
| "2020-06-04" |
| 197.99 |
| 189.3663 |
|
| "2020-06-03" |
| 198.97 |
| 190.3035 |
|
| "2020-06-02" |
| 194.83 |
| 186.3439 |
|
| "2020-06-01" |
| 196.14 |
| 187.5968 |
|
| "2020-05-29" |
| 196.95 |
| 188.3716 |
|
| "2020-05-28" |
| 198.69 |
| 190.0357 |
|
| "2020-05-27" |
| 197.84 |
| 189.2228 |
|
| "2020-05-26" |
| 195.06 |
| 186.5638 |
|
| "2020-05-22" |
| 191.97 |
| 183.6085 |
|
| "2020-05-21" |
| 193.33 |
| 184.9092 |
|
| "2020-05-20" |
| 195.27 |
| 186.7647 |
|
| "2020-05-19" |
| 195.54 |
| 187.0229 |
|
| "2020-05-18" |
| 196.84 |
| 188.2663 |
|
| "2020-05-15" |
| 191.67 |
| 183.3215 |
|
| "2020-05-14" |
| 193.93 |
| 185.4831 |
|
| "2020-05-13" |
| 190.23 |
| 181.9442 |
|
| "2020-05-12" |
| 193.22 |
| 184.804 |
|
| "2020-05-11" |
| 192.01 |
| 183.6467 |
|
| "2020-05-08" |
| 189.76 |
| 181.4948 |
|
| "2020-05-07" |
| 184.83 |
| 176.7794 |
|
| "2020-05-06" |
| 177.24 |
| 169.5201 |
|
| "2020-05-05" |
| 182.93 |
| 174.9622 |
|
| "2020-05-04" |
| 177.68 |
| 169.9409 |
|
| "2020-05-01" |
| 178.21 |
| 170.4478 |
|
| "2020-04-30" |
| 172.67 |
| 165.1491 |
|
| "2020-04-29" |
| 170.61 |
| 162.758 |
|
| "2020-04-28" |
| 172.33 |
| 164.3988 |
|
| "2020-04-27" |
| 172.93 |
| 164.9712 |
|
| "2020-04-24" |
| 175.54 |
| 167.4611 |
|
| "2020-04-23" |
| 174.77 |
| 166.7265 |
|
| "2020-04-22" |
| 181.59 |
| 173.2327 |
|
| "2020-04-21" |
| 178.18 |
| 169.9796 |
|
| "2020-04-20" |
| 185.69 |
| 177.1439 |
|
| "2020-04-17" |
| 190.81 |
| 182.0283 |
|
| "2020-04-16" |
| 186.24 |
| 177.6687 |
|
| "2020-04-15" |
| 183.94 |
| 175.4745 |
|
| "2020-04-14" |
| 194.03 |
| 185.1001 |
|
| "2020-04-13" |
| 186.38 |
| 177.8022 |
|
| "2020-04-09" |
| 192.05 |
| 183.2113 |
|
| "2020-04-08" |
| 187.96 |
| 179.3095 |
|
| "2020-04-07" |
| 175.92 |
| 167.8236 |
|
| "2020-04-06" |
| 173.15 |
| 165.1811 |
|
| "2020-04-03" |
| 154.14 |
| 147.046 |
|
| "2020-04-02" |
| 157.26 |
| 150.0224 |
|
| "2020-04-01" |
| 153.68 |
| 146.6071 |
|
| "2020-03-31" |
| 165.04 |
| 157.4443 |
|
| "2020-03-30" |
| 171.03 |
| 163.1586 |
|
| "2020-03-27" |
| 165.42 |
| 157.8068 |
|
| "2020-03-26" |
| 165.7 |
| 158.074 |
|
| "2020-03-25" |
| 163.15 |
| 155.6413 |
|
| "2020-03-24" |
| 166.04 |
| 158.3983 |
|
| "2020-03-23" |
| 145.48 |
| 138.7846 |
|
| "2020-03-20" |
| 149.55 |
| 142.6672 |
|
| "2020-03-19" |
| 151.08 |
| 144.1268 |
|
| "2020-03-18" |
| 155.92 |
| 148.7441 |
|
| "2020-03-17" |
| 164.47 |
| 156.9006 |
|
| "2020-03-16" |
| 170.53 |
| 162.6817 |
|
| "2020-03-13" |
| 177.45 |
| 169.2832 |
|
| "2020-03-12" |
| 173.49 |
| 165.5055 |
|
| "2020-03-11" |
| 184.98 |
| 176.4666 |
|
| "2020-03-10" |
| 183.1 |
| 174.6732 |
|
| "2020-03-09" |
| 178.93 |
| 170.6951 |
|
| "2020-03-06" |
| 214.81 |
| 204.9238 |
|
| "2020-03-05" |
| 216.78 |
| 206.8031 |
|
| "2020-03-04" |
| 225.48 |
| 215.1027 |
|
| "2020-03-03" |
| 214.8 |
| 204.9142 |
|
| "2020-03-02" |
| 221.06 |
| 210.8861 |
|
| "2020-02-28" |
| 208 |
| 198.4272 |
|
| "2020-02-27" |
| 212.22 |
| 202.453 |
|
| "2020-02-26" |
| 222.49 |
| 212.2503 |
|
| "2020-02-25" |
| 222.44 |
| 212.2026 |
|
| "2020-02-24" |
| 223.3 |
| 213.023 |
|
| "2020-02-21" |
| 231.51 |
| 220.8552 |
|
| "2020-02-20" |
| 234.33 |
| 223.5454 |
|
| "2020-02-19" |
| 237.43 |
| 226.5027 |
|
| "2020-02-18" |
| 235.27 |
| 224.4422 |
|
| "2020-02-14" |
| 235.73 |
| 224.881 |
|
| "2020-02-13" |
| 234.58 |
| 223.7839 |
|
| "2020-02-12" |
| 230.92 |
| 220.2923 |
|
| "2020-02-11" |
| 231.22 |
| 220.5786 |
|
| "2020-02-10" |
| 231.07 |
| 220.4354 |
|
| "2020-02-07" |
| 230.13 |
| 219.5387 |
|
| "2020-02-06" |
| 229.6 |
| 219.0331 |
|
| "2020-02-05" |
| 228.3 |
| 217.7929 |
|
| "2020-02-04" |
| 226.64 |
| 216.2093 |
|
| "2020-02-03" |
| 225.03 |
| 214.6734 |
|
| "2020-01-31" |
| 220.25 |
| 210.1134 |
|
| "2020-01-30" |
| 219.63 |
| 209.1022 |
|
| "2020-01-29" |
| 216.58 |
| 206.1984 |
|
| "2020-01-28" |
| 216.56 |
| 206.1794 |
|
| "2020-01-27" |
| 211.95 |
| 201.7903 |
|
| "2020-01-24" |
| 213.42 |
| 203.1899 |
|
| "2020-01-23" |
| 213.1 |
| 202.8852 |
|
| "2020-01-22" |
| 211.91 |
| 201.7522 |
|
| "2020-01-21" |
| 211.26 |
| 201.1334 |
|
| "2020-01-17" |
| 211.85 |
| 201.6951 |
|
| "2020-01-16" |
| 210.15 |
| 200.0766 |
|
| "2020-01-15" |
| 209.03 |
| 199.0103 |
|
| "2020-01-14" |
| 207.65 |
| 197.6964 |
|
| "2020-01-13" |
| 209.07 |
| 199.0484 |
|
| "2020-01-10" |
| 208.06 |
| 198.0868 |
|
| "2020-01-09" |
| 209.1 |
| 199.0769 |
|
| "2020-01-08" |
| 207.65 |
| 197.6964 |
|
| "2020-01-07" |
| 206.8 |
| 196.8872 |
|
| "2020-01-06" |
| 208.57 |
| 198.5723 |
|
| "2020-01-03" |
| 207.97 |
| 198.0011 |
|
| "2020-01-02" |
| 208.79 |
| 198.7818 |
|
| "2019-12-31" |
| 208.29 |
| 198.3058 |
|
| "2019-12-30" |
| 207.64 |
| 197.6869 |
|
| "2019-12-27" |
| 207.51 |
| 197.5632 |
|
| "2019-12-26" |
| 207.95 |
| 197.9821 |
|
| "2019-12-24" |
| 207.7 |
| 197.744 |
|
| "2019-12-23" |
| 207.8 |
| 197.8393 |
|
| "2019-12-20" |
| 209.93 |
| 199.8672 |
|
| "2019-12-19" |
| 209.73 |
| 199.6767 |
|
| "2019-12-18" |
| 206.03 |
| 196.1541 |
|
| "2019-12-17" |
| 207.6 |
| 197.6488 |
|
| "2019-12-16" |
| 207.01 |
| 197.0871 |
|
| "2019-12-13" |
| 206.15 |
| 196.2683 |
|
| "2019-12-12" |
| 205.88 |
| 196.0113 |
|
| "2019-12-11" |
| 205.17 |
| 195.3353 |
|
| "2019-12-10" |
| 205.2 |
| 195.3639 |
|
| "2019-12-09" |
| 205.51 |
| 195.659 |
|
