Data:Ageas/trading.json

schema_version	1
company	"Ageas"
ticker	"AGS.BR"
currency	"EUR"
generated_at	"2026-07-05T06:31:46Z"
snapshot	as_of "2026-07-05T06:31:45Z" price 70.7 previous_close 70.4 open 70.65 day_high 70.95 day_low 70.4 volume 237334 market_cap 14792393728 pe_trailing 7.777777 pe_forward 8.17828 price_to_book 1.4282827 dividend_yield 6.36 beta 0.527 fifty_two_week_high 70.95 fifty_two_week_low 55.85 exchange "BRU" analyst target_mean 67.99167 target_median 68.5 target_high 73 target_low 60 num_analysts 12 recommendation_key "hold" recommendation_mean 2.66667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2560 series "2026-07-03" 70.7 70.7 "2026-07-02" 70.4 70.4 "2026-07-01" 69.75 69.75 "2026-06-30" 70 70 "2026-06-29" 69.05 69.05 "2026-06-26" 69.75 69.75 "2026-06-25" 69.4 69.4 "2026-06-24" 68.9 68.9 "2026-06-23" 68.9 68.9 "2026-06-22" 68.85 68.85 "2026-06-19" 67.45 67.45 "2026-06-18" 67.2 67.2 "2026-06-17" 67.75 67.75 "2026-06-16" 67.45 67.45 "2026-06-15" 67.05 67.05 "2026-06-12" 66.6 66.6 "2026-06-11" 65.85 65.85 "2026-06-10" 65.1 65.1 "2026-06-09" 64.45 64.45 "2026-06-08" 63.75 63.75 "2026-06-05" 63.5 63.5 "2026-06-04" 63.35 63.35 "2026-06-03" 63.75 63.75 "2026-06-02" 66.1 63.85 "2026-06-01" 66.1 63.85 "2026-05-29" 66.6 64.333 "2026-05-28" 66.75 64.4779 "2026-05-27" 67.75 65.4438 "2026-05-26" 68.55 66.2166 "2026-05-25" 68.65 66.3132 "2026-05-22" 68.1 65.7819 "2026-05-21" 67.75 65.4438 "2026-05-20" 67.75 65.4438 "2026-05-19" 66.95 64.6711 "2026-05-18" 68.2 65.8785 "2026-05-15" 68.3 65.9751 "2026-05-14" 68.65 66.3132 "2026-05-13" 67.6 65.2989 "2026-05-12" 67.2 64.9126 "2026-05-11" 67.95 65.637 "2026-05-08" 67.15 64.8643 "2026-05-07" 67.3 65.0092 "2026-05-06" 67.3 65.0092 "2026-05-05" 65.7 63.4636 "2026-05-04" 65.4 63.1738 "2026-04-30" 66.7 64.4296 "2026-04-29" 66.55 64.2847 "2026-04-28" 67.45 65.154 "2026-04-27" 67.55 65.2506 "2026-04-24" 67.9 65.5887 "2026-04-23" 67.9 65.5887 "2026-04-22" 68.05 65.7336 "2026-04-21" 68.6 66.2649 "2026-04-20" 68 65.6853 "2026-04-17" 68.2 65.8785 "2026-04-16" 67.7 65.3955 "2026-04-15" 67.1 64.816 "2026-04-14" 68.25 65.9268 "2026-04-13" 67.35 65.0574 "2026-04-10" 67 64.7194 "2026-04-09" 66.9 64.6228 "2026-04-08" 66.15 63.8983 "2026-04-07" 64.8 62.5943 "2026-04-02" 64.85 62.6425 "2026-04-01" 64.35 62.1596 "2026-03-31" 63.05 60.9038 "2026-03-30" 62.2 60.0828 "2026-03-27" 61.75 59.6481 "2026-03-26" 61.35 59.2617 "2026-03-25" 61.75 59.6481 "2026-03-24" 60.05 58.0059 "2026-03-23" 59.3 57.2815 "2026-03-20" 59.05 57.04 "2026-03-19" 60.35 58.2957 "2026-03-18" 61.25 59.1651 "2026-03-17" 61.3 59.2134 "2026-03-16" 60.15 58.1025 "2026-03-13" 59.65 57.6196 "2026-03-12" 59.6 57.5713 "2026-03-11" 60.15 58.1025 "2026-03-10" 60.3 58.2474 "2026-03-09" 59.15 57.1366 "2026-03-06" 59.7 57.6679 "2026-03-05" 60.6 58.5372 "2026-03-04" 60.8 58.7304 "2026-03-03" 60.1 58.0542 "2026-03-02" 62.15 60.0345 "2026-02-27" 62.9 60.7589 "2026-02-26" 63.6 61.4351 "2026-02-25" 63.2 61.0487 "2026-02-24" 63 60.8555 "2026-02-23" 63.25 61.097 "2026-02-20" 63.6 61.4351 "2026-02-19" 62.6 60.4691 "2026-02-18" 62.8 60.6623 "2026-02-17" 62.4 60.2759 "2026-02-16" 62.2 60.0828 "2026-02-13" 61.35 59.2617 "2026-02-12" 62.25 60.1311 "2026-02-11" 61.55 59.4549 "2026-02-10" 61.85 59.7447 "2026-02-09" 63.2 61.0487 "2026-02-06" 63 60.8555 "2026-02-05" 62.15 60.0345 "2026-02-04" 62.5 60.3725 "2026-02-03" 62.75 60.614 "2026-02-02" 61.05 58.9719 "2026-01-30" 59.95 57.9093 "2026-01-29" 59.6 57.5713 "2026-01-28" 59.55 57.523 "2026-01-27" 58.35 56.3638 "2026-01-26" 57.95 55.9774 "2026-01-23" 57.75 55.7842 "2026-01-22" 59 56.9917 "2026-01-21" 58.8 56.7985 "2026-01-20" 59.8 57.7644 "2026-01-19" 61.55 59.4549 "2026-01-16" 59.85 57.8127 "2026-01-15" 59.75 57.7162 "2026-01-14" 59.4 57.3781 "2026-01-13" 59.1 57.0883 "2026-01-12" 59.6 57.5713 "2026-01-09" 59.25 57.2332 "2026-01-08" 59.85 57.8127 "2026-01-07" 59.25 57.2332 "2026-01-06" 60.35 58.2957 "2026-01-05" 60.95 58.8753 "2026-01-02" 60.85 58.7787 "2025-12-31" 59.8 57.7644 "2025-12-30" 59.95 57.9093 "2025-12-29" 59.6 57.5713 "2025-12-24" 59.8 57.7644 "2025-12-23" 59.9 57.861 "2025-12-22" 59.95 57.9093 "2025-12-19" 58.85 56.8468 "2025-12-18" 59.15 57.1366 "2025-12-17" 59.05 57.04 "2025-12-16" 58.25 56.2672 "2025-12-15" 58.45 56.4604 "2025-12-12" 57.55 55.591 "2025-12-11" 57.4 55.4461 "2025-12-10" 57.05 55.1081 "2025-12-09" 58.6 56.6053 "2025-12-08" 57.25 55.3013 "2025-12-05" 56.9 54.9632 "2025-12-04" 56.5 54.5768 "2025-12-03" 56.35 54.4319 "2025-12-02" 58.3 54.8666 "2025-12-01" 58.7 55.243 "2025-11-28" 58.9 55.4312 "2025-11-27" 59.1 55.6194 "2025-11-26" 59.55 56.0429 "2025-11-25" 58.45 55.0077 "2025-11-24" 57.95 54.5372 "2025-11-21" 58.2 54.7725 "2025-11-20" 58.15 54.7254 "2025-11-19" 57.7 54.3019 "2025-11-18" 57.6 54.2078 "2025-11-17" 58.2 54.7725 "2025-11-14" 58.4 54.9607 "2025-11-13" 58.55 55.1018 "2025-11-12" 58.3 54.8666 "2025-11-11" 58 54.5842 "2025-11-10" 57.45 54.0666 "2025-11-07" 56.9 53.549 "2025-11-06" 57.6 54.2078 "2025-11-05" 57.75 54.349 "2025-11-04" 57.9 54.4901 "2025-11-03" 58.15 54.7254 "2025-10-31" 57.4 54.0196 "2025-10-30" 57.95 54.5372 "2025-10-29" 57.85 54.4431 "2025-10-28" 58.2 54.7725 "2025-10-27" 58 54.5842 "2025-10-24" 57.4 54.0196 "2025-10-23" 57.25 53.8784 "2025-10-22" 57.2 53.8313 "2025-10-21" 57.4 54.0196 "2025-10-20" 57.25 53.8784 "2025-10-17" 57.15 53.7843 "2025-10-16" 57.95 54.5372 "2025-10-15" 58.35 54.9136 "2025-10-14" 58.7 55.243 "2025-10-13" 58.3 54.8666 "2025-10-10" 58.15 54.7254 "2025-10-09" 58.15 54.7254 "2025-10-08" 58.4 54.9607 "2025-10-07" 57.8 54.396 "2025-10-06" 57.8 54.396 "2025-10-03" 58 54.5842 "2025-10-02" 58.4 54.9607 "2025-10-01" 58.9 55.4312 "2025-09-30" 58.9 55.4312 "2025-09-29" 58.35 54.9136 "2025-09-26" 58.3 54.8666 "2025-09-25" 57.6 54.2078 "2025-09-24" 57.7 54.3019 "2025-09-23" 58.25 54.8195 "2025-09-22" 58.4 54.9607 "2025-09-19" 58.35 54.9136 "2025-09-18" 57.85 54.4431 "2025-09-17" 57.85 54.4431 "2025-09-16" 57.85 54.4431 "2025-09-15" 59.15 55.6665 "2025-09-12" 59.2 55.7136 "2025-09-11" 59.1 55.6194 "2025-09-10" 58.95 55.4783 "2025-09-09" 58.85 55.3842 "2025-09-08" 58.7 55.243 "2025-09-05" 58.55 55.1018 "2025-09-04" 58.7 55.243 "2025-09-03" 58.55 55.1018 "2025-09-02" 58.95 55.4783 "2025-09-01" 59.95 56.4194 "2025-08-29" 60.2 56.6547 "2025-08-28" 60.65 57.0782 "2025-08-27" 61.25 57.6428 "2025-08-26" 61.55 57.9252 "2025-08-25" 62.25 58.5839 "2025-08-22" 62.5 58.8192 "2025-08-21" 62.85 59.1486 "2025-08-20" 62.9 59.1957 "2025-08-19" 62.3 58.631 "2025-08-18" 62.3 58.631 "2025-08-15" 62.4 58.7251 "2025-08-14" 62.15 58.4898 "2025-08-13" 61.7 58.0663 "2025-08-12" 61.3 57.6899 "2025-08-11" 61.15 57.5487 "2025-08-08" 60.95 57.3605 "2025-08-07" 61.05 57.4546 "2025-08-06" 60.85 57.2664 "2025-08-05" 60.2 56.6547 "2025-08-04" 59.6 56.09 "2025-08-01" 58.45 55.0077 "2025-07-31" 59.75 56.2312 "2025-07-30" 59.1 55.6194 "2025-07-29" 59.2 55.7136 "2025-07-28" 58.45 55.0077 "2025-07-25" 58.4 54.9607 "2025-07-24" 58.65 55.196 "2025-07-23" 58.25 54.8195 "2025-07-22" 57.55 54.1607 "2025-07-21" 57.85 54.4431 "2025-07-18" 57.6 54.2078 "2025-07-17" 56.75 53.4078 "2025-07-16" 56.45 53.1255 "2025-07-15" 56.45 53.1255 "2025-07-14" 56.9 53.549 "2025-07-11" 56.6 53.2667 "2025-07-10" 56.25 52.9373 "2025-07-09" 56.75 53.4078 "2025-07-08" 56.05 52.7491 "2025-07-07" 57.1 53.7372 "2025-07-04" 56.55 53.2196 "2025-07-03" 56.9 53.549 "2025-07-02" 56.55 53.2196 "2025-07-01" 57.1 53.7372 "2025-06-30" 57.35 53.9725 "2025-06-27" 57.35 53.9725 "2025-06-26" 56.9 53.549 "2025-06-25" 56.95 53.5961 "2025-06-24" 57.1 53.7372 "2025-06-23" 56.5 53.1726 "2025-06-20" 57.15 53.7843 "2025-06-19" 56.2 52.8902 "2025-06-18" 56.3 52.9843 "2025-06-17" 56.1 52.7961 "2025-06-16" 56.35 53.0314 "2025-06-13" 56.55 53.2196 "2025-06-12" 57 53.6431 "2025-06-11" 57.25 53.8784 "2025-06-10" 57.05 53.6902 "2025-06-09" 58.6 55.1489 "2025-06-06" 56.8 53.4549 "2025-06-05" 56.5 53.1726 "2025-06-04" 56.05 52.7491 "2025-06-03" 57.35 52.0903 "2025-06-02" 57.7 52.4082 "2025-05-30" 57.45 52.1811 "2025-05-29" 57.45 52.1811 "2025-05-28" 57.2 51.9541 "2025-05-27" 57.5 52.2265 "2025-05-26" 57.6 52.3174 "2025-05-23" 57.2 51.9541 "2025-05-22" 57.7 52.4082 "2025-05-21" 57.8 52.499 "2025-05-20" 57.4 52.1357 "2025-05-19" 56.95 51.727 "2025-05-16" 56.8 51.5907 "2025-05-15" 56.45 51.2728 "2025-05-14" 56.2 51.0458 "2025-05-13" 55.5 50.41 "2025-05-12" 55.9 50.7733 "2025-05-09" 56.2 51.0458 "2025-05-08" 56.1 50.9549 "2025-05-07" 55.85 50.7279 "2025-05-06" 56.35 51.182 "2025-05-05" 55.7 50.5916 "2025-05-02" 55.45 50.3646 "2025-04-30" 55.25 50.1829 "2025-04-29" 54.85 49.8196 "2025-04-28" 54.45 49.4563 "2025-04-25" 53.7 48.775 "2025-04-24" 53.75 48.8205 "2025-04-23" 53.55 48.6388 "2025-04-22" 53.35 48.4571 "2025-04-17" 52.8 47.9576 "2025-04-16" 53.3 48.4117 "2025-04-15" 51.7 46.9585 "2025-04-14" 53 48.1392 "2025-04-11" 51.7 46.9585 "2025-04-10" 51.6 46.8676 "2025-04-09" 49.84 45.2691 "2025-04-08" 51.1 46.4135 "2025-04-07" 49.62 45.0692 "2025-04-04" 52.35 47.5489 "2025-04-03" 54.85 49.8196 "2025-04-02" 55.3 50.2283 "2025-04-01" 55.55 50.4554 "2025-03-31" 55.35 50.2737 "2025-03-28" 55.75 50.637 "2025-03-27" 56.15 51.0004 "2025-03-26" 56.15 51.0004 "2025-03-25" 56.7 51.4999 "2025-03-24" 55.95 50.8187 "2025-03-21" 55.85 50.7279 "2025-03-20" 55.3 50.2283 "2025-03-19" 55.25 50.1829 "2025-03-18" 55.2 50.1375 "2025-03-17" 54.85 49.8196 "2025-03-14" 54.25 49.2746 "2025-03-13" 54.2 49.2292 "2025-03-12" 53.95 49.0021 "2025-03-11" 53.25 48.3663 "2025-03-10" 53.55 48.6388 "2025-03-07" 53.95 49.0021 "2025-03-06" 53.35 48.4571 "2025-03-05" 53.25 48.3663 "2025-03-04" 52.75 47.9122 "2025-03-03" 52.9 48.0484 "2025-02-28" 52.65 47.8213 "2025-02-27" 53.4 48.5026 "2025-02-26" 53 48.1392 "2025-02-25" 51.6 46.8676 "2025-02-24" 51.25 46.5497 "2025-02-21" 51 46.3227 "2025-02-20" 51.25 46.5497 "2025-02-19" 52.05 47.2764 "2025-02-18" 50.7 46.0502 "2025-02-17" 50.45 45.8231 "2025-02-14" 50.15 45.5506 "2025-02-13" 50.65 46.0048 "2025-02-12" 50.6 45.9594 "2025-02-11" 50.75 46.0956 "2025-02-10" 50.7 46.0502 "2025-02-07" 50.2 45.596 "2025-02-06" 50.4 45.7777 "2025-02-05" 49.4 44.8694 "2025-02-04" 49.32 44.7967 "2025-02-03" 49.22 44.7059 "2025-01-31" 49.82 45.2509 "2025-01-30" 49.6 45.0511 "2025-01-29" 49.6 45.0511 "2025-01-28" 49.12 44.6151 "2025-01-27" 49.08 44.5788 "2025-01-24" 48.74 44.2699 "2025-01-23" 49.04 44.5424 "2025-01-22" 48.84 44.3608 "2025-01-21" 48.8 44.3244 "2025-01-20" 48.8 44.3244 "2025-01-17" 48.86 44.3789 "2025-01-16" 48.28 43.8521 "2025-01-15" 47.92 43.5251 "2025-01-14" 46.84 42.5442 "2025-01-13" 46.5 42.2354 "2025-01-10" 46.92 42.6169 "2025-01-09" 47.72 43.3435 "2025-01-08" 47.36 43.0165 "2025-01-07" 47.48 43.1255 "2025-01-06" 47.36 43.0165 "2025-01-03" 47.26 42.9257 "2025-01-02" 47.2 42.8712 "2024-12-31" 46.9 42.5987 "2024-12-30" 46.36 42.1082 "2024-12-27" 46.5 42.2354 "2024-12-24" 46.4 42.1446 "2024-12-23" 46.1 41.8721 "2024-12-20" 46.02 41.7994 "2024-12-19" 46.14 41.9084 "2024-12-18" 46.34 42.09 "2024-12-17" 46.82 42.526 "2024-12-16" 47.34 42.9983 "2024-12-13" 47.8 43.4161 "2024-12-12" 47.08 42.7622 "2024-12-11" 47.2 42.8712 "2024-12-10" 46.84 42.5442 "2024-12-09" 47.4 43.0528 "2024-12-06" 47.58 43.2163 "2024-12-05" 47.82 43.4343 "2024-12-04" 47.64 43.2708 "2024-12-03" 47.74 41.9992 "2024-12-02" 47.72 41.9816 "2024-11-29" 47.76 42.0168 "2024-11-28" 47.98 42.2104 "2024-11-27" 48.04 42.2631 "2024-11-26" 48.12 42.3335 "2024-11-25" 48.74 42.879 "2024-11-22" 48.66 42.8086 "2024-11-21" 48.34 42.5271 "2024-11-20" 48.42 42.5975 "2024-11-19" 48.34 42.5271 "2024-11-18" 48.82 42.9494 "2024-11-15" 48.6 42.7558 "2024-11-14" 48.16 42.3687 "2024-11-13" 47.4 41.7001 "2024-11-12" 47.78 42.0344 "2024-11-11" 48.28 42.4743 "2024-11-08" 48.04 42.2631 "2024-11-07" 48.48 42.6502 "2024-11-06" 48.14 42.3511 "2024-11-05" 48.68 42.8262 "2024-11-04" 48.1 42.3159 "2024-11-01" 48.16 42.3687 "2024-10-31" 47.88 42.1224 "2024-10-30" 48.06 42.2807 "2024-10-29" 48.38 42.5623 "2024-10-28" 48.7 42.8438 "2024-10-25" 48.3 42.4919 "2024-10-24" 48.44 42.615 "2024-10-23" 48.08 42.2983 "2024-10-22" 48.48 42.6502 "2024-10-21" 48.74 42.879 "2024-10-18" 49.34 43.4068 "2024-10-17" 49.16 43.2485 "2024-10-16" 48.94 43.0549 "2024-10-15" 49.1 43.1957 "2024-10-14" 49.26 43.3364 "2024-10-11" 49.04 43.1429 "2024-10-10" 49.12 43.2133 "2024-10-09" 48.7 42.8438 "2024-10-08" 47.78 42.0344 "2024-10-07" 48.22 42.4215 "2024-10-04" 48.1 42.3159 "2024-10-03" 47.66 41.9288 "2024-10-02" 47.92 42.1576 "2024-10-01" 48.02 42.2456 "2024-09-30" 47.92 42.1576 "2024-09-27" 48.14 42.3511 "2024-09-26" 47.76 42.0168 "2024-09-25" 47.72 41.9816 "2024-09-24" 47.5 41.7881 "2024-09-23" 47.2 41.5242 "2024-09-20" 46.98 41.3306 "2024-09-19" 47.54 41.8233 "2024-09-18" 47.4 41.7001 "2024-09-17" 47.6 41.8761 "2024-09-16" 47.36 41.6649 "2024-09-13" 46.48 40.8907 "2024-09-12" 46.22 40.662 "2024-09-11" 45.94 40.4157 "2024-09-10" 46.06 40.5212 "2024-09-09" 46.04 40.5037 "2024-09-06" 46.34 40.7676 "2024-09-05" 46.92 41.2778 "2024-09-04" 46.46 40.8731 "2024-09-03" 46.68 41.0667 "2024-09-02" 46.8 41.1723 "2024-08-30" 46.52 40.9259 "2024-08-29" 46.14 40.5916 "2024-08-28" 46.24 40.6796 "2024-08-27" 44.5 39.1488 "2024-08-26" 44.7 39.3248 "2024-08-23" 44.74 39.36 "2024-08-22" 44.46 39.1136 "2024-08-21" 44.22 38.9025 "2024-08-20" 43.98 38.6914 "2024-08-19" 44.06 38.7617 "2024-08-16" 43.82 38.5506 "2024-08-15" 43.34 38.1283 "2024-08-14" 42.84 37.6884 "2024-08-13" 42.48 37.3717 "2024-08-12" 42.38 37.2838 "2024-08-09" 42.24 37.1606 "2024-08-08" 41.84 36.8087 "2024-08-07" 41.56 36.5624 "2024-08-06" 40.34 35.4891 "2024-08-05" 40.28 35.4363 "2024-08-02" 41.66 36.6503 "2024-08-01" 42.84 37.6884 "2024-07-31" 44.14 38.8321 "2024-07-30" 43.58 38.3395 "2024-07-29" 43.14 37.9524 "2024-07-26" 42.98 37.8116 "2024-07-25" 42.76 37.6181 "2024-07-24" 43.42 38.1987 "2024-07-23" 43.56 38.3219 "2024-07-22" 43.6 38.3571 "2024-07-19" 42.96 37.794 "2024-07-18" 43.28 38.0755 "2024-07-17" 43.32 38.1107 "2024-07-16" 43.48 38.2515 "2024-07-15" 43.76 38.4978 "2024-07-12" 44 38.709 "2024-07-11" 44.16 38.8497 "2024-07-10" 43.6 38.3571 "2024-07-09" 43.46 38.2339 "2024-07-08" 43.52 38.2867 "2024-07-05" 43.42 38.1987 "2024-07-04" 43.32 38.1107 "2024-07-03" 43.14 37.9524 "2024-07-02" 42.8 37.6533 "2024-07-01" 43.1 37.9172 "2024-06-28" 42.68 37.5477 "2024-06-27" 42.46 37.3541 "2024-06-26" 42.66 37.5301 "2024-06-25" 43.16 37.97 "2024-06-24" 43.8 38.533 "2024-06-21" 43.5 38.2691 "2024-06-20" 43.58 38.3395 "2024-06-19" 43.36 38.1459 "2024-06-18" 42.66 37.5301 "2024-06-17" 42.28 37.1958 "2024-06-14" 42.2 37.1254 "2024-06-13" 42.84 37.6884 "2024-06-12" 43.6 38.3571 "2024-06-11" 43.56 38.3219 "2024-06-10" 43.72 38.4626 "2024-06-07" 43.8 38.533 "2024-06-06" 43.86 38.5858 "2024-06-05" 43.96 38.6738 "2024-06-04" 45.82 38.7705 "2024-06-03" 46.38 39.2444 "2024-05-31" 45.7 38.669 "2024-05-30" 45.78 38.7367 "2024-05-29" 47.12 39.8705 "2024-05-28" 47.56 40.2428 "2024-05-27" 48.18 40.7675 "2024-05-24" 48.3 40.869 "2024-05-23" 47.5 40.1921 "2024-05-22" 47.22 39.9552 "2024-05-21" 47.64 40.3105 "2024-05-20" 47.5 40.1921 "2024-05-17" 47.02 39.7859 "2024-05-16" 46.18 39.0752 "2024-05-15" 45.68 38.6521 "2024-05-14" 45.52 38.5167 "2024-05-13" 45.68 38.6521 "2024-05-10" 45.86 38.8044 "2024-05-09" 45.1 38.1613 "2024-05-08" 44.82 37.9244 "2024-05-07" 44.32 37.5013 "2024-05-06" 43.78 37.0444 "2024-05-03" 43.04 36.4182 "2024-05-02" 42.9 36.2998 "2024-04-30" 43.14 36.5029 "2024-04-29" 43.3 36.6382 "2024-04-26" 43.42 36.7398 "2024-04-25" 43.46 36.7736 "2024-04-24" 43.86 37.1121 "2024-04-23" 44.04 37.2644 "2024-04-22" 43.84 37.0952 "2024-04-19" 43.06 36.4352 "2024-04-18" 43.12 36.4859 "2024-04-17" 42.78 36.1982 "2024-04-16" 43 36.3844 "2024-04-15" 43.82 37.0782 "2024-04-12" 42.48 35.9444 "2024-04-11" 42.36 35.8429 "2024-04-10" 42.74 36.1644 "2024-04-09" 42.84 36.249 "2024-04-08" 42.92 36.3167 "2024-04-05" 42.7 36.1306 "2024-04-04" 43.3 36.6382 "2024-04-03" 43.04 36.4182 "2024-04-02" 42.92 36.3167 "2024-03-28" 42.92 36.3167 "2024-03-27" 42.96 36.3506 "2024-03-26" 41.95 35.4959 "2024-03-25" 41.45 35.0729 "2024-03-22" 40.75 34.4806 "2024-03-21" 40.79 34.5144 "2024-03-20" 40.55 34.3113 "2024-03-19" 40.45 34.2267 "2024-03-18" 40.14 