AIA/trading
| Metric | Value |
|---|---|
| Price | HKD 73.25 |
| Previous close | HKD 72.8 |
| Open | HKD 74.7 |
| Day high | HKD 74.75 |
| Day low | HKD 73.1 |
| Volume | 16,923,389 |
| Market cap | HKD 754.85 bn |
| P/E (trailing) | 15.82 |
| P/E (forward) | 10.82 |
| Price / book | 2.26 |
| Dividend yield | 2.64% |
| Beta | 0.64 |
| 52-week high | HKD 92.15 |
| 52-week low | HKD 67.5 |
| Exchange | HKG |
| Target (mean) | HKD 104.43 |
| Target (median) | HKD 104.65 |
| Target (high) | HKD 121.1 |
| Target (low) | HKD 81.08 |
| # analysts | 18 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 73.25 | 73.25 |
| 2026-07-02 | 72.8 | 72.8 |
| 2026-06-30 | 71.45 | 71.45 |
| 2026-06-29 | 72.2 | 72.2 |
| 2026-06-26 | 70.8 | 70.8 |
| 2026-06-25 | 72.2 | 72.2 |
| 2026-06-24 | 73.65 | 73.65 |
| 2026-06-23 | 72.95 | 72.95 |
| 2026-06-22 | 74.25 | 74.25 |
| 2026-06-18 | 73.7 | 73.7 |
| 2026-06-17 | 75.05 | 75.05 |
| 2026-06-16 | 75.2 | 75.2 |
| 2026-06-15 | 76.5 | 76.5 |
| 2026-06-12 | 74.55 | 74.55 |
| 2026-06-11 | 73.75 | 73.75 |
| 2026-06-10 | 70.25 | 70.25 |
| 2026-06-09 | 71 | 71 |
| 2026-06-08 | 72.65 | 72.65 |
| 2026-06-05 | 74 | 74 |
| 2026-06-04 | 76.7 | 76.7 |
| 2026-06-03 | 82.25 | 82.25 |
| 2026-06-02 | 82.1 | 82.1 |
| 2026-06-01 | 82 | 82 |
| 2026-05-29 | 82.25 | 82.25 |
| 2026-05-28 | 82.15 | 82.15 |
| 2026-05-27 | 84.55 | 83.1092 |
| 2026-05-26 | 84.3 | 82.8635 |
| 2026-05-22 | 86.05 | 84.5836 |
| 2026-05-21 | 85 | 83.5515 |
| 2026-05-20 | 84.25 | 82.8143 |
| 2026-05-19 | 85.95 | 84.4853 |
| 2026-05-18 | 86.65 | 85.1734 |
| 2026-05-15 | 87.6 | 86.1072 |
| 2026-05-14 | 87.7 | 86.2055 |
| 2026-05-13 | 86.95 | 85.4683 |
| 2026-05-12 | 86.45 | 84.9768 |
| 2026-05-11 | 86.6 | 85.1243 |
| 2026-05-08 | 86.6 | 85.1243 |
| 2026-05-07 | 89.15 | 87.6308 |
| 2026-05-06 | 87.45 | 85.9598 |
| 2026-05-05 | 85.9 | 84.4362 |
| 2026-05-04 | 86 | 84.5345 |
| 2026-04-30 | 85.05 | 83.6007 |
| 2026-04-29 | 84.95 | 83.5024 |
| 2026-04-28 | 83.15 | 81.7331 |
| 2026-04-27 | 83.2 | 81.7822 |
| 2026-04-24 | 81.65 | 80.2586 |
| 2026-04-23 | 81.75 | 80.3569 |
| 2026-04-22 | 83.2 | 81.7822 |
| 2026-04-21 | 82.8 | 81.389 |
| 2026-04-20 | 83.5 | 82.0771 |
| 2026-04-17 | 81.6 | 80.2095 |
| 2026-04-16 | 84.25 | 82.8143 |
| 2026-04-15 | 83.85 | 82.4211 |
| 2026-04-14 | 87 | 85.5174 |
| 2026-04-13 | 87.4 | 85.9106 |
| 2026-04-10 | 88.95 | 87.4342 |
| 2026-04-09 | 88.5 | 86.9919 |
| 2026-04-08 | 88.65 | 87.1393 |
| 2026-04-02 | 86.15 | 84.6819 |
| 2026-04-01 | 87.5 | 86.0089 |
| 2026-03-31 | 84.85 | 83.4041 |
| 2026-03-30 | 84.95 | 83.5024 |
| 2026-03-27 | 85.65 | 84.1905 |
| 2026-03-26 | 87 | 85.5174 |
| 2026-03-25 | 86.8 | 85.3209 |
| 2026-03-24 | 85.1 | 83.6498 |
| 2026-03-23 | 79.35 | 77.9978 |
| 2026-03-20 | 86.05 | 84.5836 |
| 2026-03-19 | 82.8 | 81.389 |
| 2026-03-18 | 84.55 | 83.1092 |
| 2026-03-17 | 83 | 81.5856 |
| 2026-03-16 | 83.4 | 81.9788 |
| 2026-03-13 | 81.8 | 80.4061 |
| 2026-03-12 | 84.35 | 82.9126 |
| 2026-03-11 | 86.45 | 84.9768 |
| 2026-03-10 | 85.65 | 84.1905 |
| 2026-03-09 | 81.8 | 80.4061 |
| 2026-03-06 | 85.6 | 84.1413 |
| 2026-03-05 | 85.1 | 83.6498 |
| 2026-03-04 | 81 | 79.6197 |
| 2026-03-03 | 85 | 83.5515 |
| 2026-03-02 | 85 | 83.5515 |
| 2026-02-27 | 86.8 | 85.3209 |
| 2026-02-26 | 84.7 | 83.2566 |
| 2026-02-25 | 84.5 | 83.0601 |
| 2026-02-24 | 84.85 | 83.4041 |
| 2026-02-23 | 85.65 | 84.1905 |
| 2026-02-20 | 82.3 | 80.8975 |
| 2026-02-16 | 82.55 | 81.1433 |
| 2026-02-13 | 80.3 | 78.9316 |
| 2026-02-12 | 83.8 | 82.372 |
| 2026-02-11 | 85.55 | 84.0922 |
| 2026-02-10 | 85.9 | 84.4362 |
| 2026-02-09 | 86.35 | 84.8785 |
| 2026-02-06 | 83.5 | 82.0771 |
| 2026-02-05 | 88.4 | 86.8936 |
| 2026-02-04 | 90.7 | 89.1544 |
| 2026-02-03 | 89.45 | 87.9257 |
| 2026-02-02 | 89.05 | 87.5325 |
| 2026-01-30 | 90.35 | 88.8104 |
| 2026-01-29 | 90.95 | 89.4001 |
| 2026-01-28 | 88.85 | 87.3359 |
| 2026-01-27 | 86.45 | 84.9768 |
| 2026-01-26 | 83.05 | 81.6348 |
| 2026-01-23 | 83.05 | 81.6348 |
| 2026-01-22 | 82.5 | 81.0941 |
| 2026-01-21 | 82.85 | 81.4382 |
| 2026-01-20 | 82.85 | 81.4382 |
| 2026-01-19 | 82.95 | 81.5365 |
| 2026-01-16 | 83.55 | 82.1262 |
| 2026-01-15 | 84.85 | 83.4041 |
| 2026-01-14 | 84.7 | 83.2566 |
| 2026-01-13 | 84.4 | 82.9618 |
| 2026-01-12 | 83.7 | 82.2737 |
| 2026-01-09 | 84.3 | 82.8635 |
| 2026-01-08 | 83.85 | 82.4211 |
| 2026-01-07 | 85.95 | 84.4853 |
| 2026-01-06 | 86.05 | 84.5836 |
| 2026-01-05 | 83.9 | 82.4703 |
| 2026-01-02 | 83.3 | 81.8805 |
| 2025-12-31 | 80.1 | 78.735 |
| 2025-12-30 | 81.65 | 80.2586 |
| 2025-12-29 | 82.2 | 80.7992 |
| 2025-12-24 | 83.35 | 81.9296 |
| 2025-12-23 | 82.65 | 81.2416 |
| 2025-12-22 | 82.65 | 81.2416 |
| 2025-12-19 | 82.5 | 81.0941 |
| 2025-12-18 | 81.35 | 79.9637 |
| 2025-12-17 | 80.95 | 79.5705 |
| 2025-12-16 | 79.8 | 78.4401 |
| 2025-12-15 | 80.65 | 79.2757 |
| 2025-12-12 | 79 | 77.6538 |
| 2025-12-11 | 77.3 | 75.9827 |
| 2025-12-10 | 77.5 | 76.1793 |
| 2025-12-09 | 77.25 | 75.9336 |
| 2025-12-08 | 77.9 | 76.5725 |
| 2025-12-05 | 78.3 | 76.9657 |
| 2025-12-04 | 79 | 77.6538 |
| 2025-12-03 | 79.55 | 78.1944 |
| 2025-12-02 | 80.8 | 79.4231 |
| 2025-12-01 | 80.5 | 79.1282 |
| 2025-11-28 | 80.6 | 79.2265 |
| 2025-11-27 | 82.05 | 80.6518 |
| 2025-11-26 | 80.7 | 79.3248 |
| 2025-11-25 | 79.25 | 77.8995 |
| 2025-11-24 | 79 | 77.6538 |
| 2025-11-21 | 76.8 | 75.4913 |
| 2025-11-20 | 78.95 | 77.6046 |
| 2025-11-19 | 77.95 | 76.6217 |
| 2025-11-18 | 78.55 | 77.2114 |
| 2025-11-17 | 81.3 | 79.9146 |
| 2025-11-14 | 82.35 | 80.9467 |
| 2025-11-13 | 84.15 | 82.716 |
| 2025-11-12 | 84.1 | 82.6669 |
| 2025-11-11 | 82.35 | 80.9467 |
| 2025-11-10 | 81.3 | 79.9146 |
| 2025-11-07 | 81.5 | 80.1112 |
| 2025-11-06 | 81.2 | 79.8163 |
| 2025-11-05 | 79.6 | 78.2436 |
| 2025-11-04 | 79.65 | 78.2927 |
| 2025-11-03 | 79.95 | 78.5876 |
| 2025-10-31 | 75.45 | 74.1643 |
| 2025-10-30 | 73.2 | 71.9526 |
| 2025-10-28 | 74.6 | 73.3288 |
| 2025-10-27 | 72.15 | 70.9205 |
| 2025-10-24 | 71.05 | 69.8393 |
| 2025-10-23 | 70.9 | 69.6918 |
| 2025-10-22 | 70.55 | 69.3478 |
| 2025-10-21 | 72.9 | 71.6577 |
| 2025-10-20 | 72.1 | 70.8714 |
| 2025-10-17 | 69.05 | 67.8733 |
| 2025-10-16 | 70.6 | 69.3969 |
| 2025-10-15 | 71 | 69.7901 |
| 2025-10-14 | 70.1 | 68.9054 |
| 2025-10-13 | 71.75 | 70.5273 |
| 2025-10-10 | 73.9 | 72.6407 |
| 2025-10-09 | 74.1 | 72.8373 |
| 2025-10-08 | 74.65 | 73.3779 |
| 2025-10-06 | 75.2 | 73.9185 |
| 2025-10-03 | 74.25 | 72.9847 |
| 2025-10-02 | 74.55 | 73.2796 |
| 2025-09-30 | 74.65 | 73.3779 |
| 2025-09-29 | 74.35 | 73.083 |
| 2025-09-26 | 71.7 | 70.4782 |
| 2025-09-25 | 71.25 | 70.0358 |
| 2025-09-24 | 70.4 | 69.2003 |
| 2025-09-23 | 70.9 | 69.6918 |
| 2025-09-22 | 72 | 70.7731 |
| 2025-09-19 | 71.8 | 70.5765 |
| 2025-09-18 | 73.2 | 71.9526 |
| 2025-09-17 | 74.5 | 73.2305 |
| 2025-09-16 | 74.15 | 72.8864 |
| 2025-09-15 | 75.1 | 73.8202 |
| 2025-09-12 | 75.8 | 74.5083 |
| 2025-09-11 | 75.35 | 74.066 |
| 2025-09-10 | 76.1 | 74.8032 |
| 2025-09-09 | 74.9 | 73.6236 |
| 2025-09-08 | 73 | 71.756 |
| 2025-09-05 | 71.65 | 70.429 |
| 2025-09-04 | 72 | 70.2914 |
| 2025-09-03 | 72.3 | 70.5843 |
| 2025-09-02 | 72.7 | 70.9748 |
| 2025-09-01 | 74.1 | 72.3416 |
| 2025-08-29 | 73.4 | 71.6582 |
| 2025-08-28 | 72.5 | 70.7795 |
| 2025-08-27 | 72.4 | 70.6819 |
| 2025-08-26 | 73.45 | 71.707 |
| 2025-08-25 | 74.6 | 72.8297 |
| 2025-08-22 | 72.85 | 71.1212 |
| 2025-08-21 | 73.45 | 71.707 |
| 2025-08-20 | 74.1 | 72.3416 |
| 2025-08-19 | 74.2 | 72.4392 |
| 2025-08-18 | 74.6 | 72.8297 |
| 2025-08-15 | 74.95 | 73.1714 |
| 2025-08-14 | 76.9 | 75.0751 |
| 2025-08-13 | 76.4 | 74.587 |
| 2025-08-12 | 74.15 | 72.3904 |
| 2025-08-11 | 73.6 | 71.8534 |
| 2025-08-08 | 73.6 | 71.8534 |
| 2025-08-07 | 74.5 | 72.7321 |
| 2025-08-06 | 73.55 | 71.8046 |
| 2025-08-05 | 73.5 | 71.7558 |
| 2025-08-04 | 71.85 | 70.145 |
| 2025-08-01 | 71.35 | 69.6568 |
| 2025-07-31 | 73.4 | 71.6582 |
| 2025-07-30 | 74.25 | 72.488 |
| 2025-07-29 | 74.8 | 73.025 |
| 2025-07-28 | 74.05 | 72.2928 |
| 2025-07-25 | 70.55 | 68.8758 |
| 2025-07-24 | 71.3 | 69.608 |
| 2025-07-23 | 71.25 | 69.5592 |
| 2025-07-22 | 69.35 | 67.7043 |
| 2025-07-21 | 69.35 | 67.7043 |
| 2025-07-18 | 68.8 | 67.1674 |
| 2025-07-17 | 67.65 | 66.0446 |
| 2025-07-16 | 67.95 | 66.3375 |
| 2025-07-15 | 68.95 | 67.3138 |
| 2025-07-14 | 68.25 | 66.6304 |
| 2025-07-11 | 69.65 | 67.9972 |
| 2025-07-10 | 68.1 | 66.484 |
| 2025-07-09 | 68.5 | 66.8745 |
| 2025-07-08 | 68.7 | 67.0697 |
| 2025-07-07 | 68.4 | 66.7768 |
| 2025-07-04 | 69.15 | 67.509 |
| 2025-07-03 | 72.35 | 70.6331 |
| 2025-07-02 | 71.05 | 69.364 |
| 2025-06-30 | 70.4 | 68.7294 |
| 2025-06-27 | 71.6 | 69.9009 |
| 2025-06-26 | 71 | 69.3151 |
| 2025-06-25 | 71.6 | 69.9009 |
| 2025-06-24 | 70.85 | 69.1687 |
| 2025-06-23 | 68.45 | 66.8257 |
| 2025-06-20 | 67.85 | 66.2399 |
| 2025-06-19 | 66.75 | 65.166 |
| 2025-06-18 | 68.1 | 66.484 |
| 2025-06-17 | 68.95 | 67.3138 |
| 2025-06-16 | 68.75 | 67.1185 |
| 2025-06-13 | 69.15 | 67.509 |
| 2025-06-12 | 68.9 | 67.265 |
| 2025-06-11 | 70.15 | 68.4853 |
| 2025-06-10 | 69.7 | 68.046 |
| 2025-06-09 | 68.95 | 67.3138 |
| 2025-06-06 | 67.05 | 65.4589 |
| 2025-06-05 | 66.85 | 65.2636 |
| 2025-06-04 | 66.05 | 64.4826 |
| 2025-06-03 | 67 | 65.4101 |
| 2025-06-02 | 65.7 | 64.1409 |
| 2025-05-30 | 65.65 | 64.0921 |
| 2025-05-29 | 65 | 63.4575 |
| 2025-05-28 | 63.45 | 61.9443 |
| 2025-05-27 | 65.2 | 62.3741 |
| 2025-05-26 | 64.45 | 61.6566 |
| 2025-05-23 | 64.85 | 62.0392 |
| 2025-05-22 | 65.35 | 62.5176 |
| 2025-05-21 | 65.95 | 63.0916 |
| 2025-05-20 | 66.85 | 63.9525 |
| 2025-05-19 | 65.6 | 62.7567 |
| 2025-05-16 | 66 | 63.1394 |
| 2025-05-15 | 65.85 | 62.9959 |
| 2025-05-14 | 65.3 | 62.4697 |
| 2025-05-13 | 62.1 | 59.4084 |
| 2025-05-12 | 63.2 | 60.4607 |
| 2025-05-09 | 61.55 | 58.8823 |
| 2025-05-08 | 61.15 | 58.4996 |
| 2025-05-07 | 61.75 | 59.0736 |
| 2025-05-06 | 60 | 57.3994 |
| 2025-05-02 | 59.1 | 56.5385 |
| 2025-04-30 | 58.1 | 55.5818 |
| 2025-04-29 | 54.55 | 52.1857 |
| 2025-04-28 | 54.6 | 52.2335 |
| 2025-04-25 | 55.05 | 52.664 |
| 2025-04-24 | 55.6 | 53.1902 |