| "2019-12-06" |
| 205.99 |
| 196.116 |
|
| "2019-12-05" |
| 203.45 |
| 193.6978 |
|
| "2019-12-04" |
| 202.21 |
| 192.5172 |
|
| "2019-12-03" |
| 199.99 |
| 190.4036 |
|
| "2019-12-02" |
| 201.6 |
| 191.9364 |
|
| "2019-11-29" |
| 203.61 |
| 193.8501 |
|
| "2019-11-27" |
| 204.27 |
| 194.4784 |
|
| "2019-11-26" |
| 203.23 |
| 193.4883 |
|
| "2019-11-25" |
| 200.48 |
| 190.8701 |
|
| "2019-11-22" |
| 199.58 |
| 190.0133 |
|
| "2019-11-21" |
| 198.8 |
| 189.2706 |
|
| "2019-11-20" |
| 201.53 |
| 191.8698 |
|
| "2019-11-19" |
| 199.62 |
| 190.0513 |
|
| "2019-11-18" |
| 197.9 |
| 188.4138 |
|
| "2019-11-15" |
| 198.71 |
| 189.185 |
|
| "2019-11-14" |
| 198.35 |
| 188.8422 |
|
| "2019-11-13" |
| 196.44 |
| 187.0238 |
|
| "2019-11-12" |
| 195 |
| 185.6528 |
|
| "2019-11-11" |
| 194.38 |
| 185.0625 |
|
| "2019-11-08" |
| 194.57 |
| 185.2434 |
|
| "2019-11-07" |
| 194.4 |
| 185.0816 |
|
| "2019-11-06" |
| 194.74 |
| 185.4053 |
|
| "2019-11-05" |
| 193.13 |
| 183.8724 |
|
| "2019-11-04" |
| 194.65 |
| 185.3196 |
|
| "2019-11-01" |
| 195.85 |
| 186.4621 |
|
| "2019-10-31" |
| 193.16 |
| 183.901 |
|
| "2019-10-30" |
| 194.65 |
| 184.9007 |
|
| "2019-10-29" |
| 188.57 |
| 179.1252 |
|
| "2019-10-28" |
| 187.79 |
| 178.3842 |
|
| "2019-10-25" |
| 188.65 |
| 179.2011 |
|
| "2019-10-24" |
| 191.34 |
| 181.7565 |
|
| "2019-10-23" |
| 191.44 |
| 181.8515 |
|
| "2019-10-22" |
| 193.42 |
| 183.7323 |
|
| "2019-10-21" |
| 195.03 |
| 185.2616 |
|
| "2019-10-18" |
| 192.91 |
| 183.2478 |
|
| "2019-10-17" |
| 193.45 |
| 183.7608 |
|
| "2019-10-16" |
| 192.93 |
| 183.2668 |
|
| "2019-10-15" |
| 192.29 |
| 182.6589 |
|
| "2019-10-14" |
| 191.28 |
| 181.6994 |
|
| "2019-10-11" |
| 191.1 |
| 181.5285 |
|
| "2019-10-10" |
| 188.89 |
| 179.4292 |
|
| "2019-10-09" |
| 186.64 |
| 177.2919 |
|
| "2019-10-08" |
| 185.71 |
| 176.4084 |
|
| "2019-10-07" |
| 190.43 |
| 180.892 |
|
| "2019-10-04" |
| 192 |
| 182.3834 |
|
| "2019-10-03" |
| 187.24 |
| 177.8618 |
|
| "2019-10-02" |
| 186 |
| 176.6839 |
|
| "2019-10-01" |
| 189.72 |
| 180.2176 |
|
| "2019-09-30" |
| 193.57 |
| 183.8748 |
|
| "2019-09-27" |
| 193.47 |
| 183.7798 |
|
| "2019-09-26" |
| 194.73 |
| 184.9767 |
|
| "2019-09-25" |
| 194.41 |
| 184.6727 |
|
| "2019-09-24" |
| 192.6 |
| 182.9534 |
|
| "2019-09-23" |
| 192.76 |
| 183.1053 |
|
| "2019-09-20" |
| 193 |
| 183.3334 |
|
| "2019-09-19" |
| 194.22 |
| 184.4922 |
|
| "2019-09-18" |
| 194.11 |
| 184.3877 |
|
| "2019-09-17" |
| 194.52 |
| 184.7772 |
|
| "2019-09-16" |
| 191.12 |
| 181.5475 |
|
| "2019-09-13" |
| 190.88 |
| 181.3195 |
|
| "2019-09-12" |
| 189.76 |
| 180.2556 |
|
| "2019-09-11" |
| 188.38 |
| 178.9447 |
|
| "2019-09-10" |
| 187.29 |
| 177.9093 |
|
| "2019-09-09" |
| 193.43 |
| 183.7418 |
|
| "2019-09-06" |
| 195.28 |
| 185.4991 |
|
| "2019-09-05" |
| 195.6 |
| 185.8031 |
|
| "2019-09-04" |
| 195.4 |
| 185.6131 |
|
| "2019-09-03" |
| 192.61 |
| 182.9629 |
|
| "2019-08-30" |
| 194.85 |
| 185.0907 |
|
| "2019-08-29" |
| 192.19 |
| 182.5639 |
|
| "2019-08-28" |
| 190.55 |
| 181.006 |
|
| "2019-08-27" |
| 191.14 |
| 181.5665 |
|
| "2019-08-26" |
| 191.52 |
| 181.9275 |
|
| "2019-08-23" |
| 189.12 |
| 179.6477 |
|
| "2019-08-22" |
| 194.12 |
| 184.3972 |
|
| "2019-08-21" |
| 193.17 |
| 183.4948 |
|
| "2019-08-20" |
| 191.33 |
| 181.747 |
|
| "2019-08-19" |
| 194.3 |
| 184.5682 |
|
| "2019-08-16" |
| 191.51 |
| 181.918 |
|
| "2019-08-15" |
| 189.18 |
| 179.7047 |
|
| "2019-08-14" |
| 187.16 |
| 177.7858 |
|
| "2019-08-13" |
| 190.98 |
| 181.4145 |
|
| "2019-08-12" |
| 186.25 |
| 176.9214 |
|
| "2019-08-09" |
| 189.43 |
| 179.9421 |
|
| "2019-08-08" |
| 189.7 |
| 180.1986 |
|
| "2019-08-07" |
| 186.37 |
| 177.0354 |
|
| "2019-08-06" |
| 187.39 |
| 178.0043 |
|
| "2019-08-05" |
| 183.25 |
| 174.0717 |
|
| "2019-08-02" |
| 191.04 |
| 181.4715 |
|
| "2019-08-01" |
| 189.97 |
| 180.4551 |
|
| "2019-07-31" |
| 189.25 |
| 179.7711 |
|
| "2019-07-30" |
| 193.17 |
| 183.0769 |
|
| "2019-07-29" |
| 195.79 |
| 185.5599 |
|
| "2019-07-26" |
| 194.56 |
| 184.3942 |
|
| "2019-07-25" |
| 196.85 |
| 186.5646 |
|
| "2019-07-24" |
| 195.89 |
| 185.6547 |
|
| "2019-07-23" |
| 194.7 |
| 184.5269 |
|
| "2019-07-22" |
| 194.15 |
| 184.0057 |
|
| "2019-07-19" |
| 194.91 |
| 184.7259 |
|
| "2019-07-18" |
| 197.04 |
| 186.7446 |
|
| "2019-07-17" |
| 194.76 |
| 184.5838 |
|
| "2019-07-16" |
| 197.08 |
| 186.7826 |
|
| "2019-07-15" |
| 197.53 |
| 187.209 |
|
| "2019-07-12" |
| 197.47 |
| 187.1522 |
|
| "2019-07-11" |
| 196.64 |
| 186.3655 |
|
| "2019-07-10" |
| 197.82 |
| 187.4839 |
|
| "2019-07-09" |
| 196.55 |
| 186.2803 |
|
| "2019-07-08" |
| 196.47 |
| 186.2044 |
|
| "2019-07-05" |
| 197.58 |
| 187.2565 |
|
| "2019-07-03" |
| 198.48 |
| 188.1094 |
|
| "2019-07-02" |
| 195.93 |
| 185.6926 |
|
| "2019-07-01" |
| 195.14 |
| 184.9439 |
|
| "2019-06-28" |
| 192.98 |
| 182.8968 |
|
| "2019-06-27" |
| 192.57 |
| 182.5082 |
|
| "2019-06-26" |
| 189.89 |
| 179.9682 |
|
| "2019-06-25" |
| 193.25 |
| 183.1527 |
|
| "2019-06-24" |
| 193.52 |
| 183.4085 |
|
| "2019-06-21" |
| 192.02 |
| 181.9869 |
|
| "2019-06-20" |
| 193.52 |
| 183.4085 |
|
|
| "2019-06-18" |
| 190.13 |
| 180.1957 |
|
| "2019-06-17" |
| 188.81 |
| 178.9446 |
|
| "2019-06-14" |
| 190.76 |
| 180.7928 |
|
| "2019-06-13" |
| 189.68 |
| 179.7692 |
|