33.9644 "2024-03-15" 39.9 33.7613 "2024-03-14" 39.23 33.1944 "2024-03-13" 39.54 33.4567 "2024-03-12" 39.55 33.4652 "2024-03-11" 38.92 32.9321 "2024-03-08" 38.91 32.9237 "2024-03-07" 38.56 32.6275 "2024-03-06" 38.42 32.509 "2024-03-05" 38.09 32.2298 "2024-03-04" 37.8 31.9844 "2024-03-01" 39.04 33.0337 "2024-02-29" 39.2 33.169 "2024-02-28" 38.26 32.3737 "2024-02-27" 39.32 33.2706 "2024-02-26" 39.59 33.499 "2024-02-23" 40.01 33.8544 "2024-02-22" 40.09 33.9221 "2024-02-21" 39.61 33.516 "2024-02-20" 39.36 33.3044 "2024-02-19" 39.01 33.0083 "2024-02-16" 39.11 33.0929 "2024-02-15" 39.01 33.0083 "2024-02-14" 38.46 32.5429 "2024-02-13" 38.47 32.5513 "2024-02-12" 38.48 32.5598 "2024-02-09" 37.93 32.0944 "2024-02-08" 37.71 31.9083 "2024-02-07" 37.81 31.9929 "2024-02-06" 38.18 32.306 "2024-02-05" 37.82 32.0014 "2024-02-02" 39.13 33.1098 "2024-02-01" 39.27 33.2283 "2024-01-31" 39.81 33.6852 "2024-01-30" 39.56 33.4737 "2024-01-29" 39.84 33.7106 "2024-01-26" 39.6 33.5075 "2024-01-25" 39.47 33.3975 "2024-01-24" 39.22 33.186 "2024-01-23" 38.92 32.9321 "2024-01-22" 39.29 33.2452 "2024-01-19" 38.82 32.8475 "2024-01-18" 38.43 32.5175 "2024-01-17" 38.29 32.399 "2024-01-16" 38.9 32.9152 "2024-01-15" 39.47 33.3975 "2024-01-12" 39.55 33.4652 "2024-01-11" 39.74 33.626 "2024-01-10" 39.9 33.7613 "2024-01-09" 39.58 33.4906 "2024-01-08" 39.76 33.6429 "2024-01-05" 39.44 33.3721 "2024-01-04" 39.83 33.7021 "2024-01-03" 39.25 33.2113 "2024-01-02" 39.53 33.4483 "2023-12-29" 39.31 33.2621 "2023-12-28" 39.19 33.1606 "2023-12-27" 39.35 33.296 "2023-12-22" 39.31 33.2621 "2023-12-21" 39.15 33.1267 "2023-12-20" 39.58 33.4906 "2023-12-19" 39.56 33.4737 "2023-12-18" 39.54 33.4567 "2023-12-15" 39.62 33.5244 "2023-12-14" 39.51 33.4313 "2023-12-13" 40.34 34.1336 "2023-12-12" 40.49 34.2606 "2023-12-11" 40.34 34.1336 "2023-12-08" 40.52 34.286 "2023-12-07" 40.42 34.2013 "2023-12-06" 40.33 34.1252 "2023-12-05" 39.97 33.8206 "2023-12-04" 39.65 33.5498 "2023-12-01" 39.61 33.516 "2023-11-30" 39.48 33.406 "2023-11-29" 39.41 33.3467 "2023-11-28" 39.81 33.6852 "2023-11-27" 40.05 33.8883 "2023-11-24" 40.43 34.2098 "2023-11-23" 39.71 33.6006 "2023-11-22" 39.36 33.3044 "2023-11-21" 38.68 32.729 "2023-11-20" 38.34 32.4413 "2023-11-17" 38.48 32.5598 "2023-11-16" 38.06 32.2044 "2023-11-15" 38.26 32.3737 "2023-11-14" 37.91 32.0775 "2023-11-13" 37.96 32.1198 "2023-11-10" 37.53 31.756 "2023-11-09" 37.67 31.8744 "2023-11-08" 37.4 31.646 "2023-11-07" 37.14 31.426 "2023-11-06" 37.16 31.4429 "2023-11-03" 37.33 31.5867 "2023-11-02" 36.84 31.1721 "2023-11-01" 36.42 30.8167 "2023-10-31" 36.26 30.6814 "2023-10-30" 36.04 30.4952 "2023-10-27" 36.13 30.5714 "2023-10-26" 36.52 30.9014 "2023-10-25" 36.12 30.5629 "2023-10-24" 37.31 30.3006 "2023-10-23" 37.4 30.3737 "2023-10-20" 38.08 30.9259 "2023-10-19" 38.96 31.6406 "2023-10-18" 39.13 31.7787 "2023-10-17" 39.4 31.9979 "2023-10-16" 39.21 31.8436 "2023-10-13" 38.72 31.4457 "2023-10-12" 39.13 31.7787 "2023-10-11" 39.2 31.8355 "2023-10-10" 38.95 31.6325 "2023-10-09" 38.37 31.1614 "2023-10-06" 38.5 31.267 "2023-10-05" 37.72 30.6336 "2023-10-04" 37.55 30.4955 "2023-10-03" 37.13 30.1544 "2023-10-02" 37.43 30.398 "2023-09-29" 39.03 31.6975 "2023-09-28" 38.83 31.535 "2023-09-27" 38.61 31.3564 "2023-09-26" 39.18 31.8193 "2023-09-25" 38.96 31.6406 "2023-09-22" 39.27 31.8924 "2023-09-21" 39.25 31.8761 "2023-09-20" 40.19 32.6395 "2023-09-19" 40.25 32.6883 "2023-09-18" 39.96 32.4527 "2023-09-15" 40.18 32.6314 "2023-09-14" 40.08 32.5502 "2023-09-13" 39.7 32.2416 "2023-09-12" 39.5 32.0792 "2023-09-11" 38.96 31.6406 "2023-09-08" 37.97 30.8366 "2023-09-07" 36.31 29.4885 "2023-09-06" 36.25 29.4397 "2023-09-05" 36.21 29.4073 "2023-09-04" 36.55 29.6834 "2023-09-01" 37.09 30.1219 "2023-08-31" 36.68 29.789 "2023-08-30" 36.4 29.5616 "2023-08-29" 37.82 30.7148 "2023-08-28" 36.72 29.8214 "2023-08-25" 36.61 29.7321 "2023-08-24" 36.57 29.6996 "2023-08-23" 36.9 29.9676 "2023-08-22" 36.43 29.5859 "2023-08-21" 36.69 29.7971 "2023-08-18" 36.81 29.8945 "2023-08-17" 36.9 29.9676 "2023-08-16" 37.21 30.2194 "2023-08-15" 37.14 30.1625 "2023-08-14" 37.49 30.4468 "2023-08-11" 37.75 30.6579 "2023-08-10" 38.56 31.3158 "2023-08-09" 37.84 30.731 "2023-08-08" 37.48 30.4387 "2023-08-07" 38.31 31.1127 "2023-08-04" 38.12 30.9584 "2023-08-03" 37.19 30.2031 "2023-08-02" 37.6 30.5361 "2023-08-01" 38.32 31.1208 "2023-07-31" 38.53 31.2914 "2023-07-28" 38.51 31.2751 "2023-07-27" 38.74 31.4619 "2023-07-26" 38.65 31.3888 "2023-07-25" 38.79 31.5025 "2023-07-24" 38.26 31.0721 "2023-07-21" 37.78 30.6823 "2023-07-20" 37.74 30.6498 "2023-07-19" 37.29 30.2844 "2023-07-18" 37.14 30.1625 "2023-07-17" 37.09 30.1219 "2023-07-14" 37.09 30.1219 "2023-07-13" 37.37 30.3493 "2023-07-12" 37.6 30.5361 "2023-07-11" 37.07 30.1057 "2023-07-10" 36.78 29.8702 "2023-07-07" 36.51 29.6509 "2023-07-06" 36.13 29.3423 "2023-07-05" 36.74 29.8377 "2023-07-04" 37.35 30.3331 "2023-07-03" 37.12 30.1463 "2023-06-30" 37.11 30.1382 "2023-06-29" 36.94 30.0001 "2023-06-28" 36.87 29.9433 "2023-06-27" 37.24 30.2437 "2023-06-26" 37.01 30.0569 "2023-06-23" 36.91 29.9757 "2023-06-22" 36.67 29.7808 "2023-06-21" 36.8 29.8864 "2023-06-20" 36.66 29.7727 "2023-06-19" 36.8 29.8864 "2023-06-16" 37.3 30.2925 "2023-06-15" 37.96 30.8285 "2023-06-14" 38.16 30.9909 "2023-06-13" 37.75 30.6579 "2023-06-12" 37.28 30.2762 "2023-06-09" 37.63 30.5605 "2023-06-08" 37.56 30.5036 "2023-06-07" 37.9 30.7798 "2023-06-06" 38.4 31.1858 "2023-06-05" 38.2 31.0234 "2023-06-02" 38.64 31.3807 "2023-06-01" 37.34 30.325 "2023-05-31" 37.33 30.3168 "2023-05-30" 40.04 31.2995 "2023-05-29" 40.63 31.7607 "2023-05-26" 40.38 31.5653 "2023-05-25" 40.47 31.6357 "2023-05-24" 40.65 31.7764 "2023-05-23" 41.29 32.2766 "2023-05-22" 41.03 32.0734 "2023-05-19" 41.25 32.2454 "2023-05-18" 40.92 31.9874 "2023-05-17" 40.74 31.8467 "2023-05-16" 40.87 31.9483 "2023-05-15" 40.87 31.9483 "2023-05-12" 40.57 31.7138 "2023-05-11" 40 31.2682 "2023-05-10" 40.2 31.4246 "2023-05-09" 40.78 31.878 "2023-05-08" 40.69 31.8076 "2023-05-05" 40.43 31.6044 "2023-05-04" 39.73 31.0572 "2023-05-03" 40.35 31.5418 "2023-05-02" 39.8 31.1119 "2023-04-28" 40.39 31.5731 "2023-04-27" 39.99 31.2604 "2023-04-26" 39.83 31.1354 "2023-04-25" 40.23 31.448 "2023-04-24" 40.44 31.6122 "2023-04-21" 40.27 31.4793 "2023-04-20" 40.56 31.706 "2023-04-19" 40.7 31.8154 "2023-04-18" 40.64 31.7685 "2023-04-17" 40.08 31.3308 "2023-04-14" 40.69 31.8076 "2023-04-13" 40.42 31.5966 "2023-04-12" 40.33 31.5262 "2023-04-11" 40.53 31.6826 "2023-04-06" 39.88 31.1744 "2023-04-05" 39.48 30.8618 "2023-04-04" 39.56 30.9243 "2023-04-03" 39.68 31.0181 "2023-03-31" 39.86 31.1588 "2023-03-30" 39.93 31.2135 "2023-03-29" 39.55 30.9165 "2023-03-28" 38.96 30.4553 "2023-03-27" 38.95 30.4475 "2023-03-24" 38.8 30.3302 "2023-03-23" 39.34 30.7523 "2023-03-22" 39.32 30.7367 "2023-03-21" 40.01 31.2761 "2023-03-20" 38.97 30.4631 "2023-03-17" 37.9 29.6267 "2023-03-16" 39.64 30.9868 "2023-03-15" 39.56 30.9243 "2023-03-14" 41.22 32.2219 "2023-03-13" 41.43 32.3861 "2023-03-10" 42.81 33.4648 "2023-03-09" 43.24 33.801 "2023-03-08" 43.63 34.1058 "2023-03-07" 43.39 33.9182 "2023-03-06" 42.88 33.5196 "2023-03-03" 42.66 33.3476 "2023-03-02" 42.7 33.3789 "2023-03-01" 42.7 33.3789 "2023-02-28" 42.73 33.4023 "2023-02-27" 42.02 32.8473 "2023-02-24" 41.63 32.5424 "2023-02-23" 41.88 32.7379 "2023-02-22" 41.52 32.4564 "2023-02-21" 42.29 33.0584 "2023-02-20" 43.24 33.801 "2023-02-17" 43.54 34.0355 "2023-02-16" 43.85 34.2778 "2023-02-15" 43.84 34.27 "2023-02-14" 43.71 34.1684 "2023-02-13" 43.75 34.1996 "2023-02-10" 43.32 33.8635 "2023-02-09" 43.85 34.2778 "2023-02-08" 43.85 34.2778 "2023-02-07" 43.99 34.3873 "2023-02-06" 44.5 34.7859 "2023-02-03" 44.86 35.0673 "2023-02-02" 44.88 35.083 "2023-02-01" 44.63 34.8875 "2023-01-31" 44.76 34.9892 "2023-01-30" 44.63 34.8875 "2023-01-27" 44.9 35.0986 "2023-01-26" 45.26 35.38 "2023-01-25" 44.64 34.8954 "2023-01-24" 44.5 34.7859 "2023-01-23" 44.22 34.567 "2023-01-20" 43.99 34.3873 "2023-01-19" 43.77 34.2153 "2023-01-18" 44 34.3951 "2023-01-17" 44.19 34.5436 "2023-01-16" 44.48 34.7703 "2023-01-13" 44.02 34.4107 "2023-01-12" 44.06 34.442 "2023-01-11" 43.67 34.1371 "2023-01-10" 44.19 34.5436 "2023-01-09" 42.38 33.1287 "2023-01-06" 42.06 32.8786 "2023-01-05" 41.94 32.7848 "2023-01-04" 42.16 32.9567 "2023-01-03" 41.89 32.7457 "2023-01-02" 41.4 32.3626 "2022-12-30" 41.42 32.3783 "2022-12-29" 41.75 32.6362 "2022-12-28" 41.84 32.7066 "2022-12-27" 42.01 32.8395 "2022-12-23" 41.96 32.8004 "2022-12-22" 41.99 32.8238 "2022-12-21" 42.03 32.8551 "2022-12-20" 41.48 32.4252 "2022-12-19" 41.3 32.2845 "2022-12-16" 40.92 31.9874 "2022-12-15" 41.76 32.644 "2022-12-14" 40.82 31.9092 "2022-12-13" 40.96 32.0187 "2022-12-12" 40.98 32.0343 "2022-12-09" 42.23 33.0115 "2022-12-08" 41.16 32.175 "2022-12-07" 41.05 32.089 "2022-12-06" 40.94 32.003 "2022-12-05" 40.6 31.7373 "2022-12-02" 40.93 31.9952 "2022-12-01" 39.1 30.5647 "2022-11-30" 38.47 30.0722 "2022-11-29" 37.81 29.5563 "2022-11-28" 37.29 29.1498 "2022-11-25" 37.88 29.611 "2022-11-24" 37.52 29.3296 "2022-11-23" 37.3 29.1576 "2022-11-22" 37.28 29.142 "2022-11-21" 37.22 29.0951 "2022-11-18" 37.81 29.5563 "2022-11-17" 37.57 29.3687 "2022-11-16" 37.69 29.4625 "2022-11-15" 37.63 29.4156 "2022-11-14" 38.88 30.3927 "2022-11-11" 37.59 29.3843 "2022-11-10" 36.7 28.6886 "2022-11-09" 36.15 28.2587 "2022-11-08" 37.33 29.1811 "2022-11-07" 37.05 28.9622 "2022-11-04" 36.78 28.7512 "2022-11-03" 35.47 27.7271 "2022-11-02" 34.94 27.3128 "2022-11-01" 35.58 27.8131 "2022-10-31" 35.03 27.3832 "2022-10-28" 35.25 27.5551 "2022-10-27" 35.27 27.5708 "2022-10-26" 34.61 27.0549 "2022-10-25" 38.16 28.6573 "2022-10-24" 39.74 29.8439 "2022-10-21" 40.11 30.1218 "2022-10-20" 40.09 30.1067 "2022-10-19" 40.11 30.1218 "2022-10-18" 39.84 29.919 "2022-10-17" 39.43 29.6111 "2022-10-14" 38.68 29.0479 "2022-10-13" 38.05 28.5747 "2022-10-12" 36.95 27.7487 "2022-10-11" 37.57 28.2143 "2022-10-10" 38.33 28.785 "2022-10-07" 38.03 28.5597 "2022-10-06" 38.82 29.153 "2022-10-05" 40.1 30.1142 "2022-10-04" 39.34 29.5435 "2022-10-03" 38.2 28.6874 "2022-09-30" 37.44 28.1166 "2022-09-29" 36.94 27.7412 "2022-09-28" 37.54 28.1917 "2022-09-27" 38.51 28.9202 "2022-09-26" 38.02 28.5522 "2022-09-23" 39.44 29.6186 "2022-09-22" 40.97 30.7676 "2022-09-21" 41.01 30.7976 "2022-09-20" 39.89 29.9565 "2022-09-19" 39.99 30.0316 "2022-09-16" 39.75 29.8514 "2022-09-15" 39.66 29.7838 "2022-09-14" 39.07 29.3407 "2022-09-13" 39.2 29.4384 "2022-09-12" 41.7 31.3158 "2022-09-09" 40.67 30.5423 "2022-09-08" 40.06 30.0842 "2022-09-07" 39.28 29.4984 "2022-09-06" 39.78 29.8739 "2022-09-05" 39.51 29.6712 "2022-09-02" 40.92 30.73 "2022-09-01" 39.94 29.9941 "2022-08-31" 40.49 30.4071 "2022-08-30" 40.39 30.332 "2022-08-29" 40.33 30.287 "2022-08-26" 40.4 30.3395 "2022-08-25" 40.85 30.6775 "2022-08-24" 40.17 30.1668 "2022-08-23" 40.93 30.7376 "2022-08-22" 41.42 31.1055 "2022-08-19" 42.38 31.8265 "2022-08-18" 42.89 32.2095 "2022-08-17" 43.5 32.6676 "2022-08-16" 43.5 32.6676 "2022-08-15" 43.86 32.9379 "2022-08-12" 44.33 33.2909 "2022-08-11" 43.95 33.0055 "2022-08-10" 44.02 33.0581 "2022-08-09" 43.15 32.4047 "2022-08-08" 43.27 32.4949 "2022-08-05" 42.56 31.9617 "2022-08-04" 41.94 31.496 "2022-08-03" 42.21 31.6988 "2022-08-02" 41.23 30.9629 "2022-08-01" 41.49 31.1581 "2022-07-29" 42.55 31.9541 "2022-07-28" 41.55 31.2032 "2022-07-27" 41.64 31.2708 "2022-07-26" 41.36 31.0605 "2022-07-25" 41.34 31.0455 "2022-07-22" 40.9 30.715 "2022-07-21" 41.31 31.0229 "2022-07-20" 41.35 31.053 "2022-07-19" 41.83 31.4134 "2022-07-18" 41.47 31.1431 "2022-07-15" 40.56 30.4597 "2022-07-14" 39.51 29.6712 "2022-07-13" 40.94 30.7451 "2022-07-12" 41.97 31.5186 "2022-07-11" 41.48 31.1506 "2022-07-08" 42.68 32.0518 "2022-07-07" 42.25 31.7288 "2022-07-06" 40.3 30.2644 "2022-07-05" 40.42 30.3546 "2022-07-04" 42.38 31.8265 "2022-07-01" 42.14 31.6462 "2022-06-30" 41.98 31.5261 "2022-06-29" 41.93 31.4885 "2022-06-28" 41.85 31.4285 "2022-06-27" 41.02 30.8051 "2022-06-24" 41.88 31.451 "2022-06-23" 40.81 30.6474 "2022-06-22" 41.79 31.3834 "2022-06-21" 42.4 31.8415 "2022-06-20" 42.4 31.8415 "2022-06-17" 42.09 31.6087 "2022-06-16" 41.5 31.1656 "2022-06-15" 42.6 31.9917 "2022-06-14" 40.51 30.4221 "2022-06-13" 40.99 30.7826 "2022-06-10" 41.37 31.068 "2022-06-09" 43.21 32.4498 "2022-06-08" 43.78 32.8778 "2022-06-07" 44.06 33.0881 "2022-06-06" 44.14 33.1482 "2022-06-03" 43.16 32.4122 "2022-06-02" 43.16 32.4122 "2022-06-01" 42.95 32.2545 "2022-05-31" 46.89 33.1482 "2022-05-30" 47.14 33.3249 "2022-05-27" 46.62 32.9573 "2022-05-26" 45.76 32.3494 "2022-05-25" 45.48 32.1514 "2022-05-24" 45.54 32.1938 "2022-05-23" 44.83 31.6919 "2022-05-20" 43.74 30.9214 "2022-05-19" 43.78 30.9496 "2022-05-18" 45.11 31.8899 "2022-05-17" 44.91 31.7485 "2022-05-16" 44.49 31.4516 "2022-05-13" 43.97 31.084 "2022-05-12" 44.09 31.1688 "2022-05-11" 44.03 31.1264 "2022-05-10" 43.77 30.9426 "2022-05-09" 43.31 30.6174 "2022-05-06" 44 31.1052 "2022-05-05" 44.44 31.4162 "2022-05-04" 45.99 32.512 "2022-05-03" 45.89 32.4413 "2022-05-02" 44.92 31.7555 "2022-04-29" 45.88 32.4342 "2022-04-28" 45.84 32.4059 "2022-04-27" 45.76 32.3494 "2022-04-26" 46.49 32.8654 "2022-04-25" 46.57 32.922 "2022-04-22" 48.54 34.3146 "2022-04-21" 48.78 34.4843 "2022-04-20" 47.99 33.9258 "2022-04-19" 47.11 33.3037 "2022-04-14" 46.66 32.9856 "2022-04-13" 46.09 32.5827 "2022-04-12" 45.88 32.4342 "2022-04-11" 46.43 32.823 "2022-04-08" 45.95 32.4837 "2022-04-07" 45.37 32.0737 "2022-04-06" 45.56 32.208 "2022-04-05" 45.59 32.2292 "2022-04-04" 45.52 32.1797 "2022-04-01" 46.25 32.6958 "2022-03-31" 45.84 32.4059 "2022-03-30" 46.59 32.9361 "2022-03-29" 47.2 33.3674 "2022-03-28" 45.69 32.2999 "2022-03-25" 45.88 32.4342 "2022-03-24" 46.01 32.5261 "2022-03-23" 45.8 32.3776 "2022-03-22" 46.71 33.0209 "2022-03-21" 46.29 32.724 "2022-03-18" 45.62 32.2504 "2022-03-17" 45.21 31.9605 "2022-03-16" 45.47 32.1444 "2022-03-15" 43.32 30.6244 "2022-03-14" 43.62 30.8365 "2022-03-11" 42.18 29.8185 "2022-03-10" 41.38 29.253 "2022-03-09" 41.62 29.4226 "2022-03-08" 38.75 27.3937 "2022-03-07" 39.45 27.8886 "2022-03-04" 40.93 28.9349 "2022-03-03" 41.18 29.1116 "2022-03-02" 42.63 30.1367 "2022-03-01" 41.37 29.2459 "2022-02-28" 42.98 30.3841 "2022-02-25" 44.05 31.1405 "2022-02-24" 41.48 29.3237 "2022-02-23" 43.58 30.8082 "2022-02-22" 41.88 29.6065 "2022-02-21" 42.13 29.7832 "2022-02-18" 42.75 30.2215 "2022-02-17" 43.45 30.7163 "2022-02-16" 44.35 31.3526 "2022-02-15" 44.73 31.6212 "2022-02-14" 44.24 31.2748 "2022-02-11" 44.8 31.6707 "2022-02-10" 44.8 31.6707 "2022-02-09" 45.53 32.1868 "2022-02-08" 45.57 32.215 "2022-02-07" 44.12 31.19 "2022-02-04" 42.64 30.1437 "2022-02-03" 43.42 30.6951 "2022-02-02" 42.94 30.3558 "2022-02-01" 42.54 30.073 "2022-01-31" 42.59 30.1084 "2022-01-28" 42.59 30.1084 "2022-01-27" 43.33 30.6315 "2022-01-26" 43.3 30.6103 "2022-01-25" 42.31 29.9104 "2022-01-24" 41.58 29.3944 "2022-01-21" 43.11 30.476 "2022-01-20" 44.74 31.6283 "2022-01-19" 43.76 30.9355 "2022-01-18" 44.17 31.2253 "2022-01-17" 45.37 32.0737 "2022-01-14" 49 34.6398 "2022-01-13" 49 34.6398 "2022-01-12" 48.32 34.1591 "2022-01-11" 49.45 34.958 "2022-01-10" 49.18 34.7671 "2022-01-07" 50.06 35.3892 "2022-01-06" 48.22 34.0884 "2022-01-05" 48.02 33.947 "2022-01-04" 47.86 33.8339 "2022-01-03" 46.4 32.8018 "2021-12-31" 45.55 32.2009 "2021-12-30" 45.04 31.8404 "2021-12-29" 45.1 31.8828 "2021-12-28" 45.35 32.0595 "2021-12-27" 45.09 31.8757 "2021-12-24" 45 31.8121 "2021-12-23" 44.92 31.7555 "2021-12-22" 44.37 31.3667 "2021-12-21" 44.41 31.395 "2021-12-20" 43.27 30.5891 "2021-12-17" 44 31.1052 "2021-12-16" 44.51 31.4657 "2021-12-15" 44.09 31.1688 "2021-12-14" 44.33 31.3384 "2021-12-13" 44.65 31.5647 "2021-12-10" 45.64 32.2645 "2021-12-09" 45.43 32.1161 "2021-12-08" 46.03 32.5402 "2021-12-07" 46.22 32.6746 "2021-12-06" 47.32 33.4522 "2021-12-03" 46.4 32.8018 "2021-12-02" 47.49 33.5724 "2021-12-01" 47.81 33.7986 "2021-11-30" 45.63 32.2575 "2021-11-29" 46.31 32.7382 "2021-11-26" 46.37 32.7806 "2021-11-25" 47.69 33.7137 "2021-11-24" 47.21 33.3744 "2021-11-23" 45.16 31.9252 "2021-11-22" 46.88 33.1411 "2021-11-19" 47.11 33.3037 "2021-11-18" 47.9 33.8622 "2021-11-17" 46.29 32.724 "2021-11-16" 44.98 31.798 "2021-11-15" 