| 2025-04-23 | 55.95 | 53.525 |
| 2025-04-22 | 54.45 | 52.09 |
| 2025-04-17 | 54.25 | 51.8987 |
| 2025-04-16 | 52.75 | 50.4637 |
| 2025-04-15 | 52.7 | 50.4158 |
| 2025-04-14 | 52.2 | 49.9375 |
| 2025-04-11 | 50.15 | 47.9764 |
| 2025-04-10 | 50.65 | 48.4547 |
| 2025-04-09 | 49.95 | 47.785 |
| 2025-04-08 | 53.15 | 50.8463 |
| 2025-04-07 | 52.8 | 50.5115 |
| 2025-04-03 | 59.65 | 57.0646 |
| 2025-04-02 | 60.2 | 57.5908 |
| 2025-04-01 | 59.75 | 57.1603 |
| 2025-03-31 | 58.6 | 56.0601 |
| 2025-03-28 | 59.6 | 57.0168 |
| 2025-03-27 | 59.85 | 57.2559 |
| 2025-03-26 | 58.9 | 56.3471 |
| 2025-03-25 | 58.5 | 55.9645 |
| 2025-03-24 | 60.15 | 57.5429 |
| 2025-03-21 | 60.5 | 57.8778 |
| 2025-03-20 | 62.25 | 59.5519 |
| 2025-03-19 | 63.4 | 60.6521 |
| 2025-03-18 | 62.45 | 59.7433 |
| 2025-03-17 | 62.2 | 59.5041 |
| 2025-03-14 | 61.25 | 58.5953 |
| 2025-03-13 | 62.8 | 60.0781 |
| 2025-03-12 | 63.8 | 61.0347 |
| 2025-03-11 | 63.6 | 60.8434 |
| 2025-03-10 | 62.8 | 60.0781 |
| 2025-03-07 | 63.7 | 60.9391 |
| 2025-03-06 | 63.9 | 61.1304 |
| 2025-03-05 | 61.15 | 58.4996 |
| 2025-03-04 | 59.8 | 57.2081 |
| 2025-03-03 | 59 | 56.4428 |
| 2025-02-28 | 59.4 | 56.8255 |
| 2025-02-27 | 60.9 | 58.2604 |
| 2025-02-26 | 59.65 | 57.0646 |
| 2025-02-25 | 57.4 | 54.9121 |
| 2025-02-24 | 58.35 | 55.821 |
| 2025-02-21 | 58 | 55.4861 |
| 2025-02-20 | 55.05 | 52.664 |
| 2025-02-19 | 55.8 | 53.3815 |
| 2025-02-18 | 55.4 | 52.9988 |
| 2025-02-17 | 55.25 | 52.8553 |
| 2025-02-14 | 56.3 | 53.8598 |
| 2025-02-13 | 54.5 | 52.1378 |
| 2025-02-12 | 51.7 | 49.4592 |
| 2025-02-11 | 51.25 | 49.0287 |
| 2025-02-10 | 52.6 | 50.3202 |
| 2025-02-07 | 53.1 | 50.7985 |
| 2025-02-06 | 53.25 | 50.942 |
| 2025-02-05 | 53 | 50.7028 |
| 2025-02-04 | 54.05 | 51.7073 |
| 2025-02-03 | 53.45 | 51.1333 |
| 2025-01-28 | 54.45 | 52.09 |
| 2025-01-27 | 53.75 | 51.4203 |
| 2025-01-24 | 54.55 | 52.1857 |
| 2025-01-23 | 53.95 | 51.6117 |
| 2025-01-22 | 54.7 | 52.3292 |
| 2025-01-21 | 55.5 | 53.0945 |
| 2025-01-20 | 54.85 | 52.4727 |
| 2025-01-17 | 54.4 | 52.0422 |
| 2025-01-16 | 54.2 | 51.8508 |
| 2025-01-15 | 53.1 | 50.7985 |
| 2025-01-14 | 52.75 | 50.4637 |
| 2025-01-13 | 52.15 | 49.8897 |
| 2025-01-10 | 52.6 | 50.3202 |
| 2025-01-09 | 53.05 | 50.7507 |
| 2025-01-08 | 53.8 | 51.4682 |
| 2025-01-07 | 54.65 | 52.2813 |
| 2025-01-06 | 55.25 | 52.8553 |
| 2025-01-03 | 55.5 | 53.0945 |
| 2025-01-02 | 55.3 | 52.9032 |
| 2024-12-31 | 56.25 | 53.812 |
| 2024-12-30 | 56.3 | 53.8598 |
| 2024-12-27 | 56.3 | 53.8598 |
| 2024-12-24 | 56.75 | 54.2903 |
| 2024-12-23 | 55.45 | 53.0466 |
| 2024-12-20 | 54.8 | 52.4248 |
| 2024-12-19 | 54.6 | 52.2335 |
| 2024-12-18 | 55.15 | 52.7597 |
| 2024-12-17 | 54.7 | 52.3292 |
| 2024-12-16 | 55.1 | 52.7118 |
| 2024-12-13 | 56.5 | 54.0511 |
| 2024-12-12 | 57.8 | 55.2948 |
| 2024-12-11 | 58.15 | 55.6296 |
| 2024-12-10 | 59.3 | 56.7298 |
| 2024-12-09 | 58.2 | 55.6775 |
| 2024-12-06 | 57.55 | 55.0556 |
| 2024-12-05 | 56.6 | 54.1468 |
| 2024-12-04 | 57.5 | 55.0078 |
| 2024-12-03 | 58.15 | 55.6296 |
| 2024-12-02 | 57.9 | 55.3905 |
| 2024-11-29 | 58.15 | 55.6296 |
| 2024-11-28 | 57.95 | 55.4383 |
| 2024-11-27 | 58.1 | 55.5818 |
| 2024-11-26 | 57.1 | 54.6251 |
| 2024-11-25 | 56.65 | 54.1946 |
| 2024-11-22 | 56.45 | 54.0033 |
| 2024-11-21 | 56.85 | 54.386 |
| 2024-11-20 | 57.4 | 54.9121 |
| 2024-11-19 | 57.2 | 54.7208 |
| 2024-11-18 | 57 | 54.5295 |
| 2024-11-15 | 56.8 | 54.3381 |
| 2024-11-14 | 57.85 | 55.3426 |
| 2024-11-13 | 59 | 56.4428 |
| 2024-11-12 | 59 | 56.4428 |
| 2024-11-11 | 60.55 | 57.9256 |
| 2024-11-08 | 61.95 | 59.2649 |
| 2024-11-07 | 61.8 | 59.1214 |
| 2024-11-06 | 60.95 | 58.3083 |
| 2024-11-05 | 62.7 | 59.9824 |
| 2024-11-04 | 61.95 | 59.2649 |
| 2024-11-01 | 62.25 | 59.5519 |
| 2024-10-31 | 61.45 | 58.7866 |
| 2024-10-30 | 61.2 | 58.5474 |
| 2024-10-29 | 62.5 | 59.7911 |
| 2024-10-28 | 62.6 | 59.8868 |
| 2024-10-25 | 62.85 | 60.1259 |
| 2024-10-24 | 61.9 | 59.2171 |
| 2024-10-23 | 61.35 | 58.6909 |
| 2024-10-22 | 61.4 | 58.7388 |
| 2024-10-21 | 62 | 59.3128 |
| 2024-10-18 | 63.4 | 60.6521 |
| 2024-10-17 | 62.5 | 59.7911 |
| 2024-10-16 | 63.2 | 60.4607 |
| 2024-10-15 | 63.65 | 60.8912 |
| 2024-10-14 | 66.05 | 63.1872 |
| 2024-10-10 | 67.1 | 64.1917 |
| 2024-10-09 | 65.1 | 62.2784 |
| 2024-10-08 | 64.7 | 61.8957 |
| 2024-10-07 | 72.15 | 69.0228 |
| 2024-10-04 | 74.55 | 71.3188 |
| 2024-10-03 | 71.75 | 68.6402 |
| 2024-10-02 | 72.2 | 69.0707 |
| 2024-09-30 | 69.65 | 66.6312 |
| 2024-09-27 | 68.35 | 65.3875 |
| 2024-09-26 | 63.6 | 60.8434 |
| 2024-09-25 | 60.65 | 58.0213 |
| 2024-09-24 | 59.65 | 57.0646 |
| 2024-09-23 | 58.1 | 55.5818 |
| 2024-09-20 | 58.25 | 55.7253 |
| 2024-09-19 | 56.45 | 54.0033 |
| 2024-09-17 | 55 | 52.6162 |
| 2024-09-16 | 54.75 | 52.377 |
| 2024-09-13 | 54.85 | 52.4727 |
| 2024-09-12 | 55.15 | 52.7597 |
| 2024-09-11 | 53.2 | 50.8942 |
| 2024-09-10 | 53.5 | 51.1812 |
| 2024-09-09 | 54 | 51.6595 |
| 2024-09-05 | 55 | 52.1904 |
| 2024-09-04 | 54.25 | 51.4788 |
| 2024-09-03 | 54.75 | 51.9532 |
| 2024-09-02 | 55.1 | 52.2853 |
| 2024-08-30 | 55.45 | 52.6175 |
| 2024-08-29 | 55.7 | 52.8547 |
| 2024-08-28 | 55.2 | 52.3802 |
| 2024-08-27 | 55.65 | 52.8072 |
| 2024-08-26 | 55.15 | 52.3328 |
| 2024-08-23 | 54.5 | 51.716 |
| 2024-08-22 | 54.45 | 51.6685 |
| 2024-08-21 | 51.4 | 48.7743 |
| 2024-08-20 | 52.1 | 49.4386 |
| 2024-08-19 | 51.95 | 49.2962 |
| 2024-08-16 | 52 | 49.3437 |
| 2024-08-15 | 51.55 | 48.9167 |
| 2024-08-14 | 51.75 | 49.1065 |
| 2024-08-13 | 52.65 | 49.9605 |
| 2024-08-12 | 51.9 | 49.2488 |
| 2024-08-09 | 52.6 | 49.913 |
| 2024-08-08 | 52 | 49.3437 |
| 2024-08-07 | 52.1 | 49.4386 |
| 2024-08-06 | 51.3 | 48.6794 |
| 2024-08-05 | 52.55 | 49.8656 |
| 2024-08-02 | 51.6 | 48.9641 |
| 2024-08-01 | 52.9 | 50.1977 |
| 2024-07-31 | 52.5 | 49.8181 |
| 2024-07-30 | 52.65 | 49.9605 |
| 2024-07-29 | 52.5 | 49.8181 |
| 2024-07-26 | 51.7 | 49.059 |
| 2024-07-25 | 50.85 | 48.2524 |
| 2024-07-24 | 51.6 | 48.9641 |
| 2024-07-23 | 53.7 | 50.9569 |
| 2024-07-22 | 53.8 | 51.0517 |
| 2024-07-19 | 54.15 | 51.3839 |
| 2024-07-18 | 54.55 | 51.7634 |
| 2024-07-17 | 54.55 | 51.7634 |
| 2024-07-16 | 53.6 | 50.862 |
| 2024-07-15 | 55.4 | 52.57 |
| 2024-07-12 | 55.6 | 52.7598 |
| 2024-07-11 | 54.25 | 51.4788 |
| 2024-07-10 | 52 | 49.3437 |
| 2024-07-09 | 51.45 | 48.8218 |
| 2024-07-08 | 50.95 | 48.3473 |
| 2024-07-05 | 51.75 | 49.1065 |
| 2024-07-04 | 52.8 | 50.1028 |
| 2024-07-03 | 53.15 | 50.4349 |
| 2024-07-02 | 52.45 | 49.7707 |
| 2024-06-28 | 53 | 50.2926 |
| 2024-06-27 | 53.25 | 50.5298 |
| 2024-06-26 | 54.45 | 51.6685 |
| 2024-06-25 | 55 | 52.1904 |
| 2024-06-24 | 55.45 | 52.6175 |
| 2024-06-21 | 55.8 | 52.9496 |
| 2024-06-20 | 55.95 | 53.0919 |
| 2024-06-19 | 56.3 | 53.424 |
| 2024-06-18 | 55.2 | 52.3802 |
| 2024-06-17 | 55.5 | 52.6649 |
| 2024-06-14 | 55.5 | 52.6649 |
| 2024-06-13 | 56.6 | 53.7087 |
| 2024-06-12 | 56.3 | 53.424 |
| 2024-06-11 | 57.2 | 54.2781 |
| 2024-06-07 | 58.35 | 55.3693 |
| 2024-06-06 | 59.05 | 56.0336 |
| 2024-06-05 | 59.15 | 56.1285 |
| 2024-06-04 | 58.9 | 55.8912 |
| 2024-06-03 | 59.85 | 56.7927 |
| 2024-05-31 | 60.45 | 57.362 |
| 2024-05-30 | 59.8 | 56.7452 |
| 2024-05-29 | 60.4 | 57.3146 |
| 2024-05-28 | 61.65 | 57.3709 |
| 2024-05-27 | 61.75 | 57.4639 |
| 2024-05-24 | 60.45 | 56.2542 |
| 2024-05-23 | 61.65 | 57.3709 |
| 2024-05-22 | 62.3 | 57.9757 |
| 2024-05-21 | 62.65 | 58.3015 |
| 2024-05-20 | 65.15 | 60.6279 |
| 2024-05-17 | 65.3 | 60.7675 |
| 2024-05-16 | 63.2 | 58.8133 |
| 2024-05-14 | 62.9 | 58.5341 |
| 2024-05-13 | 64.4 | 59.93 |
| 2024-05-10 | 64.2 | 59.7439 |
| 2024-05-09 | 62.8 | 58.441 |
| 2024-05-08 | 61.25 | 56.9986 |
| 2024-05-07 | 61.25 | 56.9986 |
| 2024-05-06 | 62.5 | 58.1619 |
| 2024-05-03 | 61.35 | 57.0917 |
| 2024-05-02 | 59.35 | 55.2305 |
| 2024-04-30 | 57.8 | 53.7881 |
| 2024-04-29 | 57.3 | 53.3228 |
| 2024-04-26 | 54 | 50.2519 |
| 2024-04-25 | 51.55 | 47.9719 |
| 2024-04-24 | 50.45 | 46.9483 |
| 2024-04-23 | 48.75 | 45.3663 |
| 2024-04-22 | 48.15 | 44.8079 |
| 2024-04-19 | 47.2 | 43.9238 |
| 2024-04-18 | 47.85 | 44.5287 |
| 2024-04-17 | 46.8 | 43.5516 |
| 2024-04-16 | 46 | 42.8071 |
| 2024-04-15 | 47.25 | 43.9704 |
| 2024-04-12 | 48.6 | 45.2267 |
| 2024-04-11 | 51.6 | 48.0184 |
| 2024-04-10 | 52 | 48.3907 |
| 2024-04-09 | 52.2 | 48.5768 |
| 2024-04-08 | 52.3 | 48.6699 |
| 2024-04-05 | 53.65 | 49.9261 |
| 2024-04-03 | 53 | 49.3213 |
| 2024-04-02 | 53.8 | 50.0657 |
| 2024-03-28 | 52.55 | 48.9025 |
| 2024-03-27 | 52.55 | 48.9025 |
| 2024-03-26 | 54.25 | 50.4845 |
| 2024-03-25 | 54.8 | 50.9963 |
| 2024-03-22 | 55.95 | 52.0665 |
| 2024-03-21 | 57.05 | 53.0902 |
| 2024-03-20 | 56 | 52.113 |
| 2024-03-19 | 57.4 | 53.4159 |
| 2024-03-18 | 59.05 | 54.9513 |
| 2024-03-15 | 61 | 56.766 |
| 2024-03-14 | 62.25 | 57.9292 |
| 2024-03-13 | 64.85 | 60.3488 |
| 2024-03-12 | 64.5 | 60.023 |
| 2024-03-11 | 62.25 | 57.9292 |
| 2024-03-08 | 61.5 | 57.2313 |
| 2024-03-07 | 59.7 | 55.5562 |
| 2024-03-06 | 60.25 | 56.068 |
| 2024-03-05 | 60.8 | 56.5799 |
| 2024-03-04 | 63.25 | 58.8598 |
| 2024-03-01 | 62.55 | 58.2084 |
| 2024-02-29 | 63.6 | 59.1855 |
| 2024-02-28 | 63.25 | 58.8598 |
| 2024-02-27 | 63.85 | 59.4182 |
| 2024-02-26 | 63.8 | 59.3716 |
| 2024-02-23 | 64.75 | 60.2557 |
| 2024-02-22 | 65.4 | 60.8606 |
| 2024-02-21 | 65.2 | 60.6745 |
| 2024-02-20 | 63.75 | 59.3251 |
| 2024-02-19 | 64.2 | 59.7439 |
| 2024-02-16 | 64.3 | 59.8369 |
| 2024-02-15 | 63.3 | 58.9063 |
| 2024-02-14 | 62.7 | 58.348 |
| 2024-02-09 | 62.8 | 58.441 |
| 2024-02-08 | 62.9 | 58.5341 |
| 2024-02-07 | 63.2 | 58.8133 |
| 2024-02-06 | 62.3 | 57.9757 |
| 2024-02-05 | 60.25 | 56.068 |
| 2024-02-02 | 59.75 | 55.6027 |
| 2024-02-01 | 61.15 | 56.9056 |
| 2024-01-31 | 60.95 | 56.7195 |
| 2024-01-30 | 62 | 57.6966 |
| 2024-01-29 | 64.8 | 60.3022 |
| 2024-01-26 | 64.95 | 60.4418 |
| 2024-01-25 | 65.05 | 60.5349 |
| 2024-01-24 | 62.9 | 58.5341 |
| 2024-01-23 | 61.25 | 56.9986 |
| 2024-01-22 | 59.1 | 54.9979 |
| 2024-01-19 | 60.45 | 56.2542 |
| 2024-01-18 | 59.25 | 55.1374 |
| 2024-01-17 | 59.6 | 55.4632 |
| 2024-01-16 | 62.55 | 58.2084 |