| "2019-06-12" |
| 189.23 |
| 179.3427 |
|
| "2019-06-11" |
| 189.45 |
| 179.5512 |
|
| "2019-06-10" |
| 190.87 |
| 180.897 |
|
| "2019-06-07" |
| 190.24 |
| 180.3 |
|
| "2019-06-06" |
| 187.74 |
| 177.9306 |
|
| "2019-06-05" |
| 187.46 |
| 177.6652 |
|
| "2019-06-04" |
| 182.81 |
| 173.2581 |
|
| "2019-06-03" |
| 182.1 |
| 172.5853 |
|
| "2019-05-31" |
| 180.07 |
| 170.6613 |
|
| "2019-05-30" |
| 181.76 |
| 172.263 |
|
| "2019-05-29" |
| 179.12 |
| 169.7609 |
|
| "2019-05-28" |
| 179.31 |
| 169.941 |
|
| "2019-05-24" |
| 177.79 |
| 168.5005 |
|
| "2019-05-23" |
| 178.25 |
| 168.9365 |
|
| "2019-05-22" |
| 180.96 |
| 171.5048 |
|
| "2019-05-21" |
| 180.35 |
| 170.9267 |
|
| "2019-05-20" |
| 178.53 |
| 169.2018 |
|
| "2019-05-17" |
| 180.54 |
| 171.1068 |
|
| "2019-05-16" |
| 181.7 |
| 172.2062 |
|
| "2019-05-15" |
| 178.88 |
| 169.5335 |
|
| "2019-05-14" |
| 178.05 |
| 168.7469 |
|
| "2019-05-13" |
| 176.23 |
| 167.0219 |
|
| "2019-05-10" |
| 179.1 |
| 169.742 |
|
| "2019-05-09" |
| 176.51 |
| 167.2874 |
|
| "2019-05-08" |
| 177.42 |
| 168.1498 |
|
| "2019-05-07" |
| 176.79 |
| 167.5527 |
|
| "2019-05-06" |
| 179.68 |
| 170.2917 |
|
| "2019-05-03" |
| 178.75 |
| 169.4103 |
|
| "2019-05-02" |
| 176.48 |
| 167.2589 |
|
| "2019-05-01" |
| 175.72 |
| 166.5386 |
|
| "2019-04-30" |
| 180.14 |
| 170.7277 |
|
| "2019-04-29" |
| 178.57 |
| 168.8227 |
|
| "2019-04-26" |
| 180.17 |
| 170.3354 |
|
| "2019-04-25" |
| 179.61 |
| 169.8059 |
|
| "2019-04-24" |
| 178.29 |
| 168.558 |
|
| "2019-04-23" |
| 178.38 |
| 168.6431 |
|
| "2019-04-22" |
| 174.89 |
| 165.3436 |
|
| "2019-04-18" |
| 175.17 |
| 165.6082 |
|
| "2019-04-17" |
| 175.37 |
| 165.7973 |
|
| "2019-04-16" |
| 176.93 |
| 167.2722 |
|
| "2019-04-15" |
| 175.96 |
| 166.3552 |
|
| "2019-04-12" |
| 176.12 |
| 166.5064 |
|
| "2019-04-11" |
| 173.89 |
| 164.3981 |
|
| "2019-04-10" |
| 172.84 |
| 163.4054 |
|
| "2019-04-09" |
| 172 |
| 162.6113 |
|
| "2019-04-08" |
| 172.79 |
| 163.3582 |
|
| "2019-04-05" |
| 172.59 |
| 163.1691 |
|
| "2019-04-04" |
| 172.54 |
| 163.1218 |
|
| "2019-04-03" |
| 172.74 |
| 163.3109 |
|
| "2019-04-02" |
| 173.14 |
| 163.6891 |
|
| "2019-04-01" |
| 173.44 |
| 163.9727 |
|
| "2019-03-29" |
| 170.7 |
| 161.3823 |
|
| "2019-03-28" |
| 169.17 |
| 159.9358 |
|
| "2019-03-27" |
| 167.98 |
| 158.8107 |
|
| "2019-03-26" |
| 167.76 |
| 158.6028 |
|
| "2019-03-25" |
| 166.64 |
| 157.5439 |
|
| "2019-03-22" |
| 166.31 |
| 157.2319 |
|
| "2019-03-21" |
| 168.2 |
| 159.0188 |
|
| "2019-03-20" |
| 165.71 |
| 156.6647 |
|
| "2019-03-19" |
| 167.96 |
| 158.7918 |
|
| "2019-03-18" |
| 169.2 |
| 159.9641 |
|
| "2019-03-15" |
| 170 |
| 160.7205 |
|
| "2019-03-14" |
| 168.58 |
| 159.378 |
|
| "2019-03-13" |
| 167.09 |
| 157.9693 |
|
| "2019-03-12" |
| 166.48 |
| 157.3926 |
|
| "2019-03-11" |
| 164.71 |
| 155.7192 |
|
| "2019-03-08" |
| 162.04 |
| 153.195 |
|
| "2019-03-07" |
| 162.55 |
| 153.6772 |
|
|
| "2019-03-05" |
| 157.25 |
| 148.6664 |
|
| "2019-03-04" |
| 170.63 |
| 161.3161 |
|
| "2019-03-01" |
| 171.65 |
| 162.2804 |
|
| "2019-02-28" |
| 171.53 |
| 162.1669 |
|
| "2019-02-27" |
| 171.19 |
| 161.8456 |
|
| "2019-02-26" |
| 171.35 |
| 161.9968 |
|
| "2019-02-25" |
| 171.17 |
| 161.8266 |
|
| "2019-02-22" |
| 172.06 |
| 162.668 |
|
| "2019-02-21" |
| 172.4 |
| 162.9895 |
|
| "2019-02-20" |
| 172.8 |
| 163.3676 |
|
| "2019-02-19" |
| 172.66 |
| 163.2353 |
|
| "2019-02-15" |
| 171.97 |
| 162.583 |
|
| "2019-02-14" |
| 169.62 |
| 160.3612 |
|
| "2019-02-13" |
| 172.96 |
| 163.5189 |
|
| "2019-02-12" |
| 171.28 |
| 161.9306 |
|
| "2019-02-11" |
| 170.76 |
| 161.439 |
|
| "2019-02-08" |
| 168.17 |
| 158.9904 |
|
| "2019-02-07" |
| 166.88 |
| 157.7708 |
|
| "2019-02-06" |
| 168.35 |
| 159.1605 |
|
| "2019-02-05" |
| 168.75 |
| 159.5387 |
|
| "2019-02-04" |
| 166.8 |
| 157.6951 |
|
| "2019-02-01" |
| 167.46 |
| 158.3191 |
|
| "2019-01-31" |
| 156.23 |
| 147.7021 |
|
| "2019-01-30" |
| 154.5 |
| 145.6884 |
|
| "2019-01-29" |
| 152.4 |
| 143.7081 |
|
| "2019-01-28" |
| 153.67 |
| 144.9057 |
|
| "2019-01-25" |
| 154.39 |
| 145.5846 |
|
| "2019-01-24" |
| 153.91 |
| 145.132 |
|
| "2019-01-23" |
| 154.06 |
| 145.2735 |
|
| "2019-01-22" |
| 153.7 |
| 144.934 |
|
| "2019-01-18" |
| 154.41 |
| 145.6035 |
|
| "2019-01-17" |
| 152.5 |
| 143.8024 |
|
| "2019-01-16" |
| 150.99 |
| 142.3786 |
|
| "2019-01-15" |
| 149.68 |
| 141.1433 |
|
| "2019-01-14" |
| 147.61 |
| 139.1914 |
|
| "2019-01-11" |
| 147.25 |
| 138.8519 |
|
| "2019-01-10" |
| 147.63 |
| 139.2102 |
|
| "2019-01-09" |
| 145.13 |
| 136.8528 |
|
| "2019-01-08" |
| 144.92 |
| 136.6548 |
|
| "2019-01-07" |
| 144.23 |
| 136.0041 |
|
| "2019-01-04" |
| 144.55 |
| 136.3059 |
|
| "2019-01-03" |
| 141.88 |
| 133.7882 |
|
| "2019-01-02" |
| 144.04 |
| 135.825 |
|
| "2018-12-31" |
| 145.36 |
| 137.0697 |
|
| "2018-12-28" |
| 143.7 |
| 135.5044 |
|
| "2018-12-27" |
| 143.13 |
| 134.9668 |
|
| "2018-12-26" |
| 140.29 |
| 132.2888 |
|
| "2018-12-24" |
| 137.44 |
| 129.6014 |
|
| "2018-12-21" |
| 141.25 |
| 133.1941 |
|
| "2018-12-20" |
| 145.77 |
| 137.4563 |
|
| "2018-12-19" |
| 148.31 |
| 139.8515 |
|
| "2018-12-18" |
| 150.31 |
| 141.7373 |
|
| "2018-12-17" |
| 150.37 |
| 141.7939 |
|
| "2018-12-14" |
| 153.83 |
| 145.0566 |
|
| "2018-12-13" |
| 156.1 |
| 147.1972 |
|
| "2018-12-12" |