43.78 30.9496 "2021-11-12" 42.31 29.9104 "2021-11-11" 42.06 29.7337 "2021-11-10" 41.83 29.5711 "2021-11-09" 42.4 29.9741 "2021-11-08" 42.66 30.1579 "2021-11-05" 42.69 30.1791 "2021-11-04" 42.33 29.9246 "2021-11-03" 42.67 30.1649 "2021-11-02" 42.93 30.3487 "2021-11-01" 42.89 30.3205 "2021-10-29" 42.1 29.762 "2021-10-28" 42.38 29.9599 "2021-10-27" 42.23 29.8539 "2021-10-26" 42.33 29.9246 "2021-10-25" 42.24 29.8609 "2021-10-22" 42.1 29.762 "2021-10-21" 41.26 29.1682 "2021-10-20" 41.44 29.2954 "2021-10-19" 41.17 29.1045 "2021-10-18" 40.65 28.7369 "2021-10-15" 40.97 28.9631 "2021-10-14" 40.72 28.7864 "2021-10-13" 40.84 28.8712 "2021-10-12" 41.13 29.0763 "2021-10-11" 41.57 29.3873 "2021-10-08" 41.36 29.2388 "2021-10-07" 42.01 29.6984 "2021-10-06" 41.35 29.2318 "2021-10-05" 42.03 29.7125 "2021-10-04" 41.67 29.458 "2021-10-01" 41.62 29.4226 "2021-09-30" 42.82 30.271 "2021-09-29" 40.46 28.6026 "2021-09-28" 40.07 28.3269 "2021-09-27" 40.69 28.7652 "2021-09-24" 39.95 28.2421 "2021-09-23" 39.85 28.1714 "2021-09-22" 39.57 27.9734 "2021-09-21" 38.72 27.3725 "2021-09-20" 38.7 27.3584 "2021-09-17" 40.64 28.7299 "2021-09-16" 41.28 29.1823 "2021-09-15" 41.26 29.1682 "2021-09-14" 41.43 29.2883 "2021-09-13" 42.08 29.7478 "2021-09-10" 41.19 29.1187 "2021-09-09" 41.34 29.2247 "2021-09-08" 41.72 29.4933 "2021-09-07" 42.76 30.2286 "2021-09-06" 42.75 30.2215 "2021-09-03" 42.46 30.0165 "2021-09-02" 42.87 30.3063 "2021-09-01" 42.72 30.2003 "2021-08-31" 42.35 29.9387 "2021-08-30" 42.98 30.3841 "2021-08-27" 43.12 30.4831 "2021-08-26" 42.87 30.3063 "2021-08-25" 43.09 30.4618 "2021-08-24" 43.15 30.5043 "2021-08-23" 43.33 30.6315 "2021-08-20" 43.05 30.4336 "2021-08-19" 43.3 30.6103 "2021-08-18" 43.88 31.0203 "2021-08-17" 43.79 30.9567 "2021-08-16" 44.24 31.2748 "2021-08-13" 44.61 31.5364 "2021-08-12" 44.61 31.5364 "2021-08-11" 45.24 31.9818 "2021-08-10" 46.15 32.6251 "2021-08-09" 46.42 32.8159 "2021-08-06" 46.04 32.5473 "2021-08-05" 45.48 32.1514 "2021-08-04" 45.1 31.8828 "2021-08-03" 45 31.8121 "2021-08-02" 44.84 31.699 "2021-07-30" 44.56 31.501 "2021-07-29" 45.29 32.0171 "2021-07-28" 44.74 31.6283 "2021-07-27" 44.82 31.6848 "2021-07-26" 45.47 32.1444 "2021-07-23" 45.07 31.8616 "2021-07-22" 44.05 31.1405 "2021-07-21" 44.25 31.2819 "2021-07-20" 43.45 30.7163 "2021-07-19" 43.01 30.4053 "2021-07-16" 45.04 31.8404 "2021-07-15" 46.26 32.7028 "2021-07-14" 46.89 33.1482 "2021-07-13" 47.1 33.2967 "2021-07-12" 46.96 33.1977 "2021-07-09" 46.84 33.1129 "2021-07-08" 45.47 32.1444 "2021-07-07" 46.37 32.7806 "2021-07-06" 46.43 32.823 "2021-07-05" 47.46 33.5512 "2021-07-02" 47.1 33.2967 "2021-07-01" 47.16 33.3391 "2021-06-30" 46.8 33.0846 "2021-06-29" 47.71 33.7279 "2021-06-28" 47.97 33.9117 "2021-06-25" 48.56 34.3288 "2021-06-24" 48.28 34.1308 "2021-06-23" 48.06 33.9753 "2021-06-22" 48.11 34.0107 "2021-06-21" 48.37 34.1945 "2021-06-18" 47.92 33.8763 "2021-06-17" 49.56 35.0357 "2021-06-16" 49.68 35.1206 "2021-06-15" 49.65 35.0993 "2021-06-14" 49.36 34.8943 "2021-06-11" 48.39 34.2086 "2021-06-10" 48.37 34.1945 "2021-06-09" 48.98 34.6257 "2021-06-08" 49.59 35.0569 "2021-06-07" 49.36 34.8943 "2021-06-04" 49.74 35.163 "2021-06-03" 49.88 35.2619 "2021-06-02" 50.58 35.7568 "2021-06-01" 53.9 36.2304 "2021-05-31" 53.5 35.9616 "2021-05-28" 53.12 35.7061 "2021-05-27" 52.72 35.4373 "2021-05-26" 52.4 35.2222 "2021-05-25" 52.52 35.3028 "2021-05-24" 52.96 35.5986 "2021-05-21" 52.7 35.4238 "2021-05-20" 52.2 35.0877 "2021-05-19" 52.1 35.0205 "2021-05-18" 52.64 35.3835 "2021-05-17" 52.6 35.3566 "2021-05-14" 52.82 35.5045 "2021-05-13" 51.84 34.8457 "2021-05-12" 52.32 35.1684 "2021-05-11" 51.04 34.308 "2021-05-10" 51.8 34.8189 "2021-05-07" 51.44 34.5769 "2021-05-06" 50.98 34.2677 "2021-05-05" 50.74 34.1064 "2021-05-04" 49.86 33.5148 "2021-05-03" 50.28 33.7971 "2021-04-30" 50.36 33.8509 "2021-04-29" 50.86 34.187 "2021-04-28" 51 34.2811 "2021-04-27" 50.32 33.824 "2021-04-26" 50.7 34.0795 "2021-04-23" 50.24 33.7703 "2021-04-22" 50.16 33.7165 "2021-04-21" 50.34 33.8375 "2021-04-20" 50.7 34.0795 "2021-04-19" 51.44 34.5769 "2021-04-16" 51.1 34.3483 "2021-04-15" 50.4 33.8778 "2021-04-14" 51.06 34.3215 "2021-04-13" 51.42 34.5634 "2021-04-12" 51.24 34.4424 "2021-04-09" 51.16 34.3887 "2021-04-08" 50.94 34.2408 "2021-04-07" 51.36 34.5231 "2021-04-06" 51.76 34.792 "2021-04-01" 51.52 34.6307 "2021-03-31" 51.56 34.6575 "2021-03-30" 51.98 34.9399 "2021-03-29" 50.5 33.945 "2021-03-26" 49.67 33.3871 "2021-03-25" 49.54 33.2997 "2021-03-24" 49.67 33.3871 "2021-03-23" 48.95 32.9032 "2021-03-22" 49.35 33.172 "2021-03-19" 50.88 34.2005 "2021-03-18" 51 34.2811 "2021-03-17" 49.83 33.4947 "2021-03-16" 50 33.6089 "2021-03-15" 50.26 33.7837 "2021-03-12" 50.24 33.7703 "2021-03-11" 49.57 33.3199 "2021-03-10" 49.74 33.4342 "2021-03-09" 50.3 33.8106 "2021-03-08" 50.92 34.2273 "2021-03-05" 50.26 33.7837 "2021-03-04" 49.87 33.5216 "2021-03-03" 49.75 33.4409 "2021-03-02" 48.83 32.8225 "2021-03-01" 48.17 32.3789 "2021-02-26" 46.46 31.2294 "2021-02-25" 46.84 31.4849 "2021-02-24" 46.56 31.2966 "2021-02-23" 47.41 31.868 "2021-02-22" 47.23 31.747 "2021-02-19" 46.17 31.0345 "2021-02-18" 45.05 30.2817 "2021-02-17" 45.68 30.7051 "2021-02-16" 46.17 31.0345 "2021-02-15" 46.04 30.9471 "2021-02-12" 45.43 30.5371 "2021-02-11" 45.69 30.7119 "2021-02-10" 45.75 30.7522 "2021-02-09" 45.58 30.6379 "2021-02-08" 45.44 30.5438 "2021-02-05" 45.45 30.5505 "2021-02-04" 44.94 30.2077 "2021-02-03" 44.37 29.8246 "2021-02-02" 43.61 29.3137 "2021-02-01" 42.97 28.8835 "2021-01-29" 42.29 28.4264 "2021-01-28" 43.03 28.9239 "2021-01-27" 43.1 28.9709 "2021-01-26" 43.83 29.4616 "2021-01-25" 42.97 28.8835 "2021-01-22" 43.86 29.4818 "2021-01-21" 44.67 30.0262 "2021-01-20" 44.76 30.0867 "2021-01-19" 44.89 30.1741 "2021-01-18" 45.42 30.5304 "2021-01-15" 45.64 30.6782 "2021-01-14" 45.52 30.5976 "2021-01-13" 46.29 31.1152 "2021-01-12" 46.14 31.0143 "2021-01-11" 45.86 30.8261 "2021-01-08" 45.89 30.8463 "2021-01-07" 46.05 30.9538 "2021-01-06" 45.61 30.6581 "2021-01-05" 44.5 29.912 "2021-01-04" 44.34 29.8044 "2020-12-31" 43.58 29.2936 "2020-12-30" 43.95 29.5423 "2020-12-29" 44.05 29.6095 "2020-12-28" 44.29 29.7708 "2020-12-24" 43.84 29.4683 "2020-12-23" 43.72 29.3877 "2020-12-22" 42.74 28.7289 "2020-12-21" 42.04 28.2584 "2020-12-18" 43.6 29.307 "2020-12-17" 43.7 29.3742 "2020-12-16" 43.36 29.1457 "2020-12-15" 42.5 28.5676 "2020-12-14" 42.15 28.3323 "2020-12-11" 41.05 27.5929 "2020-12-10" 41.78 28.0836 "2020-12-09" 41.72 28.0433 "2020-12-08" 41.31 27.7677 "2020-12-07" 41.9 28.1643 "2020-12-04" 42.08 28.2853 "2020-12-03" 41.94 28.1912 "2020-12-02" 42.59 28.6281 "2020-12-01" 42.22 28.3794 "2020-11-30" 41.22 27.7072 "2020-11-27" 41.85 28.1307 "2020-11-26" 41.96 28.2046 "2020-11-25" 42.83 28.7894 "2020-11-24" 43 28.9037 "2020-11-23" 41.48 27.882 "2020-11-20" 40.91 27.4988 "2020-11-19" 40.9 27.4921 "2020-11-18" 41.43 27.8484 "2020-11-17" 41.55 27.929 "2020-11-16" 40.5 27.2232 "2020-11-13" 38.96 26.1881 "2020-11-12" 37.93 25.4957 "2020-11-11" 38.69 26.0066 "2020-11-10" 39.46 26.5242 "2020-11-09" 37.87 25.4554 "2020-11-06" 34.89 23.4523 "2020-11-05" 34.71 23.3313 "2020-11-04" 34.18 22.9751 "2020-11-03" 33.87 22.7667 "2020-11-02" 34.8 21.792 "2020-10-30" 34.55 21.6355 "2020-10-29" 33.8 21.1658 "2020-10-28" 34.35 21.5102 "2020-10-27" 35.2 22.0425 "2020-10-26" 36.89 23.1008 "2020-10-23" 37 23.1697 "2020-10-22" 36.32 22.7439 "2020-10-21" 36.4 22.794 "2020-10-20" 36.4 22.794 "2020-10-19" 36 22.5435 "2020-10-16" 35.85 22.4496 "2020-10-15" 35.35 22.1365 "2020-10-14" 35.8 22.4182 "2020-10-13" 35.44 22.1928 "2020-10-12" 36.42 22.8065 "2020-10-09" 36.18 22.6562 "2020-10-08" 36.42 22.8065 "2020-10-07" 35.74 22.3807 "2020-10-06" 36.28 22.7188 "2020-10-05" 35.66 22.3306 "2020-10-02" 34.89 21.8484 "2020-10-01" 34.72 21.7419 "2020-09-30" 34.86 21.8296 "2020-09-29" 34.76 21.767 "2020-09-28" 35.97 22.5247 "2020-09-25" 34.12 21.3662 "2020-09-24" 34.93 21.8734 "2020-09-23" 35.78 22.4057 "2020-09-22" 36.32 22.7439 "2020-09-21" 36.21 22.675 "2020-09-18" 37.89 23.727 "2020-09-17" 37.78 23.6581 "2020-09-16" 37.5 23.4828 "2020-09-15" 36.97 23.1509 "2020-09-14" 36.85 23.0758 "2020-09-11" 37.05 23.201 "2020-09-10" 37.4 23.4202 "2020-09-09" 37.71 23.6143 "2020-09-08" 36.1 22.6061 "2020-09-07" 36.04 22.5685 "2020-09-04" 35.8 22.4182 "2020-09-03" 35.46 22.2053 "2020-09-02" 35.57 22.2742 "2020-09-01" 35.32 22.1177 "2020-08-31" 35.2 22.0425 "2020-08-28" 36.64 22.9443 "2020-08-27" 36.21 22.675 "2020-08-26" 37.42 23.4327 "2020-08-25" 37.18 23.2824 "2020-08-24" 37.39 23.4139 "2020-08-21" 36.46 22.8315 "2020-08-20" 36.85 23.0758 "2020-08-19" 37.29 23.3513 "2020-08-18" 37.06 23.2073 "2020-08-17" 37.63 23.5642 "2020-08-14" 37.86 23.7082 "2020-08-13" 37.82 23.6832 "2020-08-12" 38.27 23.965 "2020-08-11" 37.38 23.4077 "2020-08-10" 36.75 23.0131 "2020-08-07" 35.39 22.1615 "2020-08-06" 33.17 20.7713 "2020-08-05" 33.95 21.2598 "2020-08-04" 33.79 21.1596 "2020-08-03" 32.92 20.6148 "2020-07-31" 31.85 19.9447 "2020-07-30" 31.75 19.8821 "2020-07-29" 33.38 20.9028 "2020-07-28" 32.75 20.5083 "2020-07-27" 32.47 20.333 "2020-07-24" 33.05 20.6962 "2020-07-23" 33.91 21.2347 "2020-07-22" 34.69 21.7232 "2020-07-21" 34.74 21.7545 "2020-07-20" 34.66 21.7044 "2020-07-17" 34.42 21.5541 "2020-07-16" 35.01 21.9235 "2020-07-15" 35.09 21.9736 "2020-07-14" 34.53 21.623 "2020-07-13" 33.68 21.0907 "2020-07-10" 33.82 21.1784 "2020-07-09" 33.31 20.859 "2020-07-08" 32.8 20.5396 "2020-07-07" 33 20.6649 "2020-07-06" 32.6 20.4144 "2020-07-03" 32.07 20.0825 "2020-07-02" 32.07 20.0825 "2020-07-01" 31.49 19.7193 "2020-06-30" 31.54 19.7506 "2020-06-29" 31.32 19.6128 "2020-06-26" 30.47 19.0806 "2020-06-25" 30.91 19.3561 "2020-06-24" 30.45 19.068 "2020-06-23" 31.66 19.8257 "2020-06-22" 31.19 19.5314 "2020-06-19" 31.71 19.8571 "2020-06-18" 32.38 20.2766 "2020-06-17" 33 20.6649 "2020-06-16" 33.49 20.9717 "2020-06-15" 33.2 20.7901 "2020-06-12" 32.79 20.5334 "2020-06-11" 32.71 20.4833 "2020-06-10" 34.46 21.5791 "2020-06-09" 35.38 22.1552 "2020-06-08" 36.03 22.5623 "2020-06-05" 36.68 22.9693 "2020-06-04" 35.1 21.9799 "2020-06-03" 35.32 22.1177 "2020-06-02" 33.22 20.8026 "2020-06-01" 32.25 20.0261 "2020-05-29" 30.67 19.045 "2020-05-28" 31.95 19.8398 "2020-05-27" 32.05 19.9019 "2020-05-26" 32.44 20.1441 "2020-05-25" 29.99 18.6227 "2020-05-22" 29.84 18.5296 "2020-05-21" 29.82 18.5172 "2020-05-20" 30.59 18.9953 "2020-05-19" 30.3 18.8152 "2020-05-18" 31.14 19.3369 "2020-05-15" 29.91 18.5731 "2020-05-14" 30.28 18.8028 "2020-05-13" 30.4 18.8773 "2020-05-12" 32.24 20.0199 "2020-05-11" 32.25 20.0261 "2020-05-08" 32.66 20.2807 "2020-05-07" 33.87 21.0321 "2020-05-06" 34.12 21.1873 "2020-05-05" 33.07 20.5353 "2020-05-04" 31.83 19.7653 "2020-04-30" 32.85 20.3987 "2020-04-29" 34.24 21.2619 "2020-04-28" 32.87 20.4111 "2020-04-27" 31.77 19.7281 "2020-04-24" 30.92 19.2003 "2020-04-23" 31.53 19.579 "2020-04-22" 30.89 19.1816 "2020-04-21" 30.63 19.0202 "2020-04-20" 33.08 20.5415 "2020-04-17" 31.56 19.5977 "2020-04-16" 30.3 18.8152 "2020-04-15" 30.78 19.1133 "2020-04-14" 32.67 20.2869 "2020-04-09" 34.14 21.1998 "2020-04-08" 33.93 21.0694 "2020-04-07" 33.76 20.9638 "2020-04-06" 34.47 21.4047 "2020-04-03" 35.42 21.9946 "2020-04-02" 37.39 23.2179 "2020-04-01" 33.15 20.585 "2020-03-31" 37.91 23.5408 "2020-03-30" 35.07 21.7773 "2020-03-27" 33.2 20.6161 "2020-03-26" 32.28 20.0448 "2020-03-25" 30.49 18.9332 "2020-03-24" 28.52 17.7099 "2020-03-23" 25.3 15.7104 "2020-03-20" 26.1 16.2072 "2020-03-19" 25.95 16.114 "2020-03-18" 26.05 16.1761 "2020-03-17" 28.24 17.5361 "2020-03-16" 27.91 17.3311 "2020-03-13" 31.84 19.7715 "2020-03-12" 30.72 19.0761 "2020-03-11" 36.48 22.6528 "2020-03-10" 36 22.3548 "2020-03-09" 35.47 22.0256 "2020-03-06" 38.86 24.1307 "2020-03-05" 40.67 25.2547 "2020-03-04" 41.7 25.8943 "2020-03-03" 41.3 25.6459 "2020-03-02" 41.36 25.6831 "2020-02-28" 41.88 26.006 "2020-02-27" 43.74 27.161 "2020-02-26" 45.2 28.0676 "2020-02-25" 44.62 27.7075 "2020-02-24" 45.85 28.4713 "2020-02-21" 47.48 29.4834 "2020-02-20" 48.78 30.2907 "2020-02-19" 50.26 31.2097 "2020-02-18" 53 32.9112 "2020-02-17" 52.92 32.8615 "2020-02-14" 52.64 32.6876 "2020-02-13" 52.48 32.5883 "2020-02-12" 52.24 32.4392 "2020-02-11" 51.86 32.2033 "2020-02-10" 51.68 32.0915 "2020-02-07" 51.76 32.1412 "2020-02-06" 51.84 32.1908 "2020-02-05" 51.7 32.1039 "2020-02-04" 50.92 31.6196 "2020-02-03" 50.16 31.1476 "2020-01-31" 49.77 30.9054 "2020-01-30" 50.38 31.2842 "2020-01-29" 50.68 31.4705 "2020-01-28" 50.56 31.396 "2020-01-27" 50.2 31.1725 "2020-01-24" 51.5 31.9797 "2020-01-23" 51.4 31.9176 "2020-01-22" 51.34 31.8804 "2020-01-21" 51.38 31.9052 "2020-01-20" 51.52 31.9921 "2020-01-17" 51.52 31.9921 "2020-01-16" 51.24 31.8183 "2020-01-15" 51.36 31.8928 "2020-01-14" 52.26 32.4516 "2020-01-13" 52.18 32.402 "2020-01-10" 52.54 32.6255 "2020-01-09" 52.48 32.5883 "2020-01-08" 52.52 32.6131 "2020-01-07" 53.1 32.9733 "2020-01-06" 52.72 32.7373 "2020-01-03" 52.84 32.8118 "2020-01-02" 53.3 33.0974 "2019-12-31" 52.68 32.7125 "2019-12-30" 52.9 32.8491 "2019-12-27" 53.28 33.085 "2019-12-24" 53.24 33.0602 "2019-12-23" 53.34 33.1223 "2019-12-20" 53.58 33.2713 "2019-12-19" 53.46 33.1968 "2019-12-18" 54 33.5321 "2019-12-17" 54.42 33.7929 "2019-12-16" 54.24 33.6812 "2019-12-13" 54.02 33.5445 "2019-12-12" 54.26 33.6936 "2019-12-11" 54.06 33.5694 "2019-12-10" 54.42 33.7929 "2019-12-09" 54.26 33.6936 "2019-12-06" 54.1 33.5942 "2019-12-05" 53.88 33.4576 "2019-12-04" 53.84 33.4328 "2019-12-03" 53.46 33.1968 "2019-12-02" 53.98 33.5197 "2019-11-29" 54.48 33.8302 "2019-11-28" 54.74 33.9916 "2019-11-27" 54.14 33.6191 "2019-11-26" 53.5 33.2216 "2019-11-25" 52.9 32.8491 "2019-11-22" 53.22 33.0478 "2019-11-21" 53 32.9112 "2019-11-20" 53.54 33.2465 "2019-11-19" 53.38 33.1471 "2019-11-18" 52.74 32.7497 "2019-11-15" 52.84 32.8118 "2019-11-14" 52.8 32.787 "2019-11-13" 53.02 32.9236 "2019-11-12" 53.36 33.1347 "2019-11-11" 52.84 32.8118 "2019-11-08" 52.88 32.8366 "2019-11-07" 52.62 32.6752 "2019-11-06" 51.9 32.2281 "2019-11-05" 53.1 32.9733 "2019-11-04" 52.34 32.5013 "2019-11-01" 51.72 32.1163 "2019-10-31" 51.64 32.0667 "2019-10-30" 51.86 32.2033 "2019-10-29" 52.28 32.4641 "2019-10-28" 52.32 32.4889 "2019-10-25" 51.92 32.2405 "2019-10-24" 51.36 31.8928 "2019-10-23" 50.82 31.5575 "2019-10-22" 51.54 32.0046 "2019-10-21" 51.84 32.1908 "2019-10-18" 51.72 32.1163 "2019-10-17" 51.6 32.0418 "2019-10-16" 51.2 31.7934 "2019-10-15" 51.38 31.9052 "2019-10-14" 50.46 31.3339 "2019-10-11" 51 31.6692 "2019-10-10" 50.34 31.2594 "2019-10-09" 49.71 30.8682 "2019-10-08" 49.8 30.9241 "2019-10-07" 50.06 31.0855 "2019-10-04" 49.59 30.7937 "2019-10-03" 48.9 30.3652 "2019-10-02" 49.17 30.5329 "2019-10-01" 50.62 31.4333 "2019-09-30" 50.88 31.5947 "2019-09-27" 51.02 31.6817 "2019-09-26" 50.92 31.6196 "2019-09-25" 50.66 31.4581 "2019-09-24" 50.98 31.6568 "2019-09-23" 51 31.6692 "2019-09-20" 50.96 31.6444 "2019-09-19" 50.8 31.545 "2019-09-18" 50.42 31.3091 "2019-09-17" 50.76 31.5202 "2019-09-16" 50.06 31.0855 "2019-09-13" 50.4 31.2967 "2019-09-12" 50.36 31.2718 "2019-09-11" 50.44 31.3215 "2019-09-10" 50.54 31.3836 "2019-09-09" 50.04 31.0731 "2019-09-06" 49.85 30.9551 "2019-09-05" 50.06 31.0855 "2019-09-04" 49.15 30.5204 "2019-09-03" 48.65 30.21 "2019-09-02" 48.75 30.2721 "2019-08-30" 48.7 30.241 "2019-08-29" 48.18 29.9181 "2019-08-28" 48.21 29.9367 "2019-08-27" 48.57 30.1603 "2019-08-26" 48.1 29.8684 "2019-08-23" 47.97 29.7877 "2019-08-22" 48.33 30.0113 "2019-08-21" 48.55 30.1479 "2019-08-20" 48.05 29.8374 "2019-08-19" 48.1 29.8684 "2019-08-16" 47.75 29.6511 "2019-08-15" 47.08 29.235 "2019-08-14" 47.19 29.3033 "2019-08-13" 47.97 29.7877 "2019-08-12" 47.91 29.7504 "2019-08-09" 47.67 29.6014 "2019-08-08" 47.87 29.7256 "2019-08-07" 47.22 29.322 "2019-08-06" 46.44 28.8376 "2019-08-05" 46.88 29.1109 "2019-08-02" 47.89 29.738 "2019-08-01" 48.82 30.3155 "2019-07-31" 48.67 30.2224 "2019-07-30" 48.48 30.1044 "2019-07-29" 48.84 30.3279 "2019-07-26" 48.83 30.3217 "2019-07-25" 48.77 30.2845 "2019-07-24" 48.99 30.4211 "2019-07-23" 49.06 30.4646 "2019-07-22" 48.53 30.1354 "2019-07-19" 48.74 30.2658 "2019-07-18" 48.74 30.2658 "2019-07-17" 48.88 30.3528 "2019-07-16" 48.77 30.2845 "2019-07-15" 48.51 30.123 "2019-07-12" 48.28 