| 2024-01-15 | 63.5 | 59.0925 |
| 2024-01-12 | 63.45 | 59.0459 |
| 2024-01-11 | 63.05 | 58.6737 |
| 2024-01-10 | 62.45 | 58.1153 |
| 2024-01-09 | 63.6 | 59.1855 |
| 2024-01-08 | 63 | 58.6272 |
| 2024-01-05 | 64.4 | 59.93 |
| 2024-01-04 | 64.25 | 59.7904 |
| 2024-01-03 | 64.85 | 60.3488 |
| 2024-01-02 | 65.65 | 61.0932 |
| 2023-12-29 | 68.05 | 63.3266 |
| 2023-12-28 | 68.1 | 63.3732 |
| 2023-12-27 | 66.85 | 62.2099 |
| 2023-12-22 | 66.65 | 62.0238 |
| 2023-12-21 | 66.25 | 61.6516 |
| 2023-12-20 | 67.3 | 62.6287 |
| 2023-12-19 | 66.45 | 61.8377 |
| 2023-12-18 | 67.05 | 62.3961 |
| 2023-12-15 | 67.9 | 63.1871 |
| 2023-12-14 | 65.35 | 60.814 |
| 2023-12-13 | 63.1 | 58.7202 |
| 2023-12-12 | 62.85 | 58.4876 |
| 2023-12-11 | 63.55 | 59.139 |
| 2023-12-08 | 63.85 | 59.4182 |
| 2023-12-07 | 62.65 | 58.3015 |
| 2023-12-06 | 63.2 | 58.8133 |
| 2023-12-05 | 63.55 | 59.139 |
| 2023-12-04 | 66.2 | 61.6051 |
| 2023-12-01 | 66.85 | 62.2099 |
| 2023-11-30 | 67.4 | 62.7218 |
| 2023-11-29 | 69.2 | 64.3968 |
| 2023-11-28 | 70.15 | 65.2809 |
| 2023-11-27 | 70.4 | 65.5135 |
| 2023-11-24 | 71.4 | 66.4441 |
| 2023-11-23 | 73.45 | 68.3518 |
| 2023-11-22 | 73 | 67.9331 |
| 2023-11-21 | 72.6 | 67.5608 |
| 2023-11-20 | 73.25 | 68.1657 |
| 2023-11-17 | 72.9 | 67.84 |
| 2023-11-16 | 72.65 | 67.6074 |
| 2023-11-15 | 73.8 | 68.6775 |
| 2023-11-14 | 71.3 | 66.3511 |
| 2023-11-13 | 70.5 | 65.6066 |
| 2023-11-10 | 69.35 | 64.5364 |
| 2023-11-09 | 70 | 65.1413 |
| 2023-11-08 | 69.45 | 64.6295 |
| 2023-11-07 | 70.4 | 65.5135 |
| 2023-11-06 | 72.55 | 67.5143 |
| 2023-11-03 | 70.9 | 65.9788 |
| 2023-11-02 | 68.3 | 63.5593 |
| 2023-11-01 | 67.4 | 62.7218 |
| 2023-10-31 | 67.85 | 63.1405 |
| 2023-10-30 | 68.7 | 63.9315 |
| 2023-10-27 | 68.7 | 63.9315 |
| 2023-10-26 | 67.7 | 63.0009 |
| 2023-10-25 | 67 | 62.3495 |
| 2023-10-24 | 66.6 | 61.9773 |
| 2023-10-20 | 66.95 | 62.303 |
| 2023-10-19 | 66.75 | 62.1169 |
| 2023-10-18 | 69.25 | 64.4434 |
| 2023-10-17 | 69.4 | 64.5829 |
| 2023-10-16 | 68.3 | 63.5593 |
| 2023-10-13 | 68.3 | 63.5593 |
| 2023-10-12 | 70 | 65.1413 |
| 2023-10-11 | 68.8 | 64.0246 |
| 2023-10-10 | 67.3 | 62.6287 |
| 2023-10-09 | 67.25 | 62.5822 |
| 2023-10-06 | 67.5 | 62.8148 |
| 2023-10-05 | 65.95 | 61.3724 |
| 2023-10-04 | 65.4 | 60.8606 |
| 2023-10-03 | 64.4 | 59.93 |
| 2023-09-29 | 63.85 | 59.4182 |
| 2023-09-28 | 62.9 | 58.5341 |
| 2023-09-27 | 64.05 | 59.6043 |
| 2023-09-26 | 61.65 | 57.3709 |
| 2023-09-25 | 63.6 | 59.1855 |
| 2023-09-22 | 65.35 | 60.814 |
| 2023-09-21 | 64.55 | 60.0696 |
| 2023-09-20 | 65.55 | 61.0002 |
| 2023-09-19 | 65.25 | 60.721 |
| 2023-09-18 | 65.4 | 60.8606 |
| 2023-09-15 | 66.55 | 61.9308 |
| 2023-09-14 | 65.55 | 61.0002 |
| 2023-09-13 | 67.05 | 62.3961 |
| 2023-09-12 | 66.55 | 61.9308 |
| 2023-09-11 | 66.3 | 61.6981 |
| 2023-09-07 | 68 | 62.8866 |
| 2023-09-06 | 68.8 | 63.6264 |
| 2023-09-05 | 69.4 | 64.1813 |
| 2023-09-04 | 71.95 | 66.5395 |
| 2023-08-31 | 71.2 | 65.8459 |
| 2023-08-30 | 71.2 | 65.8459 |
| 2023-08-29 | 70.45 | 65.1523 |
| 2023-08-28 | 68.4 | 63.2565 |
| 2023-08-25 | 67.65 | 62.5629 |
| 2023-08-24 | 69.7 | 64.4587 |
| 2023-08-23 | 69.95 | 64.6899 |
| 2023-08-22 | 68.25 | 63.1178 |
| 2023-08-21 | 67.4 | 62.3317 |
| 2023-08-18 | 69.65 | 64.4125 |
| 2023-08-17 | 70.55 | 65.2448 |
| 2023-08-16 | 69.85 | 64.5975 |
| 2023-08-15 | 70.8 | 65.476 |
| 2023-08-14 | 71.9 | 66.4933 |
| 2023-08-11 | 72.9 | 67.4181 |
| 2023-08-10 | 73.75 | 68.2042 |
| 2023-08-09 | 71.7 | 66.3083 |
| 2023-08-08 | 72.5 | 67.0482 |
| 2023-08-07 | 74 | 68.4354 |
| 2023-08-04 | 74.05 | 68.4816 |
| 2023-08-03 | 75.3 | 69.6376 |
| 2023-08-02 | 75.25 | 69.5914 |
| 2023-08-01 | 77.15 | 71.3485 |
| 2023-07-31 | 77.4 | 71.5797 |
| 2023-07-28 | 77.95 | 72.0884 |
| 2023-07-27 | 78.2 | 72.3196 |
| 2023-07-26 | 77.05 | 71.256 |
| 2023-07-25 | 76.95 | 71.1636 |
| 2023-07-24 | 75.7 | 70.0075 |
| 2023-07-21 | 78.6 | 72.6895 |
| 2023-07-20 | 77.4 | 71.5797 |
| 2023-07-19 | 78.5 | 72.597 |
| 2023-07-18 | 79.65 | 73.6605 |
| 2023-07-14 | 80.5 | 74.4466 |
| 2023-07-13 | 81 | 74.909 |
| 2023-07-12 | 78.6 | 72.6895 |
| 2023-07-11 | 77.5 | 71.6722 |
| 2023-07-10 | 76.65 | 70.8861 |
| 2023-07-07 | 76.55 | 70.7936 |
| 2023-07-06 | 77.2 | 71.3947 |
| 2023-07-05 | 80.4 | 74.3541 |
| 2023-07-04 | 81.55 | 75.4176 |
| 2023-07-03 | 81 | 74.909 |
| 2023-06-30 | 79.1 | 73.1519 |
| 2023-06-29 | 79.7 | 73.7068 |
| 2023-06-28 | 79.4 | 73.4293 |
| 2023-06-27 | 79.05 | 73.1056 |
| 2023-06-26 | 77.1 | 71.3023 |
| 2023-06-23 | 78.15 | 72.2733 |
| 2023-06-21 | 80.25 | 74.2154 |
| 2023-06-20 | 81.35 | 75.2327 |
| 2023-06-19 | 82.1 | 75.9263 |
| 2023-06-16 | 81.75 | 75.6026 |
| 2023-06-15 | 81.4 | 75.2789 |
| 2023-06-14 | 82.15 | 75.9725 |
| 2023-06-13 | 82.6 | 76.3887 |
| 2023-06-12 | 81.55 | 75.4176 |
| 2023-06-09 | 80.75 | 74.6778 |
| 2023-06-08 | 81.3 | 75.1864 |
| 2023-06-07 | 79.95 | 73.9379 |
| 2023-06-06 | 79.5 | 73.5218 |
| 2023-06-05 | 79.9 | 73.8917 |
| 2023-06-02 | 78 | 72.1346 |
| 2023-06-01 | 75.2 | 69.5451 |
| 2023-05-31 | 75.1 | 69.4527 |
| 2023-05-30 | 76.5 | 70.7474 |
| 2023-05-29 | 76.6 | 70.8399 |
| 2023-05-25 | 76.5 | 70.7474 |
| 2023-05-24 | 77.05 | 71.256 |
| 2023-05-23 | 78.3 | 72.412 |
| 2023-05-22 | 79.95 | 72.8892 |
| 2023-05-19 | 78.9 | 71.932 |
| 2023-05-18 | 79.25 | 72.251 |
| 2023-05-17 | 79.2 | 72.2055 |
| 2023-05-16 | 81.2 | 74.0288 |
| 2023-05-15 | 82.1 | 74.8493 |
| 2023-05-12 | 79.75 | 72.7069 |
| 2023-05-11 | 80.95 | 73.8009 |
| 2023-05-10 | 81 | 73.8465 |
| 2023-05-09 | 80.9 | 73.7553 |
| 2023-05-08 | 84 | 76.5816 |
| 2023-05-05 | 81.55 | 74.3479 |
| 2023-05-04 | 84.45 | 76.9918 |
| 2023-05-03 | 84.5 | 77.0374 |
| 2023-05-02 | 85.45 | 77.9035 |
| 2023-04-28 | 84.95 | 77.4476 |
| 2023-04-27 | 85.2 | 77.6756 |
| 2023-04-26 | 83.85 | 76.4448 |
| 2023-04-25 | 82.75 | 75.442 |
| 2023-04-24 | 82.45 | 75.1684 |
| 2023-04-21 | 82.8 | 75.4875 |
| 2023-04-20 | 83.75 | 76.3536 |
| 2023-04-19 | 85 | 77.4932 |
| 2023-04-18 | 85.75 | 78.177 |
| 2023-04-17 | 85.9 | 78.3138 |
| 2023-04-14 | 84.55 | 77.083 |
| 2023-04-13 | 84.75 | 77.2653 |
| 2023-04-12 | 85.65 | 78.0858 |
| 2023-04-11 | 84.5 | 77.0374 |
| 2023-04-06 | 83.7 | 76.308 |
| 2023-04-04 | 83.5 | 76.1257 |
| 2023-04-03 | 83.6 | 76.2169 |
| 2023-03-31 | 82.65 | 75.3508 |
| 2023-03-30 | 83 | 75.6699 |
| 2023-03-29 | 83.1 | 75.761 |
| 2023-03-28 | 81.85 | 74.6214 |
| 2023-03-27 | 80.55 | 73.4362 |
| 2023-03-24 | 81.55 | 74.3479 |
| 2023-03-23 | 81.1 | 73.9377 |
| 2023-03-22 | 80.65 | 73.5274 |
| 2023-03-21 | 77.85 | 70.9747 |
| 2023-03-20 | 75.65 | 68.969 |
| 2023-03-17 | 78.95 | 71.9775 |
| 2023-03-16 | 76.4 | 69.6528 |
| 2023-03-15 | 80.5 | 73.3907 |
| 2023-03-14 | 80.75 | 73.6186 |
| 2023-03-13 | 84.45 | 76.9918 |
| 2023-03-10 | 81.55 | 74.3479 |
| 2023-03-09 | 85.5 | 77.9491 |
| 2023-03-08 | 84.75 | 77.2653 |
| 2023-03-07 | 86.55 | 78.9063 |
| 2023-03-06 | 86.65 | 78.9975 |
| 2023-03-03 | 86.2 | 78.5873 |
| 2023-03-02 | 86.15 | 78.5417 |
| 2023-03-01 | 85.5 | 77.9491 |
| 2023-02-28 | 83.25 | 75.8978 |
| 2023-02-27 | 82.15 | 74.8949 |
| 2023-02-24 | 81.2 | 74.0288 |
| 2023-02-23 | 81.1 | 73.9377 |
| 2023-02-22 | 82.4 | 75.1229 |
| 2023-02-21 | 82.5 | 75.214 |
| 2023-02-20 | 83.25 | 75.8978 |
| 2023-02-17 | 83.65 | 76.2625 |
| 2023-02-16 | 85.2 | 77.6756 |
| 2023-02-15 | 84.1 | 76.6727 |
| 2023-02-14 | 86.3 | 78.6784 |
| 2023-02-13 | 86.05 | 78.4505 |
| 2023-02-10 | 86.2 | 78.5873 |
| 2023-02-09 | 87.85 | 80.0915 |
| 2023-02-08 | 85.7 | 78.1314 |
| 2023-02-07 | 85.4 | 77.8579 |
| 2023-02-06 | 85.6 | 78.0402 |
| 2023-02-03 | 84.95 | 77.4476 |
| 2023-02-02 | 85.35 | 77.8123 |
| 2023-02-01 | 86.95 | 79.271 |
| 2023-01-31 | 88.55 | 80.7297 |
| 2023-01-30 | 89.35 | 81.4591 |
| 2023-01-27 | 89 | 81.14 |
| 2023-01-26 | 90 | 82.0517 |
| 2023-01-20 | 87.6 | 79.8636 |
| 2023-01-19 | 87.45 | 79.7269 |
| 2023-01-18 | 86.75 | 79.0887 |
| 2023-01-17 | 85.6 | 78.0402 |
| 2023-01-16 | 87.95 | 80.1827 |
| 2023-01-13 | 87.95 | 80.1827 |
| 2023-01-12 | 88.4 | 80.593 |
| 2023-01-11 | 85.75 | 78.177 |
| 2023-01-10 | 86.35 | 78.724 |
| 2023-01-09 | 87.3 | 79.5901 |
| 2023-01-06 | 88.2 | 80.4106 |
| 2023-01-05 | 89.1 | 81.2311 |
| 2023-01-04 | 91.35 | 83.2824 |
| 2023-01-03 | 88.3 | 80.5018 |
| 2022-12-30 | 86.8 | 79.1343 |
| 2022-12-29 | 85.1 | 77.5844 |
| 2022-12-28 | 86.9 | 79.2254 |
| 2022-12-23 | 86.7 | 79.0431 |
| 2022-12-22 | 83.9 | 76.4904 |
| 2022-12-21 | 84.3 | 76.8551 |
| 2022-12-20 | 84.65 | 77.1742 |
| 2022-12-19 | 83.55 | 76.1713 |
| 2022-12-16 | 84.6 | 77.1286 |
| 2022-12-15 | 84.65 | 77.1742 |
| 2022-12-14 | 84.1 | 76.6727 |
| 2022-12-13 | 86.8 | 79.1343 |
| 2022-12-12 | 85 | 77.4932 |
| 2022-12-09 | 85.5 | 77.9491 |
| 2022-12-08 | 83.75 | 76.3536 |
| 2022-12-07 | 79.8 | 72.7525 |
| 2022-12-06 | 84.2 | 76.7639 |
| 2022-12-05 | 83.4 | 76.0345 |
| 2022-12-02 | 79.65 | 72.6157 |
| 2022-12-01 | 80.35 | 73.2539 |
| 2022-11-30 | 78.5 | 71.5673 |
| 2022-11-29 | 76.2 | 69.4704 |
| 2022-11-28 | 72.3 | 65.9148 |
| 2022-11-25 | 74.55 | 67.9661 |
| 2022-11-24 | 74.95 | 68.3308 |
| 2022-11-23 | 74.6 | 68.0117 |
| 2022-11-22 | 74.15 | 67.6015 |
| 2022-11-21 | 74.5 | 67.9205 |
| 2022-11-18 | 76.1 | 69.3792 |
| 2022-11-17 | 76.4 | 69.6528 |
| 2022-11-16 | 76.05 | 69.3337 |
| 2022-11-15 | 75.8 | 69.1057 |
| 2022-11-14 | 75.7 | 69.0146 |
| 2022-11-11 | 73.05 | 66.5986 |
| 2022-11-10 | 67.15 | 61.2197 |
| 2022-11-09 | 68.05 | 62.0402 |
| 2022-11-08 | 68.7 | 62.6328 |
| 2022-11-07 | 67.7 | 61.7211 |
| 2022-11-04 | 65.55 | 59.761 |
| 2022-11-03 | 62.7 | 57.1627 |
| 2022-11-02 | 63.9 | 58.2567 |
| 2022-11-01 | 63.4 | 57.8008 |
| 2022-10-31 | 59.45 | 54.1997 |
| 2022-10-28 | 57.95 | 52.8322 |
| 2022-10-27 | 60.6 | 55.2481 |
| 2022-10-26 | 59.1 | 53.8806 |
| 2022-10-25 | 58.1 | 52.9689 |
| 2022-10-24 | 59.7 | 54.4276 |
| 2022-10-21 | 65.95 | 60.1256 |
| 2022-10-20 | 67.05 | 61.1285 |
| 2022-10-19 | 68 | 61.9946 |
| 2022-10-18 | 68.35 | 62.3137 |
| 2022-10-17 | 67.65 | 61.6755 |
| 2022-10-14 | 67.85 | 61.8578 |
| 2022-10-13 | 66.65 | 60.7638 |
| 2022-10-12 | 68.55 | 62.496 |