| 155.4 |
| 146.5371 |
|
| "2018-12-11" |
| 155.75 |
| 146.8671 |
|
| "2018-12-10" |
| 157.73 |
| 148.7342 |
|
| "2018-12-07" |
| 158.73 |
| 149.6771 |
|
| "2018-12-06" |
| 160.56 |
| 151.4028 |
|
| "2018-12-04" |
| 162.72 |
| 153.4396 |
|
| "2018-12-03" |
| 164.97 |
| 155.5612 |
|
| "2018-11-30" |
| 165.11 |
| 155.6933 |
|
| "2018-11-29" |
| 163.68 |
| 154.3448 |
|
| "2018-11-28" |
| 163.99 |
| 154.6371 |
|
| "2018-11-27" |
| 161.48 |
| 152.2703 |
|
| "2018-11-26" |
| 162.01 |
| 152.7701 |
|
| "2018-11-23" |
| 161.25 |
| 152.0534 |
|
| "2018-11-21" |
| 161.07 |
| 151.8837 |
|
| "2018-11-20" |
| 161.67 |
| 152.4494 |
|
| "2018-11-19" |
| 165.58 |
| 156.1365 |
|
| "2018-11-16" |
| 164.05 |
| 154.6937 |
|
| "2018-11-15" |
| 163.06 |
| 153.7602 |
|
| "2018-11-14" |
| 162.02 |
| 152.7795 |
|
| "2018-11-13" |
| 163.3 |
| 153.9865 |
|
| "2018-11-12" |
| 162.89 |
| 153.5999 |
|
| "2018-11-09" |
| 164.54 |
| 155.1557 |
|
| "2018-11-08" |
| 164.83 |
| 155.4292 |
|
| "2018-11-07" |
| 163.05 |
| 153.7507 |
|
| "2018-11-06" |
| 159.59 |
| 150.4881 |
|
| "2018-11-05" |
| 158.18 |
| 149.1585 |
|
| "2018-11-02" |
| 156.18 |
| 147.2726 |
|
| "2018-11-01" |
| 155.7 |
| 146.82 |
|
| "2018-10-31" |
| 156.18 |
| 147.2726 |
|
| "2018-10-30" |
| 158.7 |
| 149.2717 |
|
| "2018-10-29" |
| 155.19 |
| 145.9702 |
|
| "2018-10-26" |
| 152.31 |
| 143.2613 |
|
| "2018-10-25" |
| 149.98 |
| 141.0697 |
|
| "2018-10-24" |
| 146.3 |
| 137.6084 |
|
| "2018-10-23" |
| 149.51 |
| 140.6277 |
|
| "2018-10-22" |
| 151.44 |
| 142.443 |
|
| "2018-10-19" |
| 151.1 |
| 142.1232 |
|
| "2018-10-18" |
| 149.51 |
| 140.6277 |
|
| "2018-10-17" |
| 150.46 |
| 141.5212 |
|
| "2018-10-16" |
| 149.85 |
| 140.9474 |
|
| "2018-10-15" |
| 147.18 |
| 138.4361 |
|
| "2018-10-12" |
| 147.84 |
| 139.0569 |
|
| "2018-10-11" |
| 148.22 |
| 139.4143 |
|
| "2018-10-10" |
| 151.14 |
| 142.1608 |
|
| "2018-10-09" |
| 157.12 |
| 147.7855 |
|
| "2018-10-08" |
| 156.21 |
| 146.9295 |
|
| "2018-10-05" |
| 155.52 |
| 146.2806 |
|
| "2018-10-04" |
| 157.42 |
| 148.0677 |
|
| "2018-10-03" |
| 156.89 |
| 147.5692 |
|
| "2018-10-02" |
| 156.25 |
| 146.9672 |
|
| "2018-10-01" |
| 154.85 |
| 145.6504 |
|
| "2018-09-28" |
| 153.78 |
| 144.644 |
|
| "2018-09-27" |
| 155.68 |
| 146.4311 |
|
| "2018-09-26" |
| 154.64 |
| 145.4529 |
|
| "2018-09-25" |
| 155.81 |
| 146.5534 |
|
| "2018-09-24" |
| 155.16 |
| 145.942 |
|
| "2018-09-21" |
| 156.47 |
| 147.1741 |
|
| "2018-09-20" |
| 155.16 |
| 145.942 |
|
| "2018-09-19" |
| 155.24 |
| 146.0173 |
|
| "2018-09-18" |
| 152.88 |
| 143.7975 |
|
| "2018-09-17" |
| 152.15 |
| 143.1108 |
|
| "2018-09-14" |
| 151.97 |
| 142.9415 |
|
| "2018-09-13" |
| 151.41 |
| 142.4148 |
|
| "2018-09-12" |
| 151.08 |
| 142.1044 |
|
| "2018-09-11" |
| 151.02 |
| 142.0479 |
|
| "2018-09-10" |
| 149.74 |
| 140.844 |
|
| "2018-09-07" |
| 150.02 |
| 141.1073 |
|
| "2018-09-06" |
| 150.43 |
| 141.493 |
|
| "2018-09-05" |
| 147.73 |
| 138.9534 |
|
| "2018-09-04" |
| 146.87 |
| 138.1445 |
|
| "2018-08-31" |
| 145.56 |
| 136.9123 |
|
| "2018-08-30" |
| 144.38 |
| 135.8024 |
|
| "2018-08-29" |
| 146.14 |
| 137.4578 |
|
| "2018-08-28" |
| 145.05 |
| 136.4326 |
|
| "2018-08-27" |
| 145.33 |
| 136.696 |
|
| "2018-08-24" |
| 145.44 |
| 136.7994 |
|
| "2018-08-23" |
| 143.16 |
| 134.6549 |
|
| "2018-08-22" |
| 143.14 |
| 134.6361 |
|
| "2018-08-21" |
| 144.36 |
| 135.7836 |
|
| "2018-08-20" |
| 143.01 |
| 134.5138 |
|
| "2018-08-17" |
| 143.45 |
| 134.9277 |
|
| "2018-08-16" |
| 142.82 |
| 134.3351 |
|
| "2018-08-15" |
| 141.12 |
| 132.7361 |
|
| "2018-08-14" |
| 140.85 |
| 132.4821 |
|
| "2018-08-13" |
| 140.48 |
| 132.1341 |
|
| "2018-08-10" |
| 141.76 |
| 133.3381 |
|
| "2018-08-09" |
| 142.98 |
| 134.4855 |
|
| "2018-08-08" |
| 143.38 |
| 134.4855 |
|
| "2018-08-07" |
| 143.42 |
| 134.5231 |
|
| "2018-08-06" |
| 143.78 |
| 134.8608 |
|
| "2018-08-03" |
| 143.12 |
| 134.2417 |
|
| "2018-08-02" |
| 141.4 |
| 132.6284 |
|
| "2018-08-01" |
| 142.32 |
| 133.4913 |
|
| "2018-07-31" |
| 143.55 |
| 134.6451 |
|
| "2018-07-30" |
| 143.39 |
| 134.1198 |
|
| "2018-07-27" |
| 144.5 |
| 135.158 |
|
| "2018-07-26" |
| 148.19 |
| 138.6095 |
|
| "2018-07-25" |
| 147.71 |
| 138.1605 |
|
| "2018-07-24" |
| 147.2 |
| 137.6835 |
|
| "2018-07-23" |
| 147.19 |
| 137.6741 |
|
| "2018-07-20" |
| 146.16 |
| 136.7107 |
|
| "2018-07-19" |
| 146.15 |
| 136.7014 |
|
| "2018-07-18" |
| 147.34 |
| 137.8144 |
|
| "2018-07-17" |
| 145.62 |
| 136.2056 |
|
| "2018-07-16" |
| 145.21 |
| 135.8221 |
|
| "2018-07-13" |
| 144.2 |
| 134.8774 |
|
| "2018-07-12" |
| 143.88 |
| 134.5781 |
|
| "2018-07-11" |
| 142.49 |
| 133.2779 |
|
| "2018-07-10" |
| 142.82 |
| 133.5866 |
|
| "2018-07-09" |
| 142.53 |
| 133.3154 |
|
| "2018-07-06" |
| 139.62 |
| 130.5935 |
|
| "2018-07-05" |
| 138.22 |
| 129.284 |
|
| "2018-07-03" |
| 137.08 |
| 128.2177 |
|
| "2018-07-02" |
| 137.25 |
| 128.3767 |
|
| "2018-06-29" |
| 137.17 |
| 128.3018 |
|
| "2018-06-28" |
| 136.18 |
| 127.3759 |
|
| "2018-06-27" |
| 134.99 |
| 126.2629 |
|
| "2018-06-26" |
| 137.75 |
| 128.8444 |
|
| "2018-06-25" |
| 137.7 |
| 128.7976 |
|
| "2018-06-22" |
| 137.14 |
| 128.2738 |
|
| "2018-06-21" |
| 136.55 |
| 127.722 |
|
| "2018-06-20" |
| 137.6 |
| 128.7041 |
|
| "2018-06-19" |
| 139.7 |
| 130.6683 |
|
| "2018-06-18" |
| 140.26 |
| 131.1921 |
|
| "2018-06-15" |
| 139.53 |
| 130.5093 |
|
| "2018-06-14" |
| 140.21 |
| 131.1453 |
|
| "2018-06-13" |
| 141.27 |
| 132.1369 |
|
| "2018-06-12" |
| 141.87 |
| 132.6981 |
|
| "2018-06-11" |
| 142.64 |
| 133.4182 |
|
| "2018-06-08" |
| 142.97 |
| 133.7269 |
|
| "2018-06-07" |
| 142.04 |
| 132.8571 |
|
| "2018-06-06" |
| 141.63 |
| 132.4736 |
|
| "2018-06-05" |
| 140.72 |
| 131.6224 |
|
| "2018-06-04" |
| 141.38 |
| 132.2397 |
|
| "2018-06-01" |
| 140.08 |
| 131.0238 |
|
| "2018-05-31" |
| 139.87 |
| 130.8273 |
|
| "2018-05-30" |
| 140.23 |
| 131.164 |
|
| "2018-05-29" |
| 138.36 |
| 129.415 |
|
| "2018-05-25" |
| 142.22 |
| 133.0254 |
|
| "2018-05-24" |
| 142.39 |
| 133.1844 |
|
| "2018-05-23" |
| 142.14 |
| 132.9506 |
|
| "2018-05-22" |
| 142.91 |
| 133.6708 |
|
| "2018-05-21" |
| 142.08 |
| 132.8945 |
|
| "2018-05-18" |
| 141.3 |
| 132.1649 |
|
| "2018-05-17" |
| 140.94 |
| 131.8281 |
|
| "2018-05-16" |
| 139.99 |
| 130.9396 |
|
| "2018-05-15" |
| 140.77 |
| 131.6692 |
|
| "2018-05-14" |
| 143.23 |
| 133.9702 |
|
| "2018-05-11" |
| 144.09 |
| 134.7745 |
|
| "2018-05-10" |
| 144.24 |
| 134.9148 |
|
| "2018-05-09" |
| 141.29 |
| 132.1555 |
|
| "2018-05-08" |
| 140.91 |
| 131.8001 |
|
| "2018-05-07" |
| 140.37 |
| 131.295 |
|
| "2018-05-04" |
| 139.49 |
| 130.4719 |
|
| "2018-05-03" |
| 140 |
| 130.9489 |
|
| "2018-05-02" |
| 139.79 |
| 130.7525 |
|
| "2018-05-01" |
| 142.86 |
| 133.624 |
|
| "2018-04-30" |
| 142.47 |
| 133.2593 |
|
| "2018-04-27" |
| 144.23 |
| 134.5313 |
|
| "2018-04-26" |
| 143.5 |
| 133.8504 |
|
| "2018-04-25" |
| 141.97 |
| 132.4233 |
|
| "2018-04-24" |
| 142.33 |
| 132.7591 |
|
| "2018-04-23" |
| 143.78 |
| 134.1116 |
|
| "2018-04-20" |
| 144.04 |
| 134.3541 |
|
| "2018-04-19" |
| 144.82 |
| 135.0817 |
|
| "2018-04-18" |
| 144.2 |
| 134.5033 |
|
| "2018-04-17" |
| 144.08 |
| 134.3914 |
|
| "2018-04-16" |
| 143.78 |
| 134.1116 |
|
| "2018-04-13" |
| 142.02 |
| 132.4699 |
|
| "2018-04-12" |
| 141.6 |
| 132.0782 |
|
| "2018-04-11" |
| 140.04 |
| 130.6231 |
|
| "2018-04-10" |
| 140.16 |
| 130.735 |
|
| "2018-04-09" |
| 139.01 |
| 129.6623 |
|
| "2018-04-06" |
| 138.2 |
| 128.9068 |
|
| "2018-04-05" |
| 140.17 |
| 130.7444 |
|
| "2018-04-04" |
| 140.13 |
| 130.707 |
|
| "2018-04-03" |
| 138.74 |
| 129.4105 |
|
| "2018-04-02" |
| 138.19 |
| 128.8975 |
|
| "2018-03-29" |
| 140.33 |
| 130.8936 |
|
| "2018-03-28" |
| 139.46 |
| 130.0821 |
|
| "2018-03-27" |
| 138.82 |
| 129.4852 |
|
| "2018-03-26" |
| 140.8 |
| 131.332 |
|
| "2018-03-23" |
| 137.17 |
| 127.9461 |
|
| "2018-03-22" |
| 139.31 |
| 129.9422 |
|
| "2018-03-21" |
| 143.41 |
| 133.7664 |
|
| "2018-03-20" |
| 145.28 |
| 135.5107 |
|
| "2018-03-19" |
| 145 |
| 135.2495 |
|
| "2018-03-16" |
| 145.97 |
| 136.1543 |
|
| "2018-03-15" |
| 144.97 |
| 135.2216 |
|
| "2018-03-14" |
| 144.22 |
| 134.522 |
|
| "2018-03-13" |
| 145.96 |
| 136.145 |
|
| "2018-03-12" |
| 146.31 |
| 136.4714 |
|
| "2018-03-09" |
| 148.03 |
| 138.0758 |
|
| "2018-03-08" |
| 144.23 |
| 134.5313 |
|
| "2018-03-07" |
| 142.49 |
| 132.9083 |
|
| "2018-03-06" |
| 142.17 |
| 132.6098 |
|
| "2018-03-05" |
| 141.38 |
| 131.873 |
|
| "2018-03-02" |
| 138.49 |
| 129.1773 |
|
| "2018-03-01" |
| 137.45 |
| 128.2072 |
|
| "2018-02-28" |
| 140.32 |
| 130.8843 |
|
| "2018-02-27" |
| 142.46 |
| 132.8803 |
|
| "2018-02-26" |
| 143.3 |
| 133.6639 |
|
| "2018-02-23" |
| 141.91 |
| 132.3673 |
|
| "2018-02-22" |
| 139.12 |
| 129.7649 |
|
| "2018-02-21" |
| 139.37 |
| 129.9981 |
|
| "2018-02-20" |
| 140.72 |
| 131.2573 |
|
| "2018-02-16" |
| 140.86 |
| 131.388 |
|
| "2018-02-15" |
| 140.89 |
| 131.4159 |
|
| "2018-02-14" |
| 139.97 |
| 130.5578 |
|
| "2018-02-13" |
| 139.23 |
| 129.8675 |
|
| "2018-02-12" |
| 139.96 |
| 130.5484 |
|
| "2018-02-09" |
| 137.91 |
| 128.6363 |
|
| "2018-02-08" |
| 136.05 |
| 126.9014 |
|
| "2018-02-07" |
| 140.55 |
| 131.0988 |
|
| "2018-02-06" |
| 139.92 |
| 130.5111 |
|
| "2018-02-05" |
| 140.34 |
| 130.9029 |
|
| "2018-02-02" |
| 143.59 |
| 133.9344 |
|
| "2018-02-01" |
| 144.48 |
| 134.7645 |
|
| "2018-01-31" |
| 142.17 |
| 132.6098 |
|
| "2018-01-30" |
| 141.75 |
| 131.8823 |
|
| "2018-01-29" |
| 142.34 |
| 132.4312 |
|
| "2018-01-26" |
| 143.47 |
| 133.4826 |
|
| "2018-01-25" |
| 139.55 |
| 129.8355 |
|
| "2018-01-24" |
| 138.83 |
| 129.1656 |
|
| "2018-01-23" |
| 137.42 |
| 127.8538 |
|
| "2018-01-22" |
| 135.98 |
| 126.514 |
|
| "2018-01-19" |
| 135.18 |
| 125.7697 |
|
| "2018-01-18" |
| 135.08 |
| 125.6766 |
|
| "2018-01-17" |
| 136.5 |
| 126.9978 |
|
| "2018-01-16" |
| 134.54 |
| 125.1742 |
|
| "2018-01-12" |
| 136.55 |
| 127.0443 |
|
| "2018-01-11" |
| 135.27 |
| 125.8534 |
|
| "2018-01-10" |
| 136.66 |
| 127.1466 |
|
| "2018-01-09" |
| 136.92 |
| 127.3885 |
|
| "2018-01-08" |
| 136.58 |
| 127.0722 |
|
| "2018-01-05" |
| 136.57 |
| 127.0629 |
|
| "2018-01-04" |
| 135.42 |
| 125.993 |
|
| "2018-01-03" |
| 133.59 |
| 124.2904 |
|
| "2018-01-02" |
| 131.49 |
| 122.3365 |
|
| "2017-12-29" |
| 134 |
| 124.6718 |
|
| "2017-12-28" |
| 134.52 |
| 125.1556 |
|
| "2017-12-27" |
| 133.92 |
| 124.5974 |
|
| "2017-12-26" |
| 133.3 |
| 124.0206 |
|
| "2017-12-22" |
| 133.35 |
| 124.067 |
|
| "2017-12-21" |
| 135.34 |
| 125.9185 |
|
| "2017-12-20" |
| 136.39 |
| 126.8954 |
|
| "2017-12-19" |
| 136.87 |