| 2022-10-11 | 67.3 | 61.3564 |
| 2022-10-10 | 69 | 62.9063 |
| 2022-10-07 | 70.45 | 64.2282 |
| 2022-10-06 | 70.05 | 63.8636 |
| 2022-10-05 | 70.2 | 64.0003 |
| 2022-10-03 | 65.35 | 59.5786 |
| 2022-09-30 | 65.45 | 59.6698 |
| 2022-09-29 | 64.65 | 58.9404 |
| 2022-09-28 | 65.6 | 59.8065 |
| 2022-09-27 | 67.9 | 61.9034 |
| 2022-09-26 | 68.35 | 62.3137 |
| 2022-09-23 | 69.05 | 62.9519 |
| 2022-09-22 | 69.6 | 63.4533 |
| 2022-09-21 | 71.3 | 65.0032 |
| 2022-09-20 | 71.65 | 65.3223 |
| 2022-09-19 | 71.2 | 64.912 |
| 2022-09-16 | 71.2 | 64.912 |
| 2022-09-15 | 71.5 | 65.1855 |
| 2022-09-14 | 71.5 | 65.1855 |
| 2022-09-13 | 73.5 | 67.0089 |
| 2022-09-09 | 74.75 | 68.1485 |
| 2022-09-08 | 72.05 | 65.3197 |
| 2022-09-07 | 73.05 | 66.2263 |
| 2022-09-06 | 74.45 | 67.4955 |
| 2022-09-05 | 75.15 | 68.1301 |
| 2022-09-02 | 74.1 | 67.1782 |
| 2022-09-01 | 75.25 | 68.2208 |
| 2022-08-31 | 75.95 | 68.8554 |
| 2022-08-30 | 76.45 | 69.3087 |
| 2022-08-29 | 77.55 | 70.3059 |
| 2022-08-26 | 78.2 | 70.8952 |
| 2022-08-25 | 77.7 | 70.4419 |
| 2022-08-24 | 74.15 | 67.2235 |
| 2022-08-23 | 75.05 | 68.0395 |
| 2022-08-22 | 75.15 | 68.1301 |
| 2022-08-19 | 75.4 | 68.3568 |
| 2022-08-18 | 75.5 | 68.4474 |
| 2022-08-17 | 76.15 | 69.0367 |
| 2022-08-16 | 76.7 | 69.5353 |
| 2022-08-15 | 77.15 | 69.9433 |
| 2022-08-12 | 77.85 | 70.5779 |
| 2022-08-11 | 76.9 | 69.7166 |
| 2022-08-10 | 75.85 | 68.7647 |
| 2022-08-09 | 77.15 | 69.9433 |
| 2022-08-08 | 77 | 69.8073 |
| 2022-08-05 | 76.8 | 69.626 |
| 2022-08-04 | 76.75 | 69.5807 |
| 2022-08-03 | 74.85 | 67.8581 |
| 2022-08-02 | 75.05 | 68.0395 |
| 2022-08-01 | 77.2 | 69.9886 |
| 2022-07-29 | 79 | 71.6205 |
| 2022-07-28 | 79.9 | 72.4364 |
| 2022-07-27 | 80.6 | 73.071 |
| 2022-07-26 | 81.4 | 73.7963 |
| 2022-07-25 | 80.15 | 72.663 |
| 2022-07-22 | 79.5 | 72.0738 |
| 2022-07-21 | 79.2 | 71.8018 |
| 2022-07-20 | 83.15 | 75.3828 |
| 2022-07-19 | 83.55 | 75.7455 |
| 2022-07-18 | 83.7 | 75.8814 |
| 2022-07-15 | 81.95 | 74.2949 |
| 2022-07-14 | 82.85 | 75.1108 |
| 2022-07-13 | 84 | 76.1534 |
| 2022-07-12 | 83.25 | 75.4735 |
| 2022-07-11 | 83.2 | 75.4281 |
| 2022-07-08 | 85.15 | 77.196 |
| 2022-07-07 | 84.95 | 77.0147 |
| 2022-07-06 | 84.6 | 76.6974 |
| 2022-07-05 | 86 | 77.9666 |
| 2022-07-04 | 85.25 | 77.2867 |
| 2022-06-30 | 85.05 | 77.1053 |
| 2022-06-29 | 85.6 | 77.604 |
| 2022-06-28 | 84.75 | 76.8334 |
| 2022-06-27 | 82.85 | 75.1108 |
| 2022-06-24 | 80.6 | 73.071 |
| 2022-06-23 | 79.45 | 72.0285 |
| 2022-06-22 | 78.8 | 71.4392 |
| 2022-06-21 | 81.6 | 73.9776 |
| 2022-06-20 | 80.4 | 72.8897 |
| 2022-06-17 | 79.35 | 71.9378 |
| 2022-06-16 | 77.65 | 70.3966 |
| 2022-06-15 | 78.8 | 71.4392 |
| 2022-06-14 | 78.6 | 71.2578 |
| 2022-06-13 | 79.1 | 71.7111 |
| 2022-06-10 | 80.9 | 73.343 |
| 2022-06-09 | 82.4 | 74.7029 |
| 2022-06-08 | 81.7 | 74.0683 |
| 2022-06-07 | 81 | 73.4337 |
| 2022-06-06 | 82.35 | 74.6575 |
| 2022-06-02 | 80 | 72.5271 |
| 2022-06-01 | 80.8 | 73.2523 |
| 2022-05-31 | 80.9 | 73.343 |
| 2022-05-30 | 80.6 | 73.071 |
| 2022-05-27 | 79.25 | 71.8471 |
| 2022-05-26 | 77.05 | 69.8526 |
| 2022-05-25 | 77.15 | 69.9433 |
| 2022-05-24 | 77.05 | 69.8526 |
| 2022-05-23 | 78.8 | 70.4601 |
| 2022-05-20 | 80.85 | 72.2931 |
| 2022-05-19 | 77.6 | 69.387 |
| 2022-05-18 | 78.1 | 69.8341 |
| 2022-05-17 | 77.55 | 69.3423 |
| 2022-05-16 | 74.05 | 66.2128 |
| 2022-05-13 | 73.25 | 65.4974 |
| 2022-05-12 | 72.45 | 64.7821 |
| 2022-05-11 | 72.05 | 64.4245 |
| 2022-05-10 | 73.3 | 65.5422 |
| 2022-05-06 | 74 | 66.1681 |
| 2022-05-05 | 76.25 | 68.1799 |
| 2022-05-04 | 76.75 | 68.627 |
| 2022-05-03 | 77.75 | 69.5212 |
| 2022-04-29 | 77.75 | 69.5212 |
| 2022-04-28 | 77.9 | 69.6553 |
| 2022-04-27 | 76.5 | 68.4035 |
| 2022-04-26 | 74.85 | 66.9281 |
| 2022-04-25 | 75 | 67.0622 |
| 2022-04-22 | 78.25 | 69.9683 |
| 2022-04-21 | 79.3 | 70.9071 |
| 2022-04-20 | 79.6 | 71.1754 |
| 2022-04-19 | 78.35 | 70.0577 |
| 2022-04-14 | 80.15 | 71.6672 |
| 2022-04-13 | 80.15 | 71.6672 |
| 2022-04-12 | 80.85 | 72.2931 |
| 2022-04-11 | 81.7 | 73.0531 |
| 2022-04-08 | 84.4 | 75.4674 |
| 2022-04-07 | 82.3 | 73.5896 |
| 2022-04-06 | 82.5 | 73.7685 |
| 2022-04-04 | 83.9 | 75.0203 |
| 2022-04-01 | 83.05 | 74.2602 |
| 2022-03-31 | 82.45 | 73.7237 |
| 2022-03-30 | 82.5 | 73.7685 |
| 2022-03-29 | 80.95 | 72.3825 |
| 2022-03-28 | 80.45 | 71.9354 |
| 2022-03-25 | 80.2 | 71.7119 |
| 2022-03-24 | 82.8 | 74.0367 |
| 2022-03-23 | 83.25 | 74.4391 |
| 2022-03-22 | 82.4 | 73.679 |
| 2022-03-21 | 80.8 | 72.2484 |
| 2022-03-18 | 79.9 | 71.4436 |
| 2022-03-17 | 79.85 | 71.3989 |
| 2022-03-16 | 75 | 67.0622 |
| 2022-03-15 | 72.55 | 64.8715 |
| 2022-03-14 | 77.55 | 69.3423 |
| 2022-03-11 | 77.25 | 69.0741 |
| 2022-03-10 | 74.95 | 67.0175 |
| 2022-03-09 | 71.55 | 63.9774 |
| 2022-03-08 | 73.05 | 65.3186 |
| 2022-03-07 | 75.1 | 67.1517 |
| 2022-03-04 | 79.4 | 70.9966 |
| 2022-03-03 | 80.75 | 72.2037 |
| 2022-03-02 | 79.55 | 71.1307 |
| 2022-03-01 | 81.1 | 72.5166 |
| 2022-02-28 | 81.25 | 72.6507 |
| 2022-02-25 | 81.5 | 72.8743 |
| 2022-02-24 | 81.8 | 73.1425 |
| 2022-02-23 | 84.85 | 75.8697 |
| 2022-02-22 | 85 | 76.0039 |
| 2022-02-21 | 88.4 | 79.044 |
| 2022-02-18 | 88 | 78.6863 |
| 2022-02-17 | 89.3 | 79.8488 |
| 2022-02-16 | 88.3 | 78.9546 |
| 2022-02-15 | 86.7 | 77.5239 |
| 2022-02-14 | 87.2 | 77.971 |
| 2022-02-11 | 87.3 | 78.0604 |
| 2022-02-10 | 86.25 | 77.1216 |
| 2022-02-09 | 86.95 | 77.7475 |
| 2022-02-08 | 86 | 76.898 |
| 2022-02-07 | 85.05 | 76.0486 |
| 2022-02-04 | 85 | 76.0039 |
| 2022-01-31 | 81 | 72.4272 |
| 2022-01-28 | 80.85 | 72.2931 |
| 2022-01-27 | 84.25 | 75.3332 |
| 2022-01-26 | 85.8 | 76.7192 |
| 2022-01-25 | 85.35 | 76.3168 |
| 2022-01-24 | 88.05 | 78.731 |
| 2022-01-21 | 88.8 | 79.4017 |
| 2022-01-20 | 88.7 | 79.3123 |
| 2022-01-19 | 83.85 | 74.9756 |
| 2022-01-18 | 82.3 | 73.5896 |
| 2022-01-17 | 83.2 | 74.3944 |
| 2022-01-14 | 84.5 | 75.5568 |
| 2022-01-13 | 82.7 | 73.9473 |
| 2022-01-12 | 81.4 | 72.7849 |
| 2022-01-11 | 78.6 | 70.2812 |
| 2022-01-10 | 80 | 71.533 |
| 2022-01-07 | 81 | 72.4272 |
| 2022-01-06 | 79.75 | 71.3095 |
| 2022-01-05 | 78.6 | 70.2812 |
| 2022-01-04 | 79.45 | 71.0413 |
| 2022-01-03 | 79 | 70.6389 |
| 2021-12-31 | 78.6 | 70.2812 |
| 2021-12-30 | 79.15 | 70.773 |
| 2021-12-29 | 79.3 | 70.9071 |
| 2021-12-28 | 79.4 | 70.9966 |
| 2021-12-24 | 78.8 | 70.4601 |
| 2021-12-23 | 78.6 | 70.2812 |
| 2021-12-22 | 78.35 | 70.0577 |
| 2021-12-21 | 77.95 | 69.7 |
| 2021-12-20 | 78.2 | 69.9235 |
| 2021-12-17 | 79.65 | 71.2201 |
| 2021-12-16 | 80 | 71.533 |
| 2021-12-15 | 79.55 | 71.1307 |
| 2021-12-14 | 79.95 | 71.4883 |
| 2021-12-13 | 81.2 | 72.606 |
| 2021-12-10 | 81.8 | 73.1425 |
| 2021-12-09 | 82.9 | 74.1261 |
| 2021-12-08 | 83.2 | 74.3944 |
| 2021-12-07 | 82.1 | 73.4108 |
| 2021-12-06 | 80.65 | 72.1142 |
| 2021-12-03 | 81.3 | 72.6954 |
| 2021-12-02 | 82.85 | 74.0814 |
| 2021-12-01 | 82.4 | 73.679 |
| 2021-11-30 | 82.05 | 73.3661 |
| 2021-11-29 | 83.9 | 75.0203 |
| 2021-11-26 | 84.6 | 75.6462 |
| 2021-11-25 | 87.5 | 78.2393 |
| 2021-11-24 | 87.6 | 78.3287 |
| 2021-11-23 | 85.35 | 76.3168 |
| 2021-11-22 | 85.6 | 76.5404 |
| 2021-11-19 | 84.6 | 75.6462 |
| 2021-11-18 | 84.95 | 75.9591 |
| 2021-11-17 | 85.3 | 76.2721 |
| 2021-11-16 | 85.8 | 76.7192 |
| 2021-11-15 | 85.15 | 76.138 |
| 2021-11-12 | 83.2 | 74.3944 |
| 2021-11-11 | 82.95 | 74.1708 |
| 2021-11-10 | 82.55 | 73.8132 |
| 2021-11-09 | 85.6 | 76.5404 |
| 2021-11-08 | 86.15 | 77.0322 |
| 2021-11-05 | 86.15 | 77.0322 |
| 2021-11-04 | 85.6 | 76.5404 |
| 2021-11-03 | 86.05 | 76.9427 |
| 2021-11-02 | 88.2 | 78.8652 |
| 2021-11-01 | 87.85 | 78.5522 |
| 2021-10-29 | 87.85 | 78.5522 |
| 2021-10-28 | 89.55 | 80.0723 |
| 2021-10-27 | 88.8 | 79.4017 |
| 2021-10-26 | 90.25 | 80.6982 |
| 2021-10-25 | 90.95 | 81.3241 |
| 2021-10-22 | 89.4 | 79.9382 |
| 2021-10-21 | 89.7 | 80.2064 |
| 2021-10-20 | 90.7 | 81.1006 |
| 2021-10-19 | 89.45 | 79.9829 |
| 2021-10-18 | 87.45 | 78.1945 |
| 2021-10-15 | 87.8 | 78.5075 |
| 2021-10-12 | 87.5 | 78.2393 |
| 2021-10-11 | 88.65 | 79.2675 |
| 2021-10-08 | 90 | 80.4747 |
| 2021-10-07 | 90.3 | 80.7429 |
| 2021-10-06 | 89.45 | 79.9829 |
| 2021-10-05 | 89.95 | 80.43 |
| 2021-10-04 | 88.2 | 78.8652 |
| 2021-09-30 | 89.95 | 80.43 |
| 2021-09-29 | 89.05 | 79.6252 |
| 2021-09-28 | 86.4 | 77.2557 |
| 2021-09-27 | 86.8 | 77.6133 |
| 2021-09-24 | 86.5 | 77.3451 |
| 2021-09-23 | 88.4 | 79.044 |
| 2021-09-21 | 88.75 | 79.357 |
| 2021-09-20 | 83.75 | 74.8861 |
| 2021-09-17 | 88.1 | 78.7757 |
| 2021-09-16 | 88.1 | 78.7757 |
| 2021-09-15 | 90 | 80.4747 |
| 2021-09-14 | 93.65 | 83.7384 |
| 2021-09-13 | 94.25 | 84.2749 |
| 2021-09-10 | 95.3 | 85.2137 |
| 2021-09-09 | 93.35 | 83.4701 |
| 2021-09-08 | 94.65 | 84.6325 |
| 2021-09-07 | 94.95 | 84.9008 |
| 2021-09-06 | 94.8 | 84.7666 |
| 2021-09-03 | 92.7 | 82.8889 |
| 2021-09-02 | 92.65 | 82.8442 |
| 2021-09-01 | 93.8 | 83.5327 |
| 2021-08-31 | 92.95 | 82.7757 |
| 2021-08-30 | 93.9 | 83.6218 |
| 2021-08-27 | 95.25 | 84.824 |
| 2021-08-26 | 93.95 | 83.6663 |
| 2021-08-25 | 95.4 | 84.9576 |
| 2021-08-24 | 95.6 | 85.1357 |
| 2021-08-23 | 95.75 | 85.2693 |
| 2021-08-20 | 95.6 | 85.1357 |
| 2021-08-19 | 97.65 | 86.9613 |
| 2021-08-18 | 97.5 | 86.8277 |
| 2021-08-17 | 96.95 | 86.3379 |
| 2021-08-16 | 94 | 83.7108 |
| 2021-08-13 | 92.85 | 82.6867 |
| 2021-08-12 | 91.55 | 81.529 |
| 2021-08-11 | 93.65 | 83.3991 |
| 2021-08-10 | 93.2 | 82.9984 |
| 2021-08-09 | 93.15 | 82.9539 |
| 2021-08-06 | 92.1 | 82.0188 |
| 2021-08-05 | 91.9 | 81.8407 |
| 2021-08-04 | 92.6 | 82.4641 |
| 2021-08-03 | 92.8 | 82.6422 |
| 2021-08-02 | 92.7 | 82.5531 |
| 2021-07-30 | 93.1 | 82.9093 |
| 2021-07-29 | 92.05 | 81.9743 |
| 2021-07-28 | 88.6 | 78.9019 |
| 2021-07-27 | 89.25 | 79.4808 |
| 2021-07-26 | 92.85 | 82.6867 |
| 2021-07-23 | 94.9 | 84.5123 |
| 2021-07-22 | 96 | 85.4919 |
| 2021-07-21 | 93.7 | 83.4436 |
| 2021-07-20 | 93.2 | 82.9984 |
| 2021-07-19 | 93 | 82.8203 |
| 2021-07-16 | 96.15 | 85.6255 |
| 2021-07-15 | 96.05 | 85.5364 |
| 2021-07-14 | 95.25 | 84.824 |
| 2021-07-13 | 97 | 86.3824 |
| 2021-07-12 | 94.1 | 83.7999 |