| 127.342 |
|
| "2017-12-18" |
| 137.19 |
| 127.6397 |
|
| "2017-12-15" |
| 138.39 |
| 128.7562 |
|
| "2017-12-14" |
| 136.58 |
| 127.0722 |
|
| "2017-12-13" |
| 136.56 |
| 127.0536 |
|
| "2017-12-12" |
| 138.5 |
| 128.8586 |
|
| "2017-12-11" |
| 138.3 |
| 128.6725 |
|
| "2017-12-08" |
| 138.49 |
| 128.8492 |
|
| "2017-12-07" |
| 138.46 |
| 128.8213 |
|
| "2017-12-06" |
| 139.11 |
| 129.426 |
|
| "2017-12-05" |
| 139.24 |
| 129.547 |
|
| "2017-12-04" |
| 139.67 |
| 129.9471 |
|
| "2017-12-01" |
| 142.24 |
| 132.3382 |
|
| "2017-11-30" |
| 140.22 |
| 130.4588 |
|
| "2017-11-29" |
| 140.47 |
| 130.6914 |
|
| "2017-11-28" |
| 139.94 |
| 130.1983 |
|
| "2017-11-27" |
| 138.12 |
| 128.505 |
|
| "2017-11-24" |
| 138.63 |
| 128.9795 |
|
| "2017-11-22" |
| 139.24 |
| 129.547 |
|
| "2017-11-21" |
| 141.44 |
| 131.5939 |
|
| "2017-11-20" |
| 142.05 |
| 132.1614 |
|
| "2017-11-17" |
| 141.18 |
| 131.352 |
|
| "2017-11-16" |
| 141.28 |
| 131.445 |
|
| "2017-11-15" |
| 142.83 |
| 132.8871 |
|
| "2017-11-14" |
| 143.54 |
| 133.5477 |
|
| "2017-11-13" |
| 141.89 |
| 132.0126 |
|
| "2017-11-10" |
| 143.25 |
| 133.2779 |
|
| "2017-11-09" |
| 143.46 |
| 133.4733 |
|
| "2017-11-08" |
| 140.87 |
| 131.0636 |
|
| "2017-11-07" |
| 140.21 |
| 130.4495 |
|
| "2017-11-06" |
| 140.18 |
| 130.4216 |
|
| "2017-11-03" |
| 138.64 |
| 128.9888 |
|
| "2017-11-02" |
| 138.96 |
| 129.2865 |
|
| "2017-11-01" |
| 142.84 |
| 132.8964 |
|
| "2017-10-31" |
| 143.43 |
| 133.4454 |
|
| "2017-10-30" |
| 143.45 |
| 133.129 |
|
| "2017-10-27" |
| 146.18 |
| 135.6627 |
|
| "2017-10-26" |
| 151.21 |
| 140.3307 |
|
| "2017-10-25" |
| 151.65 |
| 140.739 |
|
| "2017-10-24" |
| 152.38 |
| 141.4166 |
|
| "2017-10-23" |
| 151.94 |
| 141.0082 |
|
| "2017-10-20" |
| 151.54 |
| 140.637 |
|
| "2017-10-19" |
| 150.82 |
| 139.9688 |
|
| "2017-10-18" |
| 149.6 |
| 138.8366 |
|
| "2017-10-17" |
| 149.2 |
| 138.4653 |
|
| "2017-10-16" |
| 149.95 |
| 139.1614 |
|
| "2017-10-13" |
| 149.38 |
| 138.6323 |
|
| "2017-10-12" |
| 149.24 |
| 138.5024 |
|
| "2017-10-11" |
| 147.77 |
| 137.1382 |
|
| "2017-10-10" |
| 147.63 |
| 137.0083 |
|
| "2017-10-09" |
| 147.35 |
| 136.7485 |
|
| "2017-10-06" |
| 146.84 |
| 136.2751 |
|
| "2017-10-05" |
| 146.64 |
| 136.0896 |
|
| "2017-10-04" |
| 146.65 |
| 136.0988 |
|
| "2017-10-03" |
| 147.31 |
| 136.7113 |
|
| "2017-10-02" |
| 147.29 |
| 136.6927 |
|
| "2017-09-29" |
| 146.1 |
| 135.5883 |
|
| "2017-09-28" |
| 146.95 |
| 136.3772 |
|
| "2017-09-27" |
| 146.43 |
| 135.8946 |
|
| "2017-09-26" |
| 146.28 |
| 135.7554 |
|
| "2017-09-25" |
| 145.22 |
| 134.7717 |
|
| "2017-09-22" |
| 146.02 |
| 135.5141 |
|
| "2017-09-21" |
| 144.94 |
| 134.5119 |
|
| "2017-09-20" |
| 145.98 |
| 135.477 |
|
| "2017-09-19" |
| 144.44 |
| 134.0478 |
|
| "2017-09-18" |
| 144.05 |
| 133.6858 |
|
| "2017-09-15" |
| 143.31 |
| 132.9991 |
|
| "2017-09-14" |
| 142.14 |
| 131.9133 |
|
| "2017-09-13" |
| 142.99 |
| 132.7021 |
|
| "2017-09-12" |
| 142.89 |
| 132.6093 |
|
| "2017-09-11" |
| 142.66 |
| 132.3959 |
|
| "2017-09-08" |
| 142.64 |
| 132.3773 |
|
| "2017-09-07" |
| 138.61 |
| 128.6372 |
|
| "2017-09-06" |
| 140.23 |
| 130.1407 |
|
| "2017-09-05" |
| 140.35 |
| 130.2521 |
|
| "2017-09-01" |
| 138.86 |
| 128.8692 |
|
| "2017-08-31" |
| 139.16 |
| 129.1477 |
|
| "2017-08-30" |
| 138.15 |
| 128.2104 |
|
| "2017-08-29" |
| 137.9 |
| 127.9783 |
|
| "2017-08-28" |
| 138.38 |
| 128.4238 |
|
| "2017-08-25" |
| 138.05 |
| 128.1175 |
|
| "2017-08-24" |
| 137.78 |
| 127.8669 |
|
| "2017-08-23" |
| 138.22 |
| 128.2753 |
|
| "2017-08-22" |
| 139.57 |
| 129.5282 |
|
| "2017-08-21" |
| 138.17 |
| 128.2289 |
|
| "2017-08-18" |
| 136.52 |
| 126.6976 |
|
| "2017-08-17" |
| 136.7 |
| 126.8647 |
|
| "2017-08-16" |
| 139.32 |
| 129.2962 |
|
| "2017-08-15" |
| 139.28 |
| 129.2591 |
|
| "2017-08-14" |
| 139.66 |
| 129.6117 |
|
| "2017-08-11" |
| 138.39 |
| 128.433 |
|
| "2017-08-10" |
| 138.85 |
| 128.86 |
|
| "2017-08-09" |
| 140.19 |
| 130.1036 |
|
| "2017-08-08" |
| 138.58 |
| 128.6094 |
|
| "2017-08-07" |
| 138.77 |
| 128.7858 |
|
| "2017-08-04" |
| 138.95 |
| 128.9527 |
|
| "2017-08-03" |
| 138.97 |
| 128.9713 |
|
| "2017-08-02" |
| 139.23 |
| 129.2126 |
|
| "2017-08-01" |
| 139.59 |
| 129.5467 |
|
| "2017-07-31" |
| 138.17 |
| 128.2289 |
|
| "2017-07-28" |
| 138.67 |
| 128.6929 |
|
| "2017-07-27" |
| 135.91 |
| 125.7974 |
|
| "2017-07-26" |
| 138.95 |
| 128.6112 |
|
| "2017-07-25" |
| 140 |
| 129.5832 |
|
| "2017-07-24" |
| 139.63 |
| 129.2406 |
|
| "2017-07-21" |
| 139.14 |
| 128.7871 |
|
| "2017-07-20" |
| 138.84 |
| 128.5094 |
|
| "2017-07-19" |
| 138.07 |
| 127.7967 |
|
| "2017-07-18" |
| 137.41 |
| 127.1858 |
|
| "2017-07-17" |
| 136.84 |
| 126.6582 |
|
| "2017-07-14" |
| 136.22 |
| 126.0844 |
|
| "2017-07-13" |
| 135.63 |
| 125.5382 |
|
| "2017-07-12" |
| 134.66 |
| 124.6404 |
|
| "2017-07-11" |
| 134.04 |
| 124.0665 |
|
| "2017-07-10" |
| 135.3 |
| 125.2328 |
|
| "2017-07-07" |
| 135.01 |
| 124.9644 |
|
| "2017-07-06" |
| 133.39 |
| 123.4649 |
|
| "2017-07-05" |
| 132.97 |
| 123.0762 |
|
| "2017-07-03" |
| 133.16 |
| 123.252 |
|
| "2017-06-30" |
| 132.95 |
| 123.0577 |
|
| "2017-06-29" |
| 132.84 |
| 122.9558 |
|
| "2017-06-28" |
| 133.98 |
| 124.011 |
|
| "2017-06-27" |
| 132.58 |
| 122.7152 |
|
| "2017-06-26" |
| 133.03 |