| 2021-07-09 | 94.55 | 84.2006 |
| 2021-07-08 | 94.2 | 83.8889 |
| 2021-07-07 | 97 | 86.3824 |
| 2021-07-06 | 96.55 | 85.9817 |
| 2021-07-05 | 96.75 | 86.1598 |
| 2021-07-02 | 95.8 | 85.3138 |
| 2021-06-30 | 96.5 | 85.9372 |
| 2021-06-29 | 95.7 | 85.2247 |
| 2021-06-28 | 95.8 | 85.3138 |
| 2021-06-25 | 97.15 | 86.516 |
| 2021-06-24 | 97.15 | 86.516 |
| 2021-06-23 | 96.55 | 85.9817 |
| 2021-06-22 | 93.75 | 83.4882 |
| 2021-06-21 | 93.7 | 83.4436 |
| 2021-06-18 | 95.2 | 84.7795 |
| 2021-06-17 | 95.2 | 84.7795 |
| 2021-06-16 | 95.1 | 84.6904 |
| 2021-06-15 | 93.95 | 83.6663 |
| 2021-06-11 | 95.6 | 85.1357 |
| 2021-06-10 | 95.6 | 85.1357 |
| 2021-06-09 | 96.35 | 85.8036 |
| 2021-06-08 | 97 | 86.3824 |
| 2021-06-07 | 97.35 | 86.6941 |
| 2021-06-04 | 97.95 | 87.2284 |
| 2021-06-03 | 97.55 | 86.8722 |
| 2021-06-02 | 99.15 | 88.2971 |
| 2021-06-01 | 100.4 | 89.4103 |
| 2021-05-31 | 99.2 | 88.3416 |
| 2021-05-28 | 103.2 | 91.9038 |
| 2021-05-27 | 102.2 | 91.0132 |
| 2021-05-26 | 102.4 | 91.1914 |
| 2021-05-25 | 101.8 | 90.6571 |
| 2021-05-24 | 101.5 | 89.4967 |
| 2021-05-21 | 101.7 | 89.673 |
| 2021-05-20 | 101.6 | 89.5848 |
| 2021-05-18 | 103.7 | 91.4365 |
| 2021-05-17 | 102.9 | 90.7311 |
| 2021-05-14 | 102.2 | 90.1139 |
| 2021-05-13 | 96.15 | 84.7794 |
| 2021-05-12 | 97.65 | 86.102 |
| 2021-05-11 | 98.7 | 87.0278 |
| 2021-05-10 | 101.9 | 89.8494 |
| 2021-05-07 | 101.5 | 89.4967 |
| 2021-05-06 | 99.25 | 87.5127 |
| 2021-05-05 | 97.1 | 85.617 |
| 2021-05-04 | 97.95 | 86.3665 |
| 2021-05-03 | 96.35 | 84.9557 |
| 2021-04-30 | 98.9 | 87.2041 |
| 2021-04-29 | 103.5 | 91.2601 |
| 2021-04-28 | 99.8 | 87.9977 |
| 2021-04-27 | 99.55 | 87.7773 |
| 2021-04-26 | 99 | 87.2923 |
| 2021-04-23 | 97.85 | 86.2783 |
| 2021-04-22 | 96.75 | 85.3084 |
| 2021-04-21 | 95.9 | 84.5589 |
| 2021-04-20 | 98.05 | 86.4547 |
| 2021-04-19 | 98 | 86.4106 |
| 2021-04-16 | 98.95 | 87.2482 |
| 2021-04-15 | 99.85 | 88.0418 |
| 2021-04-14 | 98.9 | 87.2041 |
| 2021-04-13 | 99.3 | 87.5568 |
| 2021-04-12 | 96.2 | 84.8234 |
| 2021-04-09 | 97.8 | 86.2342 |
| 2021-04-08 | 99.1 | 87.3805 |
| 2021-04-07 | 93.35 | 82.3105 |
| 2021-04-01 | 94.9 | 83.6772 |
| 2021-03-31 | 94.3 | 83.1481 |
| 2021-03-30 | 96.05 | 84.6912 |
| 2021-03-29 | 96.1 | 84.7353 |
| 2021-03-26 | 95.75 | 84.4267 |
| 2021-03-25 | 95.4 | 84.118 |
| 2021-03-24 | 92.75 | 81.7814 |
| 2021-03-23 | 96.35 | 84.9557 |
| 2021-03-22 | 96.75 | 85.3084 |
| 2021-03-19 | 97.7 | 86.146 |
| 2021-03-18 | 98.25 | 86.631 |
| 2021-03-17 | 97.6 | 86.0579 |
| 2021-03-16 | 97.5 | 85.9697 |
| 2021-03-15 | 100 | 88.174 |
| 2021-03-12 | 96 | 84.6471 |
| 2021-03-11 | 101.4 | 89.4085 |
| 2021-03-10 | 100.4 | 88.5267 |
| 2021-03-09 | 100.7 | 88.7913 |
| 2021-03-08 | 96.55 | 85.132 |
| 2021-03-05 | 98.1 | 86.4987 |
| 2021-03-04 | 99.85 | 88.0418 |
| 2021-03-03 | 99.3 | 87.5568 |
| 2021-03-02 | 96.8 | 85.3525 |
| 2021-03-01 | 99.9 | 88.0859 |
| 2021-02-26 | 97.05 | 85.5729 |
| 2021-02-25 | 100.9 | 88.9676 |
| 2021-02-24 | 101.4 | 89.4085 |
| 2021-02-23 | 105.4 | 92.9354 |
| 2021-02-22 | 100.6 | 88.7031 |
| 2021-02-19 | 101.5 | 89.4967 |
| 2021-02-18 | 101.4 | 89.4085 |
| 2021-02-17 | 105.6 | 93.1118 |
| 2021-02-16 | 105 | 92.5827 |
| 2021-02-11 | 103.4 | 91.172 |
| 2021-02-10 | 103.2 | 90.9956 |
| 2021-02-09 | 102.1 | 90.0257 |
| 2021-02-08 | 100.4 | 88.5267 |
| 2021-02-05 | 100 | 88.174 |
| 2021-02-04 | 97.85 | 86.2783 |
| 2021-02-03 | 97.75 | 86.1901 |
| 2021-02-02 | 97.75 | 86.1901 |
| 2021-02-01 | 96.15 | 84.7794 |
| 2021-01-29 | 93.75 | 82.6632 |
| 2021-01-28 | 95.1 | 83.8535 |
| 2021-01-27 | 99.75 | 87.9536 |
| 2021-01-26 | 100.7 | 88.7913 |
| 2021-01-25 | 102.1 | 90.0257 |
| 2021-01-22 | 100.4 | 88.5267 |
| 2021-01-21 | 103.8 | 91.5247 |
| 2021-01-20 | 105.2 | 92.7591 |
| 2021-01-19 | 108.9 | 96.0215 |
| 2021-01-18 | 104.3 | 91.9655 |
| 2021-01-15 | 104.4 | 92.0537 |
| 2021-01-14 | 100.7 | 88.7913 |
| 2021-01-13 | 101.7 | 89.673 |
| 2021-01-12 | 103 | 90.8193 |
| 2021-01-11 | 98.85 | 87.16 |
| 2021-01-08 | 99 | 87.2923 |
| 2021-01-07 | 97.15 | 85.6611 |
| 2021-01-06 | 95.15 | 83.8976 |
| 2021-01-05 | 98.75 | 87.0719 |
| 2021-01-04 | 98.55 | 86.8955 |
| 2020-12-31 | 95.45 | 84.1621 |
| 2020-12-30 | 96.3 | 84.9116 |
| 2020-12-29 | 94.2 | 83.06 |
| 2020-12-28 | 95 | 83.7654 |
| 2020-12-24 | 91.15 | 80.3706 |
| 2020-12-23 | 90.25 | 79.5771 |
| 2020-12-22 | 88.15 | 77.7254 |
| 2020-12-21 | 89.85 | 79.2244 |
| 2020-12-18 | 89.5 | 78.9158 |
| 2020-12-17 | 90.95 | 80.1943 |
| 2020-12-16 | 91 | 80.2384 |
| 2020-12-15 | 89.65 | 79.048 |
| 2020-12-14 | 90 | 79.3566 |
| 2020-12-11 | 89.25 | 78.6953 |
| 2020-12-10 | 89.55 | 78.9599 |
| 2020-12-09 | 89 | 78.4749 |
| 2020-12-08 | 87.05 | 76.7555 |
| 2020-12-07 | 87.95 | 77.5491 |
| 2020-12-04 | 89 | 78.4749 |
| 2020-12-03 | 88.9 | 78.3867 |
| 2020-12-02 | 88.3 | 77.8577 |
| 2020-12-01 | 88.2 | 77.7695 |
| 2020-11-30 | 84.95 | 74.9038 |
| 2020-11-27 | 88.5 | 78.034 |
| 2020-11-26 | 89.85 | 79.2244 |
| 2020-11-25 | 88.85 | 78.3426 |
| 2020-11-24 | 88.2 | 77.7695 |
| 2020-11-23 | 87 | 76.7114 |
| 2020-11-20 | 89.5 | 78.9158 |
| 2020-11-19 | 88.2 | 77.7695 |
| 2020-11-18 | 89.85 | 79.2244 |
| 2020-11-17 | 89.2 | 78.6513 |
| 2020-11-16 | 87.45 | 77.1082 |
| 2020-11-13 | 84.75 | 74.7275 |
| 2020-11-12 | 83.7 | 73.8017 |
| 2020-11-11 | 87 | 76.7114 |
| 2020-11-10 | 87 | 76.7114 |
| 2020-11-09 | 82.3 | 72.5672 |
| 2020-11-06 | 80.5 | 70.9801 |
| 2020-11-05 | 80.3 | 70.8038 |
| 2020-11-04 | 78.5 | 69.2166 |
| 2020-11-03 | 77.95 | 68.7317 |
| 2020-11-02 | 73.35 | 64.6757 |
| 2020-10-30 | 73.05 | 64.4112 |
| 2020-10-29 | 75.6 | 66.6596 |
| 2020-10-28 | 76.6 | 67.5413 |
| 2020-10-27 | 76.4 | 67.365 |
| 2020-10-23 | 78.15 | 68.908 |
| 2020-10-22 | 78.25 | 68.9962 |
| 2020-10-21 | 77.7 | 68.5112 |
| 2020-10-20 | 77.95 | 68.7317 |
| 2020-10-19 | 77.6 | 68.423 |
| 2020-10-16 | 77.8 | 68.5994 |
| 2020-10-15 | 78.35 | 69.0844 |
| 2020-10-14 | 81.35 | 71.7296 |
| 2020-10-12 | 80.35 | 70.8478 |
| 2020-10-09 | 79.65 | 70.2306 |
| 2020-10-08 | 80 | 70.5392 |
| 2020-10-07 | 79.95 | 70.4952 |
| 2020-10-06 | 78.85 | 69.5252 |
| 2020-10-05 | 78.7 | 69.393 |
| 2020-09-30 | 75.9 | 66.9241 |
| 2020-09-29 | 76.15 | 67.1445 |
| 2020-09-28 | 77 | 67.894 |
| 2020-09-25 | 77.65 | 68.4671 |
| 2020-09-24 | 76.65 | 67.5854 |
| 2020-09-23 | 77.95 | 68.7317 |
| 2020-09-22 | 77.45 | 68.2908 |
| 2020-09-21 | 78.3 | 69.0403 |
| 2020-09-18 | 80 | 70.5392 |
| 2020-09-17 | 79.05 | 69.7016 |
| 2020-09-16 | 81 | 71.421 |
| 2020-09-15 | 81.8 | 72.1264 |
| 2020-09-14 | 80.5 | 70.9801 |
| 2020-09-11 | 80.35 | 70.8478 |
| 2020-09-10 | 79.85 | 70.407 |
| 2020-09-09 | 81.05 | 71.4651 |
| 2020-09-08 | 81.2 | 71.5973 |
| 2020-09-07 | 82.3 | 72.5672 |
| 2020-09-04 | 78 | 68.4672 |
| 2020-09-03 | 80.45 | 70.6177 |
| 2020-09-02 | 80 | 70.2227 |
| 2020-09-01 | 80.4 | 70.5738 |
| 2020-08-31 | 79.8 | 70.0472 |
| 2020-08-28 | 80.65 | 70.7933 |
| 2020-08-27 | 77.5 | 68.0283 |
| 2020-08-26 | 77.8 | 68.2916 |
| 2020-08-25 | 77.9 | 68.3794 |
| 2020-08-24 | 78.55 | 68.9499 |
| 2020-08-21 | 75.05 | 65.8777 |
| 2020-08-20 | 72.15 | 63.3321 |
| 2020-08-19 | 74.6 | 65.4827 |
| 2020-08-18 | 74.9 | 65.746 |
| 2020-08-17 | 75.25 | 66.0532 |
| 2020-08-14 | 75.1 | 65.9216 |
| 2020-08-13 | 74.35 | 65.2632 |
| 2020-08-12 | 74.85 | 65.7021 |
| 2020-08-11 | 72.65 | 63.771 |
| 2020-08-10 | 70.85 | 62.191 |
| 2020-08-07 | 71.15 | 62.4543 |
| 2020-08-06 | 71.6 | 62.8493 |
| 2020-08-05 | 71.95 | 63.1566 |
| 2020-08-04 | 72.2 | 63.376 |
| 2020-08-03 | 69.35 | 60.8743 |
| 2020-07-31 | 70.05 | 61.4888 |
| 2020-07-30 | 70.85 | 62.191 |
| 2020-07-29 | 72.6 | 63.7271 |
| 2020-07-28 | 72.8 | 63.9027 |
| 2020-07-27 | 72.4 | 63.5516 |
| 2020-07-24 | 71.9 | 63.1127 |
| 2020-07-23 | 72.85 | 63.9466 |
| 2020-07-22 | 71.95 | 63.1566 |
| 2020-07-21 | 73.25 | 64.2977 |
| 2020-07-20 | 71.95 | 63.1566 |
| 2020-07-17 | 72.15 | 63.3321 |
| 2020-07-16 | 72.6 | 63.7271 |
| 2020-07-15 | 73.25 | 64.2977 |
| 2020-07-14 | 73.75 | 64.7366 |
| 2020-07-13 | 75 | 65.8338 |
| 2020-07-10 | 75.1 | 65.9216 |
| 2020-07-09 | 76.5 | 67.1505 |
| 2020-07-08 | 76.8 | 67.4138 |
| 2020-07-07 | 76.6 | 67.2382 |
| 2020-07-06 | 77.4 | 67.9405 |
| 2020-07-03 | 74.95 | 65.7899 |
| 2020-07-02 | 74.7 | 65.5705 |
| 2020-06-30 | 72.3 | 63.4638 |
| 2020-06-29 | 72.4 | 63.5516 |
| 2020-06-26 | 74.1 | 65.0438 |
| 2020-06-24 | 75.6 | 66.3605 |
| 2020-06-23 | 74.9 | 65.746 |
| 2020-06-22 | 73.1 | 64.166 |
| 2020-06-19 | 71.8 | 63.0249 |
| 2020-06-18 | 72 | 63.2005 |
| 2020-06-17 | 71.9 | 63.1127 |
| 2020-06-16 | 70.65 | 62.0154 |
| 2020-06-15 | 69.2 | 60.7427 |
| 2020-06-12 | 71.4 | 62.6738 |
| 2020-06-11 | 71.35 | 62.6299 |
| 2020-06-10 | 73.45 | 64.4732 |
| 2020-06-09 | 74.2 | 65.1316 |
| 2020-06-08 | 72.25 | 63.4199 |
| 2020-06-05 | 71.6 | 62.8493 |
| 2020-06-04 | 71 | 62.3227 |
| 2020-06-03 | 70.85 | 62.191 |
| 2020-06-02 | 68.2 | 59.0459 |
| 2020-06-01 | 66.1 | 57.2278 |
| 2020-05-29 | 62.85 | 54.414 |
| 2020-05-28 | 64.7 | 56.0157 |
| 2020-05-27 | 64.5 | 55.8425 |
| 2020-05-26 | 64.75 | 56.059 |
| 2020-05-25 | 63 | 54.5439 |
| 2020-05-22 | 64 | 55.4096 |
| 2020-05-21 | 70.65 | 61.167 |
| 2020-05-20 | 70.6 | 61.1238 |
| 2020-05-19 | 70.4 | 60.9506 |
| 2020-05-18 | 68.3 | 59.1325 |
| 2020-05-15 | 68.25 | 59.0892 |
| 2020-05-14 | 67.15 | 58.1368 |
| 2020-05-13 | 68.55 | 59.3489 |
| 2020-05-12 | 69.55 | 60.2147 |
| 2020-05-11 | 70.7 | 61.2103 |
| 2020-05-08 | 69.65 | 60.3013 |
| 2020-05-07 | 69.2 | 59.9117 |
| 2020-05-06 | 69.25 | 59.955 |
| 2020-05-05 | 67.85 | 58.7429 |
| 2020-05-04 | 67.9 | 58.7862 |
| 2020-04-29 | 71.95 | 62.2926 |
| 2020-04-28 | 71.8 | 62.1627 |
| 2020-04-27 | 70.95 | 61.4268 |
| 2020-04-24 | 69.55 | 60.2147 |
| 2020-04-23 | 69.65 | 60.3013 |
| 2020-04-22 | 70.1 | 60.6909 |
| 2020-04-21 | 70.15 | 60.7342 |
| 2020-04-20 | 72.15 | 62.4657 |
| 2020-04-17 | 72.6 | 62.8553 |
| 2020-04-16 | 69.45 | 60.1281 |
| 2020-04-15 | 70.3 | 60.864 |
| 2020-04-14 | 71.9 | 62.2493 |
| 2020-04-09 | 71.6 | 61.9895 |
| 2020-04-08 | 72.15 | 62.4657 |
| 2020-04-07 | 72.65 | 62.8986 |
| 2020-04-06 | 70.85 | 61.3402 |
| 2020-04-03 | 70.2 | 60.7775 |
| 2020-04-02 | 69.8 | 60.4311 |
| 2020-04-01 | 69.7 | 60.3446 |
| 2020-03-31 | 70.15 | 60.7342 |
| 2020-03-30 | 68.15 | 59.0026 |
| 2020-03-27 | 68.75 | 59.5221 |
| 2020-03-26 | 67.6 | 58.5264 |
| 2020-03-25 | 68.1 | 58.9593 |
| 2020-03-24 | 63.9 | 55.3231 |
| 2020-03-23 | 61.5 | 53.2452 |
| 2020-03-20 | 64.95 | 56.2321 |
| 2020-03-19 | 60.7 | 52.5526 |
| 2020-03-18 | 64.35 | 55.7127 |
| 2020-03-17 | 65.9 | 57.0546 |
| 2020-03-16 | 66.05 | 57.1845 |
| 2020-03-13 | 69.1 | 59.8251 |
| 2020-03-12 | 68.8 | 59.5654 |
| 2020-03-11 | 72 | 62.3358 |
| 2020-03-10 | 71.85 | 62.206 |
| 2020-03-09 | 71.4 | 61.8164 |
| 2020-03-06 | 76.05 | 65.8422 |
| 2020-03-05 | 77.65 | 67.2275 |
| 2020-03-04 | 75.05 | 64.9765 |
| 2020-03-03 | 75.5 | 65.366 |
| 2020-03-02 | 76.45 | 66.1885 |
| 2020-02-28 | 76.9 | 66.5781 |
| 2020-02-27 | 78.15 | 67.6604 |
| 2020-02-26 | 77.3 | 66.9245 |
| 2020-02-25 | 77.45 | 67.0543 |
| 2020-02-24 | 77.35 | 66.9677 |
| 2020-02-21 | 79.1 | 68.4828 |
| 2020-02-20 | 79.65 | 68.959 |
| 2020-02-19 | 79.8 | 69.0889 |
| 2020-02-18 | 79.8 | 69.0889 |
| 2020-02-17 | 81 | 70.1278 |
| 2020-02-14 | 80.65 | 69.8248 |
| 2020-02-13 | 80.2 | 69.4352 |
| 2020-02-12 | 81.35 | 70.4309 |
| 2020-02-11 | 80.15 | 69.3919 |
| 2020-02-10 | 79.15 | 68.5261 |
| 2020-02-07 | 80.2 | 69.4352 |
| 2020-02-06 | 81.05 | 70.1711 |
| 2020-02-05 | 79.3 | 68.656 |
| 2020-02-04 | 79.25 | 68.6127 |
| 2020-02-03 | 78.5 | 67.9634 |
| 2020-01-31 | 77.75 | 67.314 |
| 2020-01-30 | 78.3 | 67.7902 |
| 2020-01-29 | 80.8 | 69.9547 |
| 2020-01-24 | 83 | 71.8594 |
| 2020-01-23 | 82.8 | 71.6862 |
| 2020-01-22 | 83 | 71.8594 |
| 2020-01-21 | 81.85 | 70.8637 |
| 2020-01-20 | 84.75 | 73.3745 |
| 2020-01-17 | 86.6 | 74.9762 |
| 2020-01-16 | 87.35 | 75.6255 |
| 2020-01-15 | 86.65 | 75.0195 |
| 2020-01-14 | 87.3 | 75.5822 |
| 2020-01-13 | 86.65 | 75.0195 |
| 2020-01-10 | 86 | 74.4567 |
| 2020-01-09 | 85.6 | 74.1104 |
| 2020-01-08 | 83.8 | 72.552 |
| 2020-01-07 | 85.3 | 73.8507 |
| 2020-01-06 | 84.3 | 72.9849 |
| 2020-01-03 | 85.2 | 73.7641 |
| 2020-01-02 | 84.7 | 73.3312 |
| 2019-12-31 | 81.8 | 70.8204 |
| 2019-12-30 | 82.15 | 71.1235 |
| 2019-12-27 | 80.95 | 70.0845 |
| 2019-12-24 | 79.4 | 68.7426 |
| 2019-12-23 | 79.2 | 68.5694 |
| 2019-12-20 | 79.9 | 69.1755 |
| 2019-12-19 | 80.15 | 69.3919 |
| 2019-12-18 | 81.3 | 70.3876 |
| 2019-12-17 | 81.8 | 70.8204 |
| 2019-12-16 | 81 | 70.1278 |
| 2019-12-13 | 82.65 | 71.5564 |
| 2019-12-12 | 79.75 | 69.0456 |
| 2019-12-11 | 78 | 67.5305 |
| 2019-12-10 | 77.4 | 67.011 |
| 2019-12-09 | 77.6 | 67.1842 |
| 2019-12-06 | 77.95 | 67.4872 |
| 2019-12-05 | 77.55 | 67.1409 |
| 2019-12-04 | 77.65 | 67.2275 |
| 2019-12-03 | 79 | 68.3963 |
| 2019-12-02 | 78.9 | 68.3097 |
| 2019-11-29 | 78.4 | 67.8768 |
| 2019-11-28 | 80.2 | 69.4352 |
| 2019-11-27 | 79.8 | 69.0889 |
| 2019-11-26 | 79.35 | 68.6993 |
| 2019-11-25 | 80.1 | 69.3486 |
| 2019-11-22 | 77.3 | 66.9245 |
| 2019-11-21 | 76.7 | 66.405 |
| 2019-11-20 | 77.8 | 67.3573 |
| 2019-11-19 | 79.5 | 68.8292 |
| 2019-11-18 | 78.5 | 67.9634 |
| 2019-11-15 | 77 | 66.6647 |
| 2019-11-14 | 76.4 | 66.1453 |
| 2019-11-13 | 77.75 | 67.314 |
| 2019-11-12 | 80.35 | 69.5651 |
| 2019-11-11 | 79.6 | 68.9157 |
| 2019-11-08 | 82.4 | 71.3399 |
| 2019-11-07 | 83.35 | 72.1624 |
| 2019-11-06 | 82.8 | 71.6862 |
| 2019-11-05 | 82.4 | 71.3399 |
| 2019-11-04 | 82.15 | 71.1235 |
| 2019-11-01 | 79.5 | 68.8292 |
| 2019-10-31 | 78.45 | 67.9201 |
| 2019-10-30 | 76.7 | 66.405 |
| 2019-10-29 | 77.35 | 66.9677 |
| 2019-10-28 | 77.5 | 67.0976 |
| 2019-10-25 | 74.75 | 64.7167 |
| 2019-10-24 | 75.3 | 65.1929 |
| 2019-10-23 | 74.7 | 64.6734 |
| 2019-10-22 | 75.25 | 65.1496 |
| 2019-10-21 | 75.2 | 65.1063 |
| 2019-10-18 | 75.35 | 65.2362 |
| 2019-10-17 | 75.75 | 65.5825 |
| 2019-10-16 | 75.05 | 64.9765 |
| 2019-10-15 | 73.7 | 63.8077 |
| 2019-10-14 | 73.8 | 63.8942 |
| 2019-10-11 | 73.25 | 63.4181 |
| 2019-10-10 | 71.7 | 62.0761 |
| 2019-10-09 | 72.5 | 62.7687 |
| 2019-10-08 | 73.95 | 64.0241 |
| 2019-10-04 | 73.55 | 63.6778 |
| 2019-10-03 | 74.6 | 64.5869 |
| 2019-10-02 | 74.35 | 64.3704 |
| 2019-09-30 | 74.05 | 64.1107 |
| 2019-09-27 | 74 | 64.0674 |
| 2019-09-26 | 74.35 | 64.3704 |
| 2019-09-25 | 74.5 | 64.5003 |
| 2019-09-24 | 76.05 | 65.8422 |
| 2019-09-23 | 74.9 | 64.8466 |
| 2019-09-20 | 75.45 | 65.3228 |
| 2019-09-19 | 76.5 | 66.2318 |
| 2019-09-18 | 78.9 | 68.3097 |
| 2019-09-17 | 78.35 | 67.8335 |
| 2019-09-16 | 79.65 | 68.959 |
| 2019-09-13 | 80.7 | 69.8681 |
| 2019-09-12 | 79.2 | 68.5694 |
| 2019-09-11 | 80.35 | 69.5651 |
| 2019-09-10 | 79.7 | 69.0023 |
| 2019-09-09 | 79.7 | 69.0023 |
| 2019-09-06 | 79.7 | 68.714 |
| 2019-09-05 | 78.55 | 67.7225 |
| 2019-09-04 | 79.4 | 68.4554 |
| 2019-09-03 | 75 | 64.6619 |
| 2019-09-02 | 75.15 | 64.7912 |
| 2019-08-30 | 76.25 | 65.7396 |
| 2019-08-29 | 76.65 | 66.0844 |
| 2019-08-28 | 75.35 | 64.9636 |
| 2019-08-27 | 75.35 | 64.9636 |
| 2019-08-26 | 75.5 | 65.0929 |
| 2019-08-23 | 77.75 | 67.0328 |
| 2019-08-22 | 76.25 | 65.7396 |
| 2019-08-21 | 77.5 | 66.8173 |
| 2019-08-20 | 77.4 | 66.731 |
| 2019-08-19 | 78.25 | 67.4639 |
| 2019-08-16 | 76 | 65.524 |
| 2019-08-15 | 74.8 | 64.4894 |
| 2019-08-14 | 73.3 | 63.1962 |
| 2019-08-13 | 73.4 | 63.2824 |
| 2019-08-12 | 75.65 | 65.2223 |
| 2019-08-09 | 75.8 | 65.3516 |
| 2019-08-08 | 77.2 | 66.5586 |
| 2019-08-07 | 76.8 | 66.2138 |
| 2019-08-06 | 75.5 | 65.0929 |
| 2019-08-05 | 75.6 | 65.1792 |
| 2019-08-02 | 78.15 | 67.3777 |
| 2019-08-01 | 79.7 | 68.714 |
| 2019-07-31 | 80.9 | 69.7486 |
| 2019-07-30 | 82.55 | 71.1712 |
| 2019-07-29 | 82.6 | 71.2143 |
| 2019-07-26 | 84.2 | 72.5937 |
| 2019-07-25 | 85.55 | 73.7576 |
| 2019-07-24 | 86.8 | 74.8353 |
| 2019-07-23 | 87.15 | 75.1371 |
| 2019-07-22 | 87.15 | 75.1371 |
| 2019-07-19 | 88.5 | 76.301 |
| 2019-07-18 | 86.15 | 74.2749 |
| 2019-07-17 | 85.5 | 73.7145 |
| 2019-07-16 | 85.4 | 73.6283 |
| 2019-07-15 | 85.75 | 73.9301 |
| 2019-07-12 | 85.45 | 73.6714 |
| 2019-07-11 | 84.35 | 72.723 |
| 2019-07-10 | 83.3 | 71.8178 |
| 2019-07-09 | 83.85 | 72.292 |
| 2019-07-08 | 84.55 | 72.8955 |
| 2019-07-05 | 86.25 | 74.3612 |
| 2019-07-04 | 86 | 74.1456 |
| 2019-07-03 | 86.7 | 74.7491 |
| 2019-07-02 | 86.2 | 74.318 |
| 2019-06-28 | 84.25 | 72.6368 |
| 2019-06-27 | 84.2 | 72.5937 |
| 2019-06-26 | 82.6 | 71.2143 |
| 2019-06-25 | 82.4 | 71.0418 |
| 2019-06-24 | 82.85 | 71.4298 |
| 2019-06-21 | 82.7 | 71.3005 |
| 2019-06-20 | 82.05 | 70.7401 |
| 2019-06-19 | 80 | 68.9727 |
| 2019-06-18 | 76.7 | 66.1275 |
| 2019-06-17 | 75.2 | 64.8343 |
| 2019-06-14 | 73.8 | 63.6273 |
| 2019-06-13 | 75.05 | 64.705 |
| 2019-06-12 | 75.1 | 64.7481 |
| 2019-06-11 | 77.1 | 66.4724 |
| 2019-06-10 | 76.3 | 65.7827 |
| 2019-06-06 | 74.3 | 64.0583 |
| 2019-06-05 | 73.75 | 63.5842 |
| 2019-06-04 | 72.2 | 62.2478 |
| 2019-06-03 | 72.45 | 62.4634 |
| 2019-05-31 | 73.65 | 63.498 |
| 2019-05-30 | 75.05 | 64.705 |
| 2019-05-29 | 76.7 | 66.1275 |
| 2019-05-28 | 77.5 | 66.8173 |
| 2019-05-27 | 75.75 | 65.3085 |
| 2019-05-24 | 75.45 | 65.0499 |
| 2019-05-23 | 74.9 | 64.5757 |
| 2019-05-22 | 76.05 | 65.5671 |
| 2019-05-21 | 75 | 64.6619 |
| 2019-05-20 | 76.75 | 65.3576 |
| 2019-05-17 | 77.05 | 65.6131 |
| 2019-05-16 | 77 | 65.5705 |
| 2019-05-15 | 77.4 | 65.9111 |
| 2019-05-14 | 75.7 | 64.4635 |
| 2019-05-10 | 77.95 | 66.3795 |
| 2019-05-09 | 77.65 | 66.124 |
| 2019-05-08 | 80.4 | 68.4659 |
| 2019-05-07 | 81.8 | 69.658 |
| 2019-05-06 | 80.45 | 68.5084 |
| 2019-05-03 | 83.45 | 71.0631 |
| 2019-05-02 | 83.25 | 70.8928 |
| 2019-04-30 | 79.95 | 68.0826 |
| 2019-04-29 | 80.3 | 68.3807 |
| 2019-04-26 | 79.9 | 68.0401 |
| 2019-04-25 | 79.85 | 67.9975 |
| 2019-04-24 | 80.2 | 68.2955 |
| 2019-04-23 | 80.3 | 68.3807 |
| 2019-04-18 | 79.7 | 67.8697 |
| 2019-04-17 | 79.9 | 68.0401 |
| 2019-04-16 | 80.9 | 68.8916 |
| 2019-04-15 | 80 | 68.1252 |
| 2019-04-12 | 79.3 | 67.5291 |
| 2019-04-11 | 80 | 68.1252 |
| 2019-04-10 | 80.25 | 68.3381 |
| 2019-04-09 | 79.7 | 67.8697 |
| 2019-04-08 | 80 | 68.1252 |
| 2019-04-04 | 80 | 68.1252 |
| 2019-04-03 | 80.85 | 68.849 |
| 2019-04-02 | 80 | 68.1252 |
| 2019-04-01 | 79.1 | 67.3588 |
| 2019-03-29 | 78.15 | 66.5498 |
| 2019-03-28 | 76.4 | 65.0596 |
| 2019-03-27 | 76.35 | 65.017 |
| 2019-03-26 | 75.65 | 64.4209 |
| 2019-03-25 | 75.4 | 64.208 |
| 2019-03-22 | 77.1 | 65.6557 |
| 2019-03-21 | 76.25 | 64.9318 |
| 2019-03-20 | 77.5 | 65.9963 |
| 2019-03-19 | 78.3 | 66.6776 |
| 2019-03-18 | 79.05 | 67.3162 |
| 2019-03-15 | 78.5 | 66.8479 |
| 2019-03-14 | 78.75 | 67.0608 |
| 2019-03-13 | 78.7 | 67.0182 |
| 2019-03-12 | 78.15 | 66.5498 |
| 2019-03-11 | 76.8 | 65.4002 |
| 2019-03-08 | 75 | 63.8674 |
| 2019-03-07 | 76.6 | 65.2299 |
| 2019-03-06 | 77.6 | 66.0815 |
| 2019-03-05 | 77.5 | 65.9963 |
| 2019-03-04 | 78.5 | 66.8479 |
| 2019-03-01 | 79 | 67.2737 |
| 2019-02-28 | 78.5 | 66.8479 |
| 2019-02-27 | 77 | 65.5705 |
| 2019-02-26 | 75.75 | 64.5061 |
| 2019-02-25 | 76.6 | 65.2299 |
| 2019-02-22 | 76.55 | 65.1873 |
| 2019-02-21 | 75.8 | 64.5486 |
| 2019-02-20 | 75.75 | 64.5061 |
| 2019-02-19 | 74.2 | 63.1861 |
| 2019-02-18 | 74.4 | 63.3565 |
| 2019-02-15 | 73.2 | 62.3346 |
| 2019-02-14 | 74.8 | 63.6971 |
| 2019-02-13 | 74.5 | 63.4416 |
| 2019-02-12 | 73 | 62.1643 |
| 2019-02-11 | 74.4 | 63.3565 |
| 2019-02-08 | 74.05 | 63.0584 |
| 2019-02-04 | 72.45 | 61.6959 |
| 2019-02-01 | 69.9 | 59.5244 |
| 2019-01-31 | 70.5 | 60.0354 |
| 2019-01-30 | 68.85 | 58.6303 |
| 2019-01-29 | 68.65 | 58.4599 |
| 2019-01-28 | 69.9 | 59.5244 |
| 2019-01-25 | 69.5 | 59.1838 |
| 2019-01-24 | 68.3 | 58.1619 |
| 2019-01-23 | 68.45 | 58.2896 |
| 2019-01-22 | 68.8 | 58.5877 |
| 2019-01-21 | 68.6 | 58.4174 |
| 2019-01-18 | 69.9 | 59.5244 |
| 2019-01-17 | 68.65 | 58.4599 |
| 2019-01-16 | 69.7 | 59.3541 |
| 2019-01-15 | 69.6 | 59.2689 |
| 2019-01-14 | 67.1 | 57.14 |
| 2019-01-11 | 67.3 | 57.3103 |
| 2019-01-10 | 66.8 | 56.8846 |
| 2019-01-09 | 65.9 | 56.1181 |
| 2019-01-08 | 64 | 54.5002 |
| 2019-01-07 | 63.3 | 53.9041 |
| 2019-01-04 | 63.45 | 54.0318 |
| 2019-01-03 | 61.85 | 52.6693 |