| 123.1317 |
|
| "2017-06-23" |
| 132.4 |
| 122.5486 |
|
| "2017-06-22" |
| 134.25 |
| 124.2609 |
|
| "2017-06-21" |
| 135.3 |
| 125.2328 |
|
| "2017-06-20" |
| 136.15 |
| 126.0195 |
|
| "2017-06-19" |
| 136.8 |
| 126.6212 |
|
| "2017-06-16" |
| 136.46 |
| 126.3065 |
|
| "2017-06-15" |
| 135.65 |
| 125.5567 |
|
| "2017-06-14" |
| 135.01 |
| 124.9644 |
|
| "2017-06-13" |
| 134.06 |
| 124.085 |
|
| "2017-06-12" |
| 133.03 |
| 123.1317 |
|
| "2017-06-09" |
| 132.64 |
| 122.7707 |
|
| "2017-06-08" |
| 131.71 |
| 121.9099 |
|
| "2017-06-07" |
| 131.41 |
| 121.6322 |
|
| "2017-06-06" |
| 130.46 |
| 120.7529 |
|
| "2017-06-05" |
| 131 |
| 121.2527 |
|
| "2017-06-02" |
| 131.4 |
| 121.623 |
|
| "2017-06-01" |
| 131.64 |
| 121.8451 |
|
| "2017-05-31" |
| 130.91 |
| 121.1694 |
|
| "2017-05-30" |
| 130.71 |
| 120.9844 |
|
| "2017-05-26" |
| 130.01 |
| 120.3364 |
|
| "2017-05-25" |
| 130.32 |
| 120.6234 |
|
| "2017-05-24" |
| 129.19 |
| 119.5774 |
|
| "2017-05-23" |
| 128.56 |
| 118.9943 |
|
| "2017-05-22" |
| 128.37 |
| 118.8184 |
|
| "2017-05-19" |
| 127.28 |
| 117.8095 |
|
| "2017-05-18" |
| 126.69 |
| 117.2634 |
|
| "2017-05-17" |
| 125.98 |
| 116.6063 |
|
| "2017-05-16" |
| 125.98 |
| 116.6063 |
|
| "2017-05-15" |
| 125.76 |
| 116.4026 |
|
| "2017-05-12" |
| 124.24 |
| 114.9957 |
|
| "2017-05-11" |
| 124.3 |
| 115.0513 |
|
| "2017-05-10" |
| 124.09 |
| 114.8569 |
|
| "2017-05-09" |
| 124.3 |
| 115.0513 |
|
| "2017-05-08" |
| 122.81 |
| 113.6721 |
|
| "2017-05-05" |
| 122.27 |
| 113.1723 |
|
| "2017-05-04" |
| 121.2 |
| 112.1819 |
|
| "2017-05-03" |
| 120.34 |
| 111.3859 |
|
| "2017-05-02" |
| 119.92 |
| 110.9972 |
|
| "2017-05-01" |
| 120.29 |
| 111.3396 |
|
| "2017-04-28" |
| 119.84 |
| 110.9231 |
|
| "2017-04-27" |
| 120.14 |
| 111.2008 |
|
| "2017-04-26" |
| 120.07 |
| 110.8028 |
|
| "2017-04-25" |
| 120.07 |
| 110.8028 |
|
| "2017-04-24" |
| 119.04 |
| 109.8523 |
|
| "2017-04-21" |
| 118.43 |
| 109.2894 |
|
| "2017-04-20" |
| 120.56 |
| 111.255 |
|
| "2017-04-19" |
| 119.12 |
| 109.9261 |
|
| "2017-04-18" |
| 118.86 |
| 109.6862 |
|
| "2017-04-17" |
| 119.05 |
| 109.8615 |
|
| "2017-04-13" |
| 118.1 |
| 108.9848 |
|
| "2017-04-12" |
| 118.67 |
| 109.5108 |
|
| "2017-04-11" |
| 119.73 |
| 110.489 |
|
| "2017-04-10" |
| 119.76 |
| 110.5167 |
|
| "2017-04-07" |
| 119.64 |
| 110.406 |
|
| "2017-04-06" |
| 119.39 |
| 110.1753 |
|
| "2017-04-05" |
| 119.23 |
| 110.0276 |
|
| "2017-04-04" |
| 118.9 |
| 109.7231 |
|
| "2017-04-03" |
| 118.33 |
| 109.1971 |
|
| "2017-03-31" |
| 118.69 |
| 109.5293 |
|
| "2017-03-30" |
| 118.48 |
| 109.3355 |
|
| "2017-03-29" |
| 117.76 |
| 108.6711 |
|
| "2017-03-28" |
| 118.88 |
| 109.7047 |
|
| "2017-03-27" |
| 118.19 |
| 109.0679 |
|
| "2017-03-24" |
| 117.54 |
| 108.4681 |
|
| "2017-03-23" |
| 117.48 |
| 108.4127 |
|
| "2017-03-22" |
| 117.71 |
| 108.625 |
|
| "2017-03-21" |
| 117.57 |
| 108.4958 |
|
| "2017-03-20" |
| 118.18 |
| 109.0587 |
|
| "2017-03-17" |
| 118.91 |
| 109.7323 |
|
| "2017-03-16" |
| 119.24 |
| 110.0368 |
|
| "2017-03-15" |
| 119.02 |
| 109.8339 |
|
| "2017-03-14" |
| 118.42 |
| 109.2802 |
|
| "2017-03-13" |
| 118.94 |
| 109.76 |
|
| "2017-03-10" |
| 117.86 |
| 108.7634 |
|
| "2017-03-09" |
| 116.33 |
| 107.3515 |
|
| "2017-03-08" |
| 115.62 |
| 106.6963 |
|
| "2017-03-07" |
| 115.54 |
| 106.6224 |
|
| "2017-03-06" |
| 115.71 |
| 106.7793 |
|
| "2017-03-03" |
| 116.48 |
| 107.4899 |
|
| "2017-03-02" |
| 116.46 |
| 107.4714 |
|
| "2017-03-01" |
| 117.51 |
| 108.4404 |
|
| "2017-02-28" |
| 115.65 |
| 106.7239 |
|
| "2017-02-27" |
| 116.37 |
| 107.3884 |
|
| "2017-02-24" |
| 116.56 |
| 107.5637 |
|
| "2017-02-23" |
| 116.19 |
| 107.2222 |
|
| "2017-02-22" |
| 115.6 |
| 106.6778 |
|
| "2017-02-21" |
| 115.57 |
| 106.6501 |
|
| "2017-02-17" |
| 117.53 |
| 108.4588 |
|
| "2017-02-16" |
| 117.28 |
| 108.2281 |
|
| "2017-02-15" |
| 116.56 |
| 107.5637 |
|
| "2017-02-14" |
| 115.85 |
| 106.9085 |
|
| "2017-02-13" |
| 115.87 |
| 106.927 |
|
| "2017-02-10" |
| 115.59 |
| 106.6686 |
|
| "2017-02-09" |
| 115.17 |
| 106.281 |
|
| "2017-02-08" |
| 114.36 |
| 105.5335 |
|
| "2017-02-07" |
| 114.25 |
| 105.432 |
|
| "2017-02-06" |
| 114.08 |
| 105.2751 |
|
| "2017-02-03" |
| 114.06 |
| 105.2567 |
|
| "2017-02-02" |
| 112.48 |
| 103.7986 |
|
| "2017-02-01" |
| 111.17 |
| 102.5897 |
|
| "2017-01-31" |
| 112.7 |
| 104.0016 |
|
| "2017-01-30" |
| 112.07 |
| 103.4202 |
|
| "2017-01-27" |
| 113.39 |
| 104.3339 |
|
| "2017-01-26" |
| 112.95 |
| 103.929 |
|
| "2017-01-25" |
| 112.84 |
| 103.8278 |
|
| "2017-01-24" |
| 112.21 |
| 103.2481 |
|
| "2017-01-23" |
| 111.7 |
| 102.7788 |
|
| "2017-01-20" |
| 112.07 |
| 103.1193 |
|
| "2017-01-19" |
| 112.28 |
| 103.3125 |
|
| "2017-01-18" |
| 114.05 |
| 104.9411 |
|
| "2017-01-17" |
| 113.62 |
| 104.5455 |
|
| "2017-01-13" |
| 113.29 |
| 104.2419 |
|
| "2017-01-12" |
| 112.67 |
| 103.6713 |
|
| "2017-01-11" |
| 112.67 |
| 103.6713 |
|
| "2017-01-10" |
| 112.63 |
| 103.6345 |
|
| "2017-01-09" |
| 113.4 |
| 104.343 |
|
| "2017-01-06" |
| 114.35 |
| 105.2172 |
|
| "2017-01-05" |
| 113.48 |
| 104.4167 |
|
| "2017-01-04" |
| 113.31 |
| 104.2602 |
|
| "2017-01-03" |
| 112.08 |
| 103.1285 |
|
| "2016-12-30" |
| 111.53 |
| 102.6224 |
|
| "2016-12-29" |
| 111.42 |
| 102.5212 |
|
| "2016-12-28" |
| 111.72 |