| 2019-01-02 | 62.95 | 53.606 |
| 2018-12-31 | 65 | 55.3517 |
| 2018-12-28 | 64.15 | 54.6279 |
| 2018-12-27 | 63.7 | 54.2447 |
| 2018-12-24 | 64 | 54.5002 |
| 2018-12-21 | 64.8 | 55.1814 |
| 2018-12-20 | 64.15 | 54.6279 |
| 2018-12-19 | 64.45 | 54.8834 |
| 2018-12-18 | 63.35 | 53.9467 |
| 2018-12-17 | 63.75 | 54.2873 |
| 2018-12-14 | 64.05 | 54.5428 |
| 2018-12-13 | 64.6 | 55.0111 |
| 2018-12-12 | 63.95 | 54.4576 |
| 2018-12-11 | 62.35 | 53.0951 |
| 2018-12-10 | 61.9 | 52.7119 |
| 2018-12-07 | 63.05 | 53.6912 |
| 2018-12-06 | 63.2 | 53.8189 |
| 2018-12-05 | 64.8 | 55.1814 |
| 2018-12-04 | 67 | 57.0549 |
| 2018-12-03 | 66.25 | 56.4162 |
| 2018-11-30 | 63.85 | 54.3724 |
| 2018-11-29 | 64.4 | 54.8408 |
| 2018-11-28 | 64.7 | 55.0963 |
| 2018-11-27 | 64.35 | 54.7982 |
| 2018-11-26 | 64.9 | 55.2666 |
| 2018-11-23 | 63.75 | 54.2873 |
| 2018-11-22 | 63.65 | 54.2021 |
| 2018-11-21 | 63.45 | 54.0318 |
| 2018-11-20 | 62.75 | 53.4357 |
| 2018-11-19 | 65.55 | 55.8201 |
| 2018-11-16 | 64.6 | 55.0111 |
| 2018-11-15 | 64.2 | 54.6705 |
| 2018-11-14 | 63.5 | 54.0744 |
| 2018-11-13 | 64.75 | 55.1388 |
| 2018-11-12 | 63.65 | 54.2021 |
| 2018-11-09 | 62.65 | 53.3506 |
| 2018-11-08 | 63.35 | 53.9467 |
| 2018-11-07 | 63.6 | 54.1595 |
| 2018-11-06 | 62.5 | 53.2228 |
| 2018-11-05 | 62.2 | 52.9674 |
| 2018-11-02 | 64.25 | 54.7131 |
| 2018-11-01 | 61.3 | 52.201 |
| 2018-10-31 | 59.35 | 50.5404 |
| 2018-10-30 | 58.25 | 49.6037 |
| 2018-10-29 | 59.55 | 50.7107 |
| 2018-10-26 | 59.4 | 50.583 |
| 2018-10-25 | 59.35 | 50.5404 |
| 2018-10-24 | 60.7 | 51.69 |
| 2018-10-23 | 61.65 | 52.499 |
| 2018-10-22 | 64.65 | 55.0537 |
| 2018-10-19 | 62.3 | 53.0525 |
| 2018-10-18 | 61.85 | 52.6693 |
| 2018-10-16 | 61.45 | 52.3287 |
| 2018-10-15 | 62.4 | 53.1377 |
| 2018-10-12 | 62.95 | 53.606 |
| 2018-10-11 | 60.5 | 51.5197 |
| 2018-10-10 | 63.2 | 53.8189 |
| 2018-10-09 | 63 | 53.6486 |
| 2018-10-08 | 63.55 | 54.117 |
| 2018-10-05 | 63.75 | 54.2873 |
| 2018-10-04 | 63.95 | 54.4576 |
| 2018-10-03 | 65.8 | 56.033 |
| 2018-10-02 | 67.55 | 57.5232 |
| 2018-09-28 | 69.9 | 59.5244 |
| 2018-09-27 | 69 | 58.758 |
| 2018-09-26 | 68.1 | 57.9916 |
| 2018-09-24 | 66.9 | 56.9697 |
| 2018-09-21 | 67.8 | 57.7361 |
| 2018-09-20 | 65.5 | 55.7775 |
| 2018-09-19 | 65.75 | 55.9904 |
| 2018-09-18 | 65.15 | 55.4795 |
| 2018-09-17 | 64.35 | 54.7982 |
| 2018-09-14 | 64.8 | 55.1814 |
| 2018-09-13 | 64 | 54.5002 |
| 2018-09-12 | 62.8 | 53.4783 |
| 2018-09-11 | 62 | 52.797 |
| 2018-09-10 | 61.85 | 52.6693 |
| 2018-09-07 | 64.05 | 54.2941 |
| 2018-09-06 | 64.5 | 54.6756 |
| 2018-09-05 | 65.8 | 55.7775 |
| 2018-09-04 | 68 | 57.6424 |
| 2018-09-03 | 67.65 | 57.3457 |
| 2018-08-31 | 67.7 | 57.3881 |
| 2018-08-30 | 67.85 | 57.5153 |
| 2018-08-29 | 68.45 | 58.0239 |
| 2018-08-28 | 67.45 | 57.1762 |
| 2018-08-27 | 67.45 | 57.1762 |
| 2018-08-24 | 66.15 | 56.0742 |
| 2018-08-23 | 67.95 | 57.6001 |
| 2018-08-22 | 68.65 | 58.1934 |
| 2018-08-21 | 68.3 | 57.8967 |
| 2018-08-20 | 67.15 | 56.9219 |
| 2018-08-17 | 65.9 | 55.8623 |
| 2018-08-16 | 65.6 | 55.608 |
| 2018-08-15 | 66.9 | 56.71 |
| 2018-08-14 | 68 | 57.6424 |
| 2018-08-13 | 68.15 | 57.7696 |
| 2018-08-10 | 69.25 | 58.702 |
| 2018-08-09 | 69.6 | 58.9987 |
| 2018-08-08 | 68.35 | 57.9391 |
| 2018-08-07 | 68.15 | 57.7696 |
| 2018-08-06 | 67.6 | 57.3034 |
| 2018-08-03 | 66.2 | 56.1166 |
| 2018-08-02 | 65.9 | 55.8623 |
| 2018-08-01 | 67.3 | 57.0491 |
| 2018-07-31 | 68.5 | 58.0663 |
| 2018-07-30 | 68.7 | 58.2358 |
| 2018-07-27 | 68.65 | 58.1934 |
| 2018-07-26 | 68.3 | 57.8967 |
| 2018-07-25 | 68.95 | 58.4477 |
| 2018-07-24 | 69.25 | 58.702 |
| 2018-07-23 | 68.45 | 58.0239 |
| 2018-07-20 | 67.75 | 57.4305 |
| 2018-07-19 | 67.55 | 57.261 |
| 2018-07-18 | 67.7 | 57.3881 |
| 2018-07-17 | 68.15 | 57.7696 |
| 2018-07-16 | 68.8 | 58.3206 |
| 2018-07-13 | 68.1 | 57.7272 |
| 2018-07-12 | 68.25 | 57.8544 |
| 2018-07-11 | 67.55 | 57.261 |
| 2018-07-10 | 67.95 | 57.6001 |
| 2018-07-09 | 68.55 | 58.1087 |
| 2018-07-06 | 67.65 | 57.3457 |
| 2018-07-05 | 67 | 56.7948 |
| 2018-07-04 | 67.25 | 57.0067 |
| 2018-07-03 | 67.35 | 57.0915 |
| 2018-06-29 | 68.6 | 58.1511 |
| 2018-06-28 | 68.1 | 57.7272 |
| 2018-06-27 | 66.2 | 56.1166 |
| 2018-06-26 | 67.65 | 57.3457 |
| 2018-06-25 | 67.2 | 56.9643 |
| 2018-06-22 | 68.6 | 58.1511 |
| 2018-06-21 | 67.65 | 57.3457 |
| 2018-06-20 | 69.05 | 58.5325 |
| 2018-06-19 | 67.4 | 57.1338 |
| 2018-06-15 | 69.6 | 58.9987 |
| 2018-06-14 | 70.15 | 59.465 |
| 2018-06-13 | 71.15 | 60.3126 |
| 2018-06-12 | 71.8 | 60.8636 |
| 2018-06-11 | 72.4 | 61.3722 |
| 2018-06-08 | 71.95 | 60.9908 |
| 2018-06-07 | 73.75 | 62.5166 |
| 2018-06-06 | 73.1 | 61.9656 |
| 2018-06-05 | 72.05 | 61.0756 |
| 2018-06-04 | 71.95 | 60.9908 |
| 2018-06-01 | 70.95 | 60.1431 |
| 2018-05-31 | 72 | 61.0332 |
| 2018-05-30 | 70.4 | 59.6769 |
| 2018-05-29 | 71.25 | 60.3974 |
| 2018-05-28 | 72.8 | 61.7113 |
| 2018-05-25 | 70.5 | 59.7617 |
| 2018-05-24 | 70.7 | 59.9312 |
| 2018-05-23 | 70.35 | 59.6345 |
| 2018-05-21 | 74.2 | 62.2676 |
| 2018-05-18 | 72 | 60.4214 |
| 2018-05-17 | 71.7 | 60.1696 |
| 2018-05-16 | 72.65 | 60.9668 |
| 2018-05-15 | 73.1 | 61.3445 |
| 2018-05-14 | 74.35 | 62.3934 |
| 2018-05-11 | 72.8 | 61.0927 |
| 2018-05-10 | 71.1 | 59.6661 |
| 2018-05-09 | 69.7 | 58.4912 |
| 2018-05-08 | 69.4 | 58.2395 |
| 2018-05-07 | 68.35 | 57.3583 |
| 2018-05-04 | 68 | 57.0646 |
| 2018-05-03 | 69.35 | 58.1975 |
| 2018-05-02 | 69.7 | 58.4912 |
| 2018-04-30 | 70.7 | 59.3304 |
| 2018-04-27 | 69 | 57.9038 |
| 2018-04-26 | 67.85 | 56.9387 |
| 2018-04-25 | 68.85 | 57.7779 |
| 2018-04-24 | 68.75 | 57.694 |
| 2018-04-23 | 68.15 | 57.1905 |
| 2018-04-20 | 68.1 | 57.1485 |
| 2018-04-19 | 68.7 | 57.652 |
| 2018-04-18 | 69.05 | 57.9458 |
| 2018-04-17 | 67.45 | 56.6031 |
| 2018-04-16 | 67.7 | 56.8129 |
| 2018-04-13 | 70.5 | 59.1626 |
| 2018-04-12 | 70.6 | 59.2465 |
| 2018-04-11 | 71.6 | 60.0857 |
| 2018-04-10 | 68.4 | 57.4003 |
| 2018-04-09 | 67.8 | 56.8968 |
| 2018-04-06 | 67.55 | 56.687 |
| 2018-04-04 | 66.6 | 55.8898 |
| 2018-04-03 | 67.7 | 56.8129 |
| 2018-03-29 | 66.4 | 55.7219 |
| 2018-03-28 | 65.3 | 54.7988 |
| 2018-03-27 | 67.3 | 56.4772 |
| 2018-03-26 | 67.65 | 56.7709 |
| 2018-03-23 | 66.05 | 55.4282 |
| 2018-03-22 | 67.2 | 56.3933 |
| 2018-03-21 | 67.95 | 57.0227 |
| 2018-03-20 | 68.8 | 57.736 |
| 2018-03-19 | 68 | 57.0646 |
| 2018-03-16 | 67.15 | 56.3513 |
| 2018-03-15 | 67.15 | 56.3513 |
| 2018-03-14 | 67 | 56.2254 |
| 2018-03-13 | 67.8 | 56.8968 |
| 2018-03-12 | 67.75 | 56.8548 |
| 2018-03-09 | 66 | 55.3862 |
| 2018-03-08 | 64.7 | 54.2953 |
| 2018-03-07 | 62.8 | 52.7009 |
| 2018-03-06 | 64.55 | 54.1694 |
| 2018-03-05 | 62.55 | 52.4911 |
| 2018-03-02 | 64.4 | 54.0436 |
| 2018-03-01 | 65.6 | 55.0506 |
| 2018-02-28 | 65.55 | 55.0086 |
| 2018-02-27 | 65.55 | 55.0086 |
| 2018-02-26 | 63.2 | 53.0365 |
| 2018-02-23 | 63.65 | 53.4142 |
| 2018-02-22 | 63 | 52.8687 |
| 2018-02-21 | 64.35 | 54.0016 |
| 2018-02-20 | 63.25 | 53.0785 |
| 2018-02-15 | 63.3 | 53.1205 |
| 2018-02-14 | 62.4 | 52.3652 |
| 2018-02-13 | 61.3 | 51.4421 |
| 2018-02-12 | 60 | 50.3511 |
| 2018-02-09 | 59.3 | 49.7637 |
| 2018-02-08 | 61.95 | 51.9875 |
| 2018-02-07 | 60.8 | 51.0225 |
| 2018-02-06 | 61 | 51.1903 |
| 2018-02-05 | 63.8 | 53.54 |
| 2018-02-02 | 65.2 | 54.7149 |
| 2018-02-01 | 65.3 | 54.7988 |
| 2018-01-31 | 67 | 56.2254 |
| 2018-01-30 | 66.6 | 55.8898 |
| 2018-01-29 | 65.4 | 54.8827 |
| 2018-01-26 | 66.6 | 55.8898 |
| 2018-01-25 | 66.35 | 55.68 |
| 2018-01-24 | 66.9 | 56.1415 |
| 2018-01-23 | 67.05 | 56.2674 |
| 2018-01-22 | 66.2 | 55.5541 |
| 2018-01-19 | 66.65 | 55.9317 |
| 2018-01-18 | 66.5 | 55.8058 |
| 2018-01-17 | 68 | 57.0646 |
| 2018-01-16 | 68.3 | 57.3164 |
| 2018-01-15 | 67.3 | 56.4772 |
| 2018-01-12 | 67.25 | 56.4352 |
| 2018-01-11 | 66.7 | 55.9737 |
| 2018-01-10 | 66.6 | 55.8898 |
| 2018-01-09 | 66.3 | 55.638 |
| 2018-01-08 | 66.85 | 56.0996 |
| 2018-01-05 | 67.45 | 56.6031 |
| 2018-01-04 | 68 | 57.0646 |
| 2018-01-03 | 68.1 | 57.1485 |
| 2018-01-02 | 67.65 | 56.7709 |
| 2017-12-29 | 66.65 | 55.9317 |
| 2017-12-28 | 65.25 | 54.7569 |
| 2017-12-27 | 64.5 | 54.1275 |
| 2017-12-22 | 63.95 | 53.6659 |
| 2017-12-21 | 63.1 | 52.9526 |
| 2017-12-20 | 62.6 | 52.533 |
| 2017-12-19 | 63.15 | 52.9946 |
| 2017-12-18 | 62.6 | 52.533 |
| 2017-12-15 | 61.95 | 51.9875 |
| 2017-12-14 | 62.2 | 52.1973 |
| 2017-12-13 | 63.45 | 53.2463 |
| 2017-12-12 | 63.2 | 53.0365 |
| 2017-12-11 | 62.65 | 52.575 |
| 2017-12-08 | 61.8 | 51.8617 |
| 2017-12-07 | 60.8 | 51.0225 |
| 2017-12-06 | 61.8 | 51.8617 |
| 2017-12-05 | 62.6 | 52.533 |
| 2017-12-04 | 63.6 | 53.3722 |
| 2017-12-01 | 63.2 | 53.0365 |
| 2017-11-30 | 63.3 | 53.1205 |
| 2017-11-29 | 65.95 | 55.3443 |
| 2017-11-28 | 66.25 | 55.596 |
| 2017-11-27 | 67.8 | 56.8968 |
| 2017-11-24 | 68.35 | 57.3583 |
| 2017-11-23 | 67.5 | 56.645 |
| 2017-11-22 | 68.15 | 57.1905 |
| 2017-11-21 | 68.1 | 57.1485 |
| 2017-11-20 | 65.3 | 54.7988 |
| 2017-11-17 | 65.9 | 55.3023 |
| 2017-11-16 | 65.3 | 54.7988 |
| 2017-11-15 | 64.6 | 54.2114 |
| 2017-11-14 | 65.9 | 55.3023 |
| 2017-11-13 | 65.3 | 54.7988 |
| 2017-11-10 | 61.6 | 51.6938 |
| 2017-11-09 | 61.25 | 51.4001 |
| 2017-11-08 | 61.2 | 51.3582 |
| 2017-11-07 | 60.5 | 50.7707 |
| 2017-11-06 | 59.9 | 50.2672 |
| 2017-11-03 | 60.25 | 50.5609 |
| 2017-11-02 | 59.65 | 50.0574 |
| 2017-11-01 | 60.15 | 50.477 |
| 2017-10-31 | 58.7 | 49.2602 |
| 2017-10-30 | 59.4 | 49.8476 |
| 2017-10-27 | 60 | 50.3511 |
| 2017-10-26 | 59.4 | 49.8476 |
| 2017-10-25 | 59.1 | 49.5959 |
| 2017-10-24 | 58.75 | 49.3022 |
| 2017-10-23 | 59.2 | 49.6798 |
| 2017-10-20 | 60.2 | 50.519 |
| 2017-10-19 | 61.1 | 51.2742 |
| 2017-10-18 | 61.95 | 51.9875 |
| 2017-10-17 | 61.65 | 51.7358 |
| 2017-10-16 | 61.05 | 51.2323 |
| 2017-10-13 | 61.15 | 51.3162 |
| 2017-10-12 | 60.25 | 50.5609 |
| 2017-10-11 | 59.75 | 50.1413 |
| 2017-10-10 | 59.6 | 50.0155 |
| 2017-10-09 | 59.45 | 49.8896 |
| 2017-10-06 | 59.6 | 50.0155 |
| 2017-10-04 | 58.65 | 49.2182 |
| 2017-10-03 | 57.7 | 48.421 |
| 2017-09-29 | 57.6 | 48.3371 |
| 2017-09-28 | 58 | 48.6728 |
| 2017-09-27 | 58.35 | 48.9665 |
| 2017-09-26 | 58.3 | 48.9245 |
| 2017-09-25 | 59.2 | 49.6798 |
| 2017-09-22 | 59.9 | 50.2672 |
| 2017-09-21 | 60.2 | 50.519 |
| 2017-09-20 | 60.05 | 50.3931 |
| 2017-09-19 | 59.8 | 50.1833 |
| 2017-09-18 | 60.35 | 50.6449 |
| 2017-09-15 | 59 | 49.512 |
| 2017-09-14 | 59.1 | 49.5959 |
| 2017-09-13 | 59.5 | 49.9315 |
| 2017-09-12 | 59.65 | 50.0574 |
| 2017-09-11 | 59.7 | 50.0994 |
| 2017-09-08 | 58.8 | 49.3441 |
| 2017-09-07 | 58.8 | 49.3441 |
| 2017-09-06 | 59.85 | 50.2253 |
| 2017-09-05 | 60.2 | 50.519 |
| 2017-09-04 | 60.6 | 50.8546 |
| 2017-09-01 | 60.5 | 50.7707 |
| 2017-08-31 | 60.05 | 50.3931 |
| 2017-08-30 | 60 | 50.3511 |
| 2017-08-29 | 59.25 | 49.7217 |
| 2017-08-28 | 59.8 | 50.1833 |
| 2017-08-25 | 59.75 | 50.1413 |
| 2017-08-24 | 59.25 | 49.7217 |
| 2017-08-23 | 58.7 | 49.2602 |
| 2017-08-22 | 58.7 | 49.2602 |
| 2017-08-21 | 58.1 | 48.7567 |
| 2017-08-18 | 58.25 | 48.8826 |
| 2017-08-17 | 58.85 | 49.3861 |
| 2017-08-16 | 59.85 | 50.2253 |
| 2017-08-15 | 59.55 | 49.9735 |
| 2017-08-14 | 59.25 | 49.7217 |
| 2017-08-11 | 58.85 | 49.1711 |
| 2017-08-10 | 60 | 50.1319 |
| 2017-08-09 | 60.3 | 50.3826 |
| 2017-08-08 | 61.5 | 51.3852 |
| 2017-08-07 | 60.65 | 50.675 |
| 2017-08-04 | 60.95 | 50.9257 |
| 2017-08-03 | 61.5 | 51.3852 |
| 2017-08-02 | 61.6 | 51.4688 |
| 2017-08-01 | 61.95 | 51.7612 |
| 2017-07-31 | 61.55 | 51.427 |
| 2017-07-28 | 59.5 | 49.7142 |
| 2017-07-27 | 60.7 | 50.7168 |
| 2017-07-26 | 59.65 | 49.8395 |
| 2017-07-25 | 58.95 | 49.2546 |
| 2017-07-24 | 58.9 | 49.2128 |
| 2017-07-21 | 58.85 | 49.1711 |
| 2017-07-20 | 59.3 | 49.5471 |
| 2017-07-19 | 58.35 | 48.7533 |
| 2017-07-18 | 58.75 | 49.0875 |
| 2017-07-17 | 58.25 | 48.6698 |
| 2017-07-14 | 58.1 | 48.5444 |
| 2017-07-13 | 58.7 | 49.0457 |
| 2017-07-12 | 58.4 | 48.7951 |
| 2017-07-11 | 57.6 | 48.1267 |
| 2017-07-10 | 56.25 | 46.9987 |
| 2017-07-07 | 55.35 | 46.2467 |
| 2017-07-06 | 55.6 | 46.4556 |
| 2017-07-05 | 55.5 | 46.372 |
| 2017-07-04 | 54.8 | 45.7872 |
| 2017-07-03 | 56.25 | 46.9987 |
| 2017-06-30 | 57.05 | 47.6671 |
| 2017-06-29 | 57.65 | 48.1684 |
| 2017-06-28 | 57.25 | 47.8342 |
| 2017-06-27 | 57.9 | 48.3773 |
| 2017-06-26 | 58 | 48.4609 |
| 2017-06-23 | 57.45 | 48.0013 |
| 2017-06-22 | 57.4 | 47.9595 |
| 2017-06-21 | 56.6 | 47.2911 |
| 2017-06-20 | 57.1 | 47.7089 |
| 2017-06-19 | 57.05 | 47.6671 |
| 2017-06-16 | 55.9 | 46.7063 |
| 2017-06-15 | 55.55 | 46.4138 |
| 2017-06-14 | 55.95 | 46.748 |
| 2017-06-13 | 56.05 | 46.8316 |
| 2017-06-12 | 55.6 | 46.4556 |
| 2017-06-09 | 56.3 | 47.0405 |
| 2017-06-08 | 55.8 | 46.6227 |
| 2017-06-07 | 55.65 | 46.4974 |
| 2017-06-06 | 55.3 | 46.2049 |
| 2017-06-05 | 55.35 | 46.2467 |
| 2017-06-02 | 55.35 | 46.2467 |
| 2017-06-01 | 55.3 | 46.2049 |
| 2017-05-31 | 55.25 | 46.1632 |
| 2017-05-29 | 54.75 | 45.7454 |
| 2017-05-26 | 54.75 | 45.7454 |
| 2017-05-25 | 54.55 | 45.5783 |
| 2017-05-24 | 55 | 45.9543 |
| 2017-05-23 | 54.8 | 45.7872 |
| 2017-05-22 | 54.7 | 45.7036 |
| 2017-05-19 | 54.7 | 45.7036 |
| 2017-05-18 | 54.55 | 45.5783 |
| 2017-05-17 | 54.5 | 45.5365 |
| 2017-05-16 | 55.2 | 46.1214 |
| 2017-05-15 | 55.7 | 46.0065 |
| 2017-05-12 | 55.4 | 45.7587 |
| 2017-05-11 | 55.85 | 46.1304 |
| 2017-05-10 | 55.65 | 45.9652 |
| 2017-05-09 | 55.4 | 45.7587 |
| 2017-05-08 | 54.45 | 44.974 |
| 2017-05-05 | 54.6 | 45.0979 |
| 2017-05-04 | 55 | 45.4283 |
| 2017-05-02 | 54.75 | 45.2218 |
| 2017-04-28 | 53.85 | 44.4785 |
| 2017-04-27 | 54.5 | 45.0153 |
| 2017-04-26 | 51.3 | 42.3722 |
| 2017-04-25 | 50.35 | 41.5876 |
| 2017-04-24 | 49.8 | 41.1333 |
| 2017-04-21 | 49.75 | 41.092 |
| 2017-04-20 | 49.55 | 40.9268 |
| 2017-04-19 | 48.7 | 40.2247 |
| 2017-04-18 | 49.2 | 40.6377 |
| 2017-04-13 | 49.85 | 41.1746 |
| 2017-04-12 | 49.85 | 41.1746 |
| 2017-04-11 | 49.3 | 40.7203 |
| 2017-04-10 | 49.75 | 41.092 |
| 2017-04-07 | 49.65 | 41.0094 |
| 2017-04-06 | 49.65 | 41.0094 |
| 2017-04-05 | 49.7 | 41.0507 |
| 2017-04-03 | 49.4 | 40.8029 |
| 2017-03-31 | 49 | 40.4725 |
| 2017-03-30 | 49.6 | 40.9681 |
| 2017-03-29 | 49.8 | 41.1333 |
| 2017-03-28 | 49.3 | 40.7203 |
| 2017-03-27 | 49.3 | 40.7203 |
| 2017-03-24 | 50.1 | 41.3811 |
| 2017-03-23 | 50.2 | 41.4637 |
| 2017-03-22 | 49.9 | 41.2159 |
| 2017-03-21 | 50.15 | 41.4224 |
| 2017-03-20 | 49.9 | 41.2159 |
| 2017-03-17 | 49.8 | 41.1333 |
| 2017-03-16 | 49.8 | 41.1333 |
| 2017-03-15 | 48.45 | 40.0182 |
| 2017-03-14 | 48.45 | 40.0182 |
| 2017-03-13 | 48.8 | 40.3073 |
| 2017-03-10 | 50.3 | 41.5463 |
| 2017-03-09 | 49.6 | 40.9681 |
| 2017-03-08 | 49.7 | 41.0507 |
| 2017-03-07 | 49.15 | 40.5964 |
| 2017-03-06 | 49.05 | 40.5138 |
| 2017-03-03 | 49 | 40.4725 |
| 2017-03-02 | 49.3 | 40.7203 |
| 2017-03-01 | 49.3 | 40.7203 |
| 2017-02-28 | 49.05 | 40.5138 |
| 2017-02-27 | 50.1 | 41.3811 |
| 2017-02-24 | 48.75 | 40.266 |
| 2017-02-23 | 49.05 | 40.5138 |
| 2017-02-22 | 49 | 40.4725 |
| 2017-02-21 | 49.05 | 40.5138 |
| 2017-02-20 | 49.1 | 40.5551 |
| 2017-02-17 | 49 | 40.4725 |
| 2017-02-16 | 47.4 | 39.151 |
| 2017-02-15 | 47.55 | 39.2748 |
| 2017-02-14 | 47.3 | 39.0684 |
| 2017-02-13 | 47.6 | 39.3161 |
| 2017-02-10 | 47.25 | 39.0271 |
| 2017-02-09 | 47.2 | 38.9857 |
| 2017-02-08 | 47.75 | 39.44 |
| 2017-02-07 | 47.4 | 39.151 |
| 2017-02-06 | 47.5 | 39.2336 |
| 2017-02-03 | 47.1 | 38.9032 |
| 2017-02-02 | 47.25 | 39.0271 |
| 2017-02-01 | 47.95 | 39.6052 |
| 2017-01-27 | 48.3 | 39.8943 |
| 2017-01-26 | 48.15 | 39.7704 |
| 2017-01-25 | 47.8 | 39.4813 |
| 2017-01-24 | 47.45 | 39.1922 |
| 2017-01-23 | 47.6 | 39.3161 |
| 2017-01-20 | 47.45 | 39.1922 |
| 2017-01-19 | 47.55 | 39.2748 |
| 2017-01-18 | 47.45 | 39.1922 |
| 2017-01-17 | 46.85 | 38.6967 |
| 2017-01-16 | 46.45 | 38.3663 |
| 2017-01-13 | 46.4 | 38.325 |
| 2017-01-12 | 46.25 | 38.2011 |
| 2017-01-11 | 46.45 | 38.3663 |
| 2017-01-10 | 46.2 | 38.1598 |
| 2017-01-09 | 45.35 | 37.4577 |
| 2017-01-06 | 44.8 | 37.0034 |
| 2017-01-05 | 44.45 | 36.7143 |
| 2017-01-04 | 43.55 | 35.971 |
| 2017-01-03 | 43.75 | 36.1362 |
| 2016-12-30 | 43.75 | 36.1362 |
| 2016-12-29 | 43.3 | 35.7645 |
| 2016-12-28 | 43.85 | 36.2188 |
| 2016-12-23 | 43.95 | 36.3014 |
| 2016-12-22 | 44.1 | 36.4252 |
| 2016-12-21 | 44.05 | 36.3839 |
| 2016-12-20 | 43.9 | 36.2601 |
| 2016-12-19 | 43.85 | 36.2188 |
| 2016-12-16 | 44.4 | 36.673 |
| 2016-12-15 | 43.75 | 36.1362 |
| 2016-12-14 | 44.1 | 36.4252 |
| 2016-12-13 | 44.5 | 36.7556 |
| 2016-12-12 | 43.8 | 36.1775 |
| 2016-12-09 | 43.7 | 36.0949 |
| 2016-12-08 | 44.25 | 36.5491 |
| 2016-12-07 | 45.1 | 37.2512 |
| 2016-12-06 | 45.25 | 37.3751 |
| 2016-12-05 | 45.55 | 37.6229 |
| 2016-12-02 | 45.3 | 37.4164 |
| 2016-12-01 | 46.85 | 38.6967 |
| 2016-11-30 | 47.3 | 39.0684 |
| 2016-11-29 | 47.05 | 38.8619 |
| 2016-11-28 | 47.1 | 38.9032 |
| 2016-11-25 | 47.3 | 39.0684 |
| 2016-11-24 | 47.1 | 38.9032 |
| 2016-11-23 | 47.2 | 38.9857 |
| 2016-11-22 | 47.2 | 38.9857 |
| 2016-11-21 | 46.65 | 38.5315 |
| 2016-11-18 | 46.85 | 38.6967 |
| 2016-11-17 | 47.15 | 38.9445 |
| 2016-11-16 | 47.15 | 38.9445 |
| 2016-11-15 | 47.2 | 38.9857 |
| 2016-11-14 | 47.8 | 39.4813 |
| 2016-11-11 | 48.35 | 39.9356 |
| 2016-11-10 | 48.55 | 40.1008 |
| 2016-11-09 | 47.45 | 39.1922 |
| 2016-11-08 | 48.5 | 40.0595 |
| 2016-11-07 | 48.5 | 40.0595 |
| 2016-11-04 | 47.8 | 39.4813 |
| 2016-11-03 | 47.65 | 39.3574 |
| 2016-11-02 | 47.95 | 39.6052 |
| 2016-11-01 | 48.5 | 40.0595 |
| 2016-10-31 | 48.95 | 40.4312 |
| 2016-10-28 | 51.4 | 42.4548 |
| 2016-10-27 | 51.4 | 42.4548 |
| 2016-10-26 | 52.3 | 43.1982 |
| 2016-10-25 | 53 | 43.7764 |
| 2016-10-24 | 52.7 | 43.5286 |
| 2016-10-21 | 52.75 | 43.5699 |
| 2016-10-20 | 52.75 | 43.5699 |
| 2016-10-19 | 52.3 | 43.1982 |
| 2016-10-18 | 52.6 | 43.446 |
| 2016-10-17 | 51.6 | 42.62 |
| 2016-10-14 | 52.1 | 43.033 |
| 2016-10-13 | 51.5 | 42.5374 |
| 2016-10-12 | 53.1 | 43.859 |
| 2016-10-11 | 53.1 | 43.859 |
| 2016-10-07 | 53.95 | 44.561 |
| 2016-10-06 | 53.85 | 44.4785 |
| 2016-10-05 | 53.35 | 44.0655 |
| 2016-10-04 | 52.7 | 43.5286 |
| 2016-10-03 | 52.5 | 43.3634 |
| 2016-09-30 | 51.55 | 42.5787 |
| 2016-09-29 | 52.55 | 43.4047 |
| 2016-09-28 | 52.25 | 43.1569 |
| 2016-09-27 | 51.9 | 42.8678 |
| 2016-09-26 | 51.2 | 42.2896 |
| 2016-09-23 | 51.8 | 42.7852 |
| 2016-09-22 | 51.4 | 42.4548 |
| 2016-09-21 | 50.75 | 41.9179 |
| 2016-09-20 | 50.6 | 41.794 |
| 2016-09-19 | 51.25 | 42.3309 |
| 2016-09-15 | 50.35 | 41.5876 |
| 2016-09-14 | 50.05 | 41.3398 |
| 2016-09-13 | 49.95 | 41.2572 |
| 2016-09-12 | 50.1 | 41.3811 |
| 2016-09-09 | 51.3 | 42.3722 |
| 2016-09-08 | 50.9 | 42.0418 |
| 2016-09-07 | 50.8 | 41.9592 |
| 2016-09-06 | 50.4 | 41.6289 |
| 2016-09-05 | 50.4 | 41.6289 |
| 2016-09-02 | 49.95 | 41.2572 |
| 2016-09-01 | 49.45 | 40.8442 |
| 2016-08-31 | 49.05 | 40.5138 |
| 2016-08-30 | 48.8 | 40.3073 |
| 2016-08-29 | 48.2 | 39.8117 |
| 2016-08-26 | 48.4 | 39.9769 |
| 2016-08-25 | 48.05 | 39.6878 |
| 2016-08-24 | 48.4 | 39.9769 |
| 2016-08-23 | 48.6 | 40.1421 |
| 2016-08-22 | 48.3 | 39.8943 |
| 2016-08-19 | 48.1 | 39.7291 |
| 2016-08-18 | 48.75 | 40.266 |
| 2016-08-17 | 48.75 | 40.266 |
| 2016-08-16 | 48.6 | 40.1421 |
| 2016-08-15 | 49.5 | 40.8855 |
| 2016-08-12 | 49.35 | 40.7616 |
| 2016-08-11 | 49.5 | 40.7046 |
| 2016-08-10 | 49.1 | 40.3757 |
| 2016-08-09 | 49.3 | 40.5401 |
| 2016-08-08 | 49.6 | 40.7868 |
| 2016-08-05 | 49.25 | 40.499 |
| 2016-08-04 | 48.1 | 39.5534 |
| 2016-08-03 | 48.2 | 39.6356 |
| 2016-08-02 | 49 | 40.2934 |
| 2016-08-01 | 49 | 40.2934 |
| 2016-07-29 | 48.05 | 39.5122 |
| 2016-07-28 | 49.05 | 40.3346 |
| 2016-07-27 | 49.65 | 40.8279 |
| 2016-07-26 | 49.85 | 40.9924 |
| 2016-07-25 | 49 | 40.2934 |
| 2016-07-22 | 49.05 | 40.3346 |
| 2016-07-21 | 49.3 | 40.5401 |
| 2016-07-20 | 49.2 | 40.4579 |
| 2016-07-19 | 48.85 | 40.1701 |
| 2016-07-18 | 48.65 | 40.0056 |
| 2016-07-15 | 48.05 | 39.5122 |
| 2016-07-14 | 47.55 | 39.1011 |
| 2016-07-13 | 47.15 | 38.7722 |
| 2016-07-12 | 47.1 | 38.731 |
| 2016-07-11 | 46.2 | 37.991 |
| 2016-07-08 | 45.85 | 37.7031 |
| 2016-07-07 | 45.9 | 37.7443 |
| 2016-07-06 | 45.6 | 37.4976 |
| 2016-07-05 | 46.2 | 37.991 |
| 2016-07-04 | 46.7 | 38.4021 |