| 102.7972 |
|
| "2016-12-27" |
| 112.5 |
| 103.5149 |
|
| "2016-12-23" |
| 112.89 |
| 103.8738 |
|
| "2016-12-22" |
| 112.48 |
| 103.4965 |
|
| "2016-12-21" |
| 112.25 |
| 103.2849 |
|
| "2016-12-20" |
| 111.83 |
| 102.8984 |
|
| "2016-12-19" |
| 112.33 |
| 103.3585 |
|
| "2016-12-16" |
| 112.09 |
| 103.1377 |
|
| "2016-12-15" |
| 112.39 |
| 103.4137 |
|
| "2016-12-14" |
| 111.75 |
| 102.8248 |
|
| "2016-12-13" |
| 112.56 |
| 103.5701 |
|
| "2016-12-12" |
| 112.74 |
| 103.7357 |
|
| "2016-12-09" |
| 113.03 |
| 104.0026 |
|
| "2016-12-08" |
| 112.89 |
| 103.8738 |
|
| "2016-12-07" |
| 115.95 |
| 106.6894 |
|
| "2016-12-06" |
| 113.21 |
| 104.1682 |
|
| "2016-12-05" |
| 112.37 |
| 103.3953 |
|
| "2016-12-02" |
| 111.62 |
| 102.7052 |
|
| "2016-12-01" |
| 112.05 |
| 103.1009 |
|
| "2016-11-30" |
| 114.1 |
| 104.9871 |
|
| "2016-11-29" |
| 113.65 |
| 104.5731 |
|
| "2016-11-28" |
| 112.78 |
| 103.7725 |
|
| "2016-11-25" |
| 113.81 |
| 104.7203 |
|
| "2016-11-23" |
| 113.51 |
| 104.4443 |
|
| "2016-11-22" |
| 113.36 |
| 104.3062 |
|
| "2016-11-21" |
| 112.92 |
| 103.9014 |
|
| "2016-11-18" |
| 111.96 |
| 103.018 |
|
| "2016-11-17" |
| 111.43 |
| 102.5304 |
|
| "2016-11-16" |
| 109.97 |
| 101.187 |
|
| "2016-11-15" |
| 110.13 |
| 101.3342 |
|
| "2016-11-14" |
| 110.19 |
| 101.3894 |
|
| "2016-11-11" |
| 110.49 |
| 101.6654 |
|
| "2016-11-10" |
| 112.74 |
| 103.7357 |
|
| "2016-11-09" |
| 110.93 |
| 102.0703 |
|
| "2016-11-08" |
| 112.15 |
| 103.1929 |
|
| "2016-11-07" |
| 111.39 |
| 102.4936 |
|
| "2016-11-04" |
| 107.79 |
| 99.1811 |
|
| "2016-11-03" |
| 108.48 |
| 99.816 |
|
| "2016-11-02" |
| 107.54 |
| 98.9511 |
|
| "2016-11-01" |
| 108.81 |
| 100.1196 |
|
| "2016-10-31" |
| 110.83 |
| 101.9783 |
|
| "2016-10-28" |
| 111.3 |
| 102.4107 |
|
| "2016-10-27" |
| 108.42 |
| 99.4571 |
|
| "2016-10-26" |
| 108.19 |
| 99.2461 |
|
| "2016-10-25" |
| 107.79 |
| 98.8792 |
|
| "2016-10-24" |
| 110.03 |
| 100.9341 |
|
| "2016-10-21" |
| 109.55 |
| 100.4937 |
|
| "2016-10-20" |
| 110.02 |
| 100.9248 |
|
| "2016-10-19" |
| 110.7 |
| 101.5487 |
|
| "2016-10-18" |
| 110.59 |
| 101.4478 |
|
| "2016-10-17" |
| 109.97 |
| 100.879 |
|
| "2016-10-14" |
| 110.69 |
| 101.5395 |
|
| "2016-10-13" |
| 110.19 |
| 101.0808 |
|
| "2016-10-12" |
| 110.7 |
| 101.5487 |
|
| "2016-10-11" |
| 109.85 |
| 100.7689 |
|
| "2016-10-10" |
| 111.97 |
| 102.7137 |
|
| "2016-10-07" |
| 112.5 |
| 103.1999 |
|
| "2016-10-06" |
| 113.18 |
| 103.8236 |
|
| "2016-10-05" |
| 111.75 |
| 102.5119 |
|
| "2016-10-04" |
| 111.38 |
| 102.1724 |
|
| "2016-10-03" |
| 112.01 |
| 102.7504 |
|
| "2016-09-30" |
| 112.49 |
| 103.1907 |
|
| "2016-09-29" |
| 110.92 |
| 101.7505 |
|
| "2016-09-28" |
| 112.28 |
| 102.998 |
|
| "2016-09-27" |
| 112.4 |
| 103.1081 |
|
| "2016-09-26" |
| 111.62 |
| 102.3926 |
|
| "2016-09-23" |
| 112.15 |
| 102.8788 |
|
| "2016-09-22" |
| 113.36 |
| 103.9888 |
|
| "2016-09-21" |
| 112.11 |
| 102.8421 |
|
| "2016-09-20" |
| 110.31 |
| 101.1909 |
|
| "2016-09-19" |
| 109.98 |
| 100.8882 |
|
| "2016-09-16" |
| 109.4 |
| 100.3561 |
|
| "2016-09-15" |
| 110.31 |
| 101.1909 |
|
| "2016-09-14" |
| 108.98 |
| 99.9708 |
|
| "2016-09-13" |
| 109.57 |
| 100.5121 |
|
| "2016-09-12" |
| 111.11 |
| 101.9248 |
|
| "2016-09-09" |
| 108.93 |
| 99.925 |
|
| "2016-09-08" |
| 111.6 |
| 102.3743 |
|
| "2016-09-07" |
| 112.27 |
| 102.9888 |
|
| "2016-09-06" |
| 112.21 |
| 102.9338 |
|
| "2016-09-02" |
| 112.1 |
| 102.8329 |
|
| "2016-09-01" |
| 111.35 |
| 102.1449 |
|
| "2016-08-31" |
| 111.35 |
| 102.1449 |
|
| "2016-08-30" |
| 111.19 |
| 101.9982 |
|
| "2016-08-29" |
| 111.44 |
| 102.2275 |
|
| "2016-08-26" |
| 110.03 |
| 100.9341 |
|
| "2016-08-25" |
| 110.11 |
| 101.0074 |
|
| "2016-08-24" |
| 109.48 |
| 100.4295 |
|
| "2016-08-23" |
| 109.44 |
| 100.3928 |
|
| "2016-08-22" |
| 109.39 |
| 100.3469 |
|
| "2016-08-19" |
| 108.56 |
| 99.5856 |
|
| "2016-08-18" |
| 109.43 |
| 100.3836 |
|
| "2016-08-17" |
| 109.47 |
| 100.4203 |
|
| "2016-08-16" |
| 109.17 |
| 100.1451 |
|
| "2016-08-15" |
| 109.55 |
| 100.4937 |
|
| "2016-08-12" |
| 109.61 |
| 100.5488 |
|
| "2016-08-11" |
| 109.9 |
| 100.8148 |
|
| "2016-08-10" |
| 109.77 |
| 100.6955 |
|
| "2016-08-09" |
| 110.24 |
| 101.1267 |
|
| "2016-08-08" |
| 110.43 |
| 101.301 |
|
| "2016-08-05" |
| 110.65 |
| 101.5028 |
|
| "2016-08-04" |
| 109.95 |
| 100.8607 |
|
| "2016-08-03" |
| 109.71 |
| 100.6405 |
|
| "2016-08-02" |
| 108.41 |
| 99.448 |
|
| "2016-08-01" |
| 108.32 |
| 99.3654 |
|
| "2016-07-29" |
| 107.07 |
| 98.2187 |
|
| "2016-07-28" |
| 110.36 |
| 101.2368 |
|
| "2016-07-27" |
| 110.48 |
| 101.0441 |
|
| "2016-07-26" |
| 111.02 |
| 101.538 |
|
| "2016-07-25" |
| 110.32 |
| 100.8978 |
|
| "2016-07-22" |
| 110.56 |
| 101.1173 |
|
| "2016-07-21" |
| 109.28 |
| 99.9466 |
|
| "2016-07-20" |
| 109.98 |
| 100.5868 |
|
| "2016-07-19" |
| 109.73 |
| 100.3582 |
|
| "2016-07-18" |
| 110.52 |
| 101.0807 |
|
| "2016-07-15" |
| 110.84 |
| 101.3734 |
|
| "2016-07-14" |
| 110.55 |
| 101.1081 |
|
| "2016-07-13" |
| 110.26 |
| 100.8429 |
|
| "2016-07-12" |
| 110.56 |
| 101.1173 |
|
| "2016-07-11" |
| 110.17 |
| 100.7606 |
|
| "2016-07-08" |
| 109.57 |
| 100.2118 |
|
| "2016-07-07" |
| 108.95 |
| 99.6448 |
|
| "2016-07-06" |
| 108.09 |
| 98.8583 |
|
| "2016-07-05" |
| 108.29 |
| 99.0412 |
|