29.9802 "2019-07-11" 48.03 29.825 "2019-07-10" 48.03 29.825 "2019-07-09" 47.89 29.738 "2019-07-08" 47.67 29.6014 "2019-07-05" 47.38 29.4213 "2019-07-04" 47.29 29.3654 "2019-07-03" 47.11 29.2537 "2019-07-02" 46.78 29.0488 "2019-07-01" 46.36 28.788 "2019-06-28" 45.71 28.3843 "2019-06-27" 45.42 28.2042 "2019-06-26" 45.29 28.1235 "2019-06-25" 44.91 27.8876 "2019-06-24" 44.65 27.7261 "2019-06-21" 44.25 27.4777 "2019-06-20" 44.24 27.4715 "2019-06-19" 44.3 27.5088 "2019-06-18" 44.35 27.5398 "2019-06-17" 44.15 27.4156 "2019-06-14" 44.02 27.3349 "2019-06-13" 44.23 27.4653 "2019-06-12" 44.22 27.4591 "2019-06-11" 44.59 27.6888 "2019-06-10" 44.31 27.515 "2019-06-07" 44.39 27.5647 "2019-06-06" 43.89 27.2542 "2019-06-05" 44.1 27.3846 "2019-06-04" 44.1 27.3846 "2019-06-03" 43.3 26.8878 "2019-05-31" 43.68 27.1238 "2019-05-30" 44.17 27.428 "2019-05-29" 43.47 26.9934 "2019-05-28" 43.41 26.9561 "2019-05-27" 43.29 26.8816 "2019-05-24" 45.16 26.6767 "2019-05-23" 44.93 26.5408 "2019-05-22" 45.4 26.8184 "2019-05-21" 45.46 26.8539 "2019-05-20" 45.48 26.8657 "2019-05-17" 45.72 27.0075 "2019-05-16" 45.65 26.9661 "2019-05-15" 44.75 26.4345 "2019-05-14" 45.27 26.7416 "2019-05-13" 44.86 26.4995 "2019-05-10" 45.44 26.8421 "2019-05-09" 45.33 26.7771 "2019-05-08" 45.76 27.0311 "2019-05-07" 45.81 27.0606 "2019-05-06" 46.29 27.3442 "2019-05-03" 47.06 27.799 "2019-05-02" 47.22 27.8935 "2019-04-30" 47 27.7636 "2019-04-29" 46.9 27.7045 "2019-04-26" 46.65 27.5568 "2019-04-25" 46.43 27.4269 "2019-04-24" 46.58 27.5155 "2019-04-23" 46.84 27.6691 "2019-04-18" 46.58 27.5155 "2019-04-17" 46.64 27.5509 "2019-04-16" 46.29 27.3442 "2019-04-15" 45.78 27.0429 "2019-04-12" 45.74 27.0193 "2019-04-11" 45.37 26.8007 "2019-04-10" 44.94 26.5467 "2019-04-09" 44.94 26.5467 "2019-04-08" 45.04 26.6058 "2019-04-05" 44.91 26.529 "2019-04-04" 44.99 26.5763 "2019-04-03" 44.73 26.4227 "2019-04-02" 43.79 25.8674 "2019-04-01" 43.39 25.6311 "2019-03-29" 43 25.4007 "2019-03-28" 42.48 25.0936 "2019-03-27" 42.72 25.2353 "2019-03-26" 42.56 25.1408 "2019-03-25" 42.48 25.0936 "2019-03-22" 42.53 25.1231 "2019-03-21" 43.09 25.4539 "2019-03-20" 43.38 25.6252 "2019-03-19" 44.1 26.0505 "2019-03-18" 44.17 26.0919 "2019-03-15" 43.95 25.9619 "2019-03-14" 43.85 25.9028 "2019-03-13" 43.64 25.7788 "2019-03-12" 43.48 25.6843 "2019-03-11" 43.37 25.6193 "2019-03-08" 43.25 25.5484 "2019-03-07" 43.48 25.6843 "2019-03-06" 43.89 25.9265 "2019-03-05" 43.91 25.9383 "2019-03-04" 43.76 25.8497 "2019-03-01" 43.57 25.7374 "2019-02-28" 43.33 25.5957 "2019-02-27" 43.34 25.6016 "2019-02-26" 43.33 25.5957 "2019-02-25" 43.33 25.5957 "2019-02-22" 43.03 25.4185 "2019-02-21" 43.22 25.5307 "2019-02-20" 43 25.4007 "2019-02-19" 41.96 24.7864 "2019-02-18" 41.76 24.6682 "2019-02-15" 41.47 24.4969 "2019-02-14" 40.99 24.2134 "2019-02-13" 41.53 24.5324 "2019-02-12" 41.73 24.6505 "2019-02-11" 41.06 24.2547 "2019-02-08" 41.1 24.2784 "2019-02-07" 41.27 24.3788 "2019-02-06" 42.02 24.8218 "2019-02-05" 41.7 24.6328 "2019-02-04" 41.17 24.3197 "2019-02-01" 41.07 24.2606 "2019-01-31" 40.58 23.9712 "2019-01-30" 41.1 24.2784 "2019-01-29" 41.11 24.2843 "2019-01-28" 41.22 24.3493 "2019-01-25" 41.37 24.4379 "2019-01-24" 41.23 24.3552 "2019-01-23" 40.7 24.0421 "2019-01-22" 40.63 24.0007 "2019-01-21" 41.03 24.237 "2019-01-18" 41.09 24.2725 "2019-01-17" 40.73 24.0598 "2019-01-16" 40.47 23.9062 "2019-01-15" 39.84 23.5341 "2019-01-14" 39.82 23.5223 "2019-01-11" 39.74 23.475 "2019-01-10" 39.4 23.2742 "2019-01-09" 38.7 22.8607 "2019-01-08" 38.41 22.6893 "2019-01-07" 38.39 22.6775 "2019-01-04" 39.15 23.1265 "2019-01-03" 38.42 22.6953 "2019-01-02" 38.73 22.8784 "2018-12-31" 39.3 23.2151 "2018-12-28" 38.84 22.9434 "2018-12-27" 38.47 22.7248 "2018-12-24" 38.87 22.9611 "2018-12-21" 39.07 23.0792 "2018-12-20" 39.12 23.1088 "2018-12-19" 39.43 23.2919 "2018-12-18" 39.42 23.286 "2018-12-17" 39.34 23.2387 "2018-12-14" 39.86 23.5459 "2018-12-13" 40.06 23.664 "2018-12-12" 39.99 23.6227 "2018-12-11" 39.69 23.4455 "2018-12-10" 39.95 23.599 "2018-12-07" 40.43 23.8826 "2018-12-06" 40.29 23.7999 "2018-12-05" 41.36 24.432 "2018-12-04" 42.31 24.9931 "2018-12-03" 42.25 24.9577 "2018-11-30" 42.64 25.1881 "2018-11-29" 43.04 25.4244 "2018-11-28" 42.9 25.3417 "2018-11-27" 43.45 25.6665 "2018-11-26" 43.43 25.6547 "2018-11-23" 42.87 25.3239 "2018-11-22" 42.67 25.2058 "2018-11-21" 43.32 25.5898 "2018-11-20" 43.04 25.4244 "2018-11-19" 44.39 26.2218 "2018-11-16" 44.25 26.1391 "2018-11-15" 43.78 25.8615 "2018-11-14" 44.06 26.0269 "2018-11-13" 45.29 26.7535 "2018-11-12" 44.72 26.4168 "2018-11-09" 45.19 26.6944 "2018-11-08" 45.2 26.7003 "2018-11-07" 44.75 26.4345 "2018-11-06" 44.55 26.3163 "2018-11-05" 44.2 26.1096 "2018-11-02" 44.42 26.2395 "2018-11-01" 44.18 26.0978 "2018-10-31" 44.21 26.1155 "2018-10-30" 43.5 25.6961 "2018-10-29" 43.44 25.6606 "2018-10-26" 43.15 25.4893 "2018-10-25" 43.75 25.8438 "2018-10-24" 43.67 25.7965 "2018-10-23" 43.68 25.8024 "2018-10-22" 44.7 26.4049 "2018-10-19" 44.74 26.4286 "2018-10-18" 44.59 26.34 "2018-10-17" 44.53 26.3045 "2018-10-16" 44.27 26.1509 "2018-10-15" 43.43 25.6547 "2018-10-12" 43.46 25.6725 "2018-10-11" 43.52 25.7079 "2018-10-10" 46.02 27.1847 "2018-10-09" 46.11 27.2379 "2018-10-08" 45.82 27.0665 "2018-10-05" 46.1 27.2319 "2018-10-04" 46.47 27.4505 "2018-10-03" 46.45 27.4387 "2018-10-02" 46.28 27.3383 "2018-10-01" 46.38 27.3973 "2018-09-28" 46.31 27.356 "2018-09-27" 47.04 27.7872 "2018-09-26" 46.97 27.7459 "2018-09-25" 46.95 27.7341 "2018-09-24" 46.19 27.2851 "2018-09-21" 46.11 27.2379 "2018-09-20" 45.26 26.7357 "2018-09-19" 44.49 26.2809 "2018-09-18" 44.01 25.9974 "2018-09-17" 43.98 25.9796 "2018-09-14" 43.96 25.9678 "2018-09-13" 43.97 25.9737 "2018-09-12" 44.26 26.145 "2018-09-11" 44.3 26.1687 "2018-09-10" 44.46 26.2632 "2018-09-07" 44.46 26.2632 "2018-09-06" 44.5 26.2868 "2018-09-05" 44.66 26.3813 "2018-09-04" 44.86 26.4995 "2018-09-03" 44.88 26.5113 "2018-08-31" 44.58 26.3341 "2018-08-30" 44.48 26.275 "2018-08-29" 44.49 26.2809 "2018-08-28" 44.79 26.4581 "2018-08-27" 44.77 26.4463 "2018-08-24" 44.65 26.3754 "2018-08-23" 44.66 26.3813 "2018-08-22" 44.75 26.4345 "2018-08-21" 44.62 26.3577 "2018-08-20" 44.63 26.3636 "2018-08-17" 44.56 26.3222 "2018-08-16" 44.62 26.3577 "2018-08-15" 44.31 26.1746 "2018-08-14" 44.88 26.5113 "2018-08-13" 45.07 26.6235 "2018-08-10" 45.3 26.7594 "2018-08-09" 45.52 26.8893 "2018-08-08" 45.39 26.8125 "2018-08-07" 45.31 26.7653 "2018-08-06" 45.25 26.7298 "2018-08-03" 45.51 26.8834 "2018-08-02" 45.5 26.8775 "2018-08-01" 45.9 27.1138 "2018-07-31" 45.85 27.0843 "2018-07-30" 45.9 27.1138 "2018-07-27" 45.51 26.8834 "2018-07-26" 44.97 26.5644 "2018-07-25" 45.07 26.6235 "2018-07-24" 43.66 25.7906 "2018-07-23" 43.2 25.5189 "2018-07-20" 42.95 25.3712 "2018-07-19" 43.09 25.4539 "2018-07-18" 43.46 25.6725 "2018-07-17" 43.5 25.6961 "2018-07-16" 42.94 25.3653 "2018-07-13" 42.95 25.3712 "2018-07-12" 42.73 25.2412 "2018-07-11" 42.57 25.1467 "2018-07-10" 42.9 25.3417 "2018-07-09" 42.66 25.1999 "2018-07-06" 41.84 24.7155 "2018-07-05" 41.8 24.6919 "2018-07-04" 41.55 24.5442 "2018-07-03" 41.4 24.4556 "2018-07-02" 42.44 25.0699 "2018-06-29" 43.21 25.5248 "2018-06-28" 42.85 25.3121 "2018-06-27" 42.8 25.2826 "2018-06-26" 44.01 25.9974 "2018-06-25" 43.67 25.7965 "2018-06-22" 44.07 26.0328 "2018-06-21" 43.45 25.6665 "2018-06-20" 43.73 25.8319 "2018-06-19" 44.03 26.0092 "2018-06-18" 43.71 25.8201 "2018-06-15" 43.42 25.6488 "2018-06-14" 44.17 26.0919 "2018-06-13" 44.1 26.0505 "2018-06-12" 44.15 26.08 "2018-06-11" 43.97 25.9737 "2018-06-08" 43.63 25.7729 "2018-06-07" 43.74 25.8379 "2018-06-06" 43.67 25.7965 "2018-06-05" 44.11 26.0564 "2018-06-04" 44.48 26.275 "2018-06-01" 44.17 26.0919 "2018-05-31" 43.4 25.637 "2018-05-30" 42.84 25.3062 "2018-05-29" 42.7 25.2235 "2018-05-28" 43.26 25.5543 "2018-05-25" 45.65 25.7256 "2018-05-24" 45.31 25.534 "2018-05-23" 45.35 25.5566 "2018-05-22" 45.67 25.7369 "2018-05-21" 45.56 25.6749 "2018-05-18" 45 25.3593 "2018-05-17" 44.82 25.2579 "2018-05-16" 44.25 24.9367 "2018-05-15" 44.59 25.1283 "2018-05-14" 44.45 25.0494 "2018-05-11" 44.6 25.1339 "2018-05-10" 44.62 25.1452 "2018-05-09" 44.45 25.0494 "2018-05-08" 45.33 25.5453 "2018-05-07" 44.77 25.2297 "2018-05-04" 44.67 25.1733 "2018-05-03" 44.6 25.1339 "2018-05-02" 44.82 25.2579 "2018-04-30" 44.45 25.0494 "2018-04-27" 44.08 24.8409 "2018-04-26" 44.04 24.8183 "2018-04-25" 44.03 24.8127 "2018-04-24" 44.25 24.9367 "2018-04-23" 43.86 24.7169 "2018-04-20" 43.54 24.5366 "2018-04-19" 43.73 24.6436 "2018-04-18" 43.66 24.6042 "2018-04-17" 43.26 24.3788 "2018-04-16" 43.28 24.39 "2018-04-13" 43.68 24.6154 "2018-04-12" 43.6 24.5704 "2018-04-11" 42.77 24.1026 "2018-04-10" 42.76 24.097 "2018-04-09" 42.54 23.973 "2018-04-06" 42.45 23.9223 "2018-04-05" 42.54 23.973 "2018-04-04" 41.86 23.5898 "2018-04-03" 42.1 23.7251 "2018-03-29" 41.96 23.6462 "2018-03-28" 42.32 23.849 "2018-03-27" 41.97 23.6518 "2018-03-26" 42.53 23.9674 "2018-03-23" 42.46 23.9279 "2018-03-22" 42.89 24.1702 "2018-03-21" 43.35 24.4295 "2018-03-20" 43.52 24.5253 "2018-03-19" 43.21 24.3506 "2018-03-16" 43.78 24.6718 "2018-03-15" 43.49 24.5084 "2018-03-14" 43 24.2322 "2018-03-13" 42.92 24.1872 "2018-03-12" 43.07 24.2717 "2018-03-09" 42.75 24.0914 "2018-03-08" 42.48 23.9392 "2018-03-07" 42.51 23.9561 "2018-03-06" 42.21 23.787 "2018-03-05" 41.95 23.6405 "2018-03-02" 42.12 23.7363 "2018-03-01" 42.8 24.1195 "2018-02-28" 43.15 24.3168 "2018-02-27" 42.74 24.0857 "2018-02-26" 42.12 23.7363 "2018-02-23" 41.82 23.5673 "2018-02-22" 41.75 23.5278 "2018-02-21" 41.63 23.4602 "2018-02-20" 41.85 23.5842 "2018-02-19" 41.39 23.3249 "2018-02-16" 41.21 23.2235 "2018-02-15" 40.85 23.0206 "2018-02-14" 40.76 22.9699 "2018-02-13" 40.6 22.8797 "2018-02-12" 40.72 22.9474 "2018-02-09" 40.67 22.9192 "2018-02-08" 41.15 23.1897 "2018-02-07" 41.88 23.6011 "2018-02-06" 41.1 23.1615 "2018-02-05" 42.3 23.8378 "2018-02-02" 42.84 24.1421 "2018-02-01" 42.75 24.0914 "2018-01-31" 42.54 23.973 "2018-01-30" 43.02 24.2435 "2018-01-29" 43.2 24.3449 "2018-01-26" 43.25 24.3731 "2018-01-25" 43 24.2322 "2018-01-24" 43.12 24.2999 "2018-01-23" 43.16 24.3224 "2018-01-22" 43.42 24.4689 "2018-01-19" 43.34 24.4238 "2018-01-18" 43.26 24.3788 "2018-01-17" 43.13 24.3055 "2018-01-16" 42.99 24.2266 "2018-01-15" 42.64 24.0294 "2018-01-12" 42.68 24.0519 "2018-01-11" 42.64 24.0294 "2018-01-10" 42.47 23.9336 "2018-01-09" 42.21 23.787 "2018-01-08" 41.81 23.5616 "2018-01-05" 41.5 23.3869 "2018-01-04" 41.3 23.2742 "2018-01-03" 40.98 23.0939 "2018-01-02" 40.8 22.9924 "2017-12-29" 40.715 22.9445 "2017-12-28" 40.77 22.9755 "2017-12-27" 40.98 23.0939 "2017-12-22" 41.11 23.1671 "2017-12-21" 41 23.1052 "2017-12-20" 41.35 23.3024 "2017-12-19" 41.68 23.4884 "2017-12-18" 41.485 23.3785 "2017-12-15" 41.49 23.3813 "2017-12-14" 41.52 23.3982 "2017-12-13" 41.63 23.4602 "2017-12-12" 41.65 23.4715 "2017-12-11" 41.695 23.4968 "2017-12-08" 42.01 23.6743 "2017-12-07" 41.92 23.6236 "2017-12-06" 41.855 23.587 "2017-12-05" 41.895 23.6095 "2017-12-04" 41.68 23.4884 "2017-12-01" 40.995 23.1023 "2017-11-30" 41.285 23.2658 "2017-11-29" 41.08 23.1502 "2017-11-28" 40.63 22.8967 "2017-11-27" 40.525 22.8375 "2017-11-24" 40.735 22.9558 "2017-11-23" 40.47 22.8065 "2017-11-22" 40.405 22.7698 "2017-11-21" 40.48 22.8121 "2017-11-20" 40.41 22.7727 "2017-11-17" 40.63 22.8967 "2017-11-16" 40.915 23.0573 "2017-11-15" 40.78 22.9812 "2017-11-14" 40.555 22.8544 "2017-11-13" 40.565 22.86 "2017-11-10" 40.575 22.8657 "2017-11-09" 40.455 22.798 "2017-11-08" 40.505 22.8262 "2017-11-07" 41.3 23.2742 "2017-11-06" 41.335 23.2939 "2017-11-03" 41.215 23.2263 "2017-11-02" 41.615 23.4517 "2017-11-01" 41.73 23.5165 "2017-10-31" 41.645 23.4686 "2017-10-30" 41.545 23.4123 "2017-10-27" 41.97 23.6518 "2017-10-26" 42.09 23.7194 "2017-10-25" 41.385 23.3221 "2017-10-24" 41.225 23.232 "2017-10-23" 41.19 23.2122 "2017-10-20" 41.28 23.2629 "2017-10-19" 40.96 23.0826 "2017-10-18" 40.635 22.8995 "2017-10-17" 40.465 22.8037 "2017-10-16" 40.235 22.674 "2017-10-13" 40.17 22.6374 "2017-10-12" 40.345 22.736 "2017-10-11" 40.335 22.7304 "2017-10-10" 40.15 22.6261 "2017-10-09" 40.15 22.6261 "2017-10-06" 40.14 22.6205 "2017-10-05" 40.18 22.6431 "2017-10-04" 40.28 22.6994 "2017-10-03" 40.275 22.6966 "2017-10-02" 39.895 22.4824 "2017-09-29" 39.76 22.4064 "2017-09-28" 39.405 22.2063 "2017-09-27" 39.97 22.5247 "2017-09-26" 38.96 21.9555 "2017-09-25" 39.165 22.0711 "2017-09-22" 39.22 22.1021 "2017-09-21" 39.165 22.0711 "2017-09-20" 38.99 21.9724 "2017-09-19" 39.185 22.0823 "2017-09-18" 39.005 21.9809 "2017-09-15" 38.76 21.8428 "2017-09-14" 38.925 21.9358 "2017-09-13" 39.165 22.0711 "2017-09-12" 39.555 22.2908 "2017-09-11" 39.145 22.0598 "2017-09-08" 38.475 21.6822 "2017-09-07" 38.545 21.7217 "2017-09-06" 38.48 21.685 "2017-09-05" 38.635 21.7724 "2017-09-04" 38.895 21.9189 "2017-09-01" 39.29 22.1415 "2017-08-31" 39.01 21.9837 "2017-08-30" 38.665 21.7893 "2017-08-29" 38.53 21.7132 "2017-08-28" 39.215 22.0992 "2017-08-25" 39.5 22.2598 "2017-08-24" 39.47 22.2429 "2017-08-23" 39.26 22.1246 "2017-08-22" 39.475 22.2458 "2017-08-21" 39.32 22.1584 "2017-08-18" 39.575 22.3021 "2017-08-17" 39.515 22.2683 "2017-08-16" 39.83 22.4458 "2017-08-15" 39.355 22.1781 "2017-08-14" 38.905 21.9245 "2017-08-11" 38.555 21.7273 "2017-08-10" 38.855 21.8964 "2017-08-09" 39.285 22.1387 "2017-08-08" 39 21.9781 "2017-08-07" 38.895 21.9189 "2017-08-04" 39.1 22.0344 "2017-08-03" 38.855 21.8964 "2017-08-02" 38.95 21.9499 "2017-08-01" 38.67 21.7921 "2017-07-31" 38.065 21.4512 "2017-07-28" 38.265 21.5639 "2017-07-27" 38.315 21.5921 "2017-07-26" 38.145 21.4963 "2017-07-25" 37.945 21.3835 "2017-07-24" 37.46 21.1102 "2017-07-21" 37.375 21.0623 "2017-07-20" 37.635 21.2088 "2017-07-19" 37.505 21.1356 "2017-07-18" 37.305 21.0229 "2017-07-17" 37.63 21.206 "2017-07-14" 37.665 21.2257 "2017-07-13" 37.785 21.2934 "2017-07-12" 37.465 21.113 "2017-07-11" 37.37 21.0595 "2017-07-10" 37.595 21.1863 "2017-07-07" 37.495 21.1299 "2017-07-06" 37.05 20.8792 "2017-07-05" 36.815 20.7467 "2017-07-04" 36.48 20.558 "2017-07-03" 35.865 20.2114 "2017-06-30" 35.26 19.8704 "2017-06-29" 35.17 19.8197 "2017-06-28" 35.225 19.8507 "2017-06-27" 35.03 19.7408 "2017-06-26" 35.6 20.062 "2017-06-23" 35.295 19.8902 "2017-06-22" 35.555 20.0367 "2017-06-21" 35.78 20.1635 "2017-06-20" 36.05 20.3156 "2017-06-19" 35.98 20.2762 "2017-06-16" 36.525 20.5833 "2017-06-15" 36.51 20.5749 "2017-06-14" 36.79 20.7326 "2017-06-13" 36.75 20.7101 "2017-06-12" 36.39 20.5072 "2017-06-09" 36.2 20.4002 "2017-06-08" 35.65 20.0902 "2017-06-07" 35.43 19.9662 "2017-06-06" 34.675 19.5408 "2017-06-05" 36.165 20.3804 "2017-06-02" 36.265 20.4368 "2017-06-01" 36.06 20.3213 "2017-05-31" 35.945 20.2565 "2017-05-30" 35.95 20.2593 "2017-05-29" 36.275 20.4424 "2017-05-26" 37.655 20.0367 "2017-05-25" 37.78 20.1032 "2017-05-24" 37.835 20.1325 "2017-05-23" 37.87 20.1511 "2017-05-22" 37.81 20.1192 "2017-05-19" 37.495 19.9515 "2017-05-18" 36.54 19.4434 "2017-05-17" 36.625 19.4886 "2017-05-16" 37 19.6881 "2017-05-15" 37.205 19.7972 "2017-05-12" 37 19.6881 "2017-05-11" 37.225 19.8079 "2017-05-10" 38.28 20.3692 "2017-05-09" 38.91 20.7045 "2017-05-08" 38.945 20.7231 "2017-05-05" 39.045 20.7763 "2017-05-04" 38.525 20.4996 "2017-05-03" 38.13 20.2894 "2017-05-02" 37.89 20.1617 "2017-04-28" 37.6 20.0074 "2017-04-27" 37.6 20.0074 "2017-04-26" 37.795 20.1112 "2017-04-25" 38.065 20.2548 "2017-04-24" 38.075 20.2602 "2017-04-21" 36.545 19.446 "2017-04-20" 36.355 19.3449 "2017-04-19" 35.835 19.0682 "2017-04-18" 35.845 19.0736 "2017-04-13" 36.2 19.2625 "2017-04-12" 36.265 19.297 "2017-04-11" 36.18 19.2518 "2017-04-10" 36.495 19.4194 "2017-04-07" 36.295 19.313 "2017-04-06" 36.3 19.3157 "2017-04-05" 36.2 19.2625 "2017-04-04" 36.25 19.2891 "2017-04-03" 36.14 19.2305 "2017-03-31" 36.64 19.4966 "2017-03-30" 36.62 19.4859 "2017-03-29" 36.615 19.4833 "2017-03-28" 36.395 19.3662 "2017-03-27" 36.035 19.1747 "2017-03-24" 36.09 19.2039 "2017-03-23" 36.39 19.3636 "2017-03-22" 36.16 19.2412 "2017-03-21" 36.94 19.6562 "2017-03-20" 37.18 19.7839 "2017-03-17" 37.33 19.8637 "2017-03-16" 37.145 19.7653 "2017-03-15" 36.96 19.6669 "2017-03-14" 36.895 19.6323 "2017-03-13" 37.305 19.8504 "2017-03-10" 37.075 19.7281 "2017-03-09" 36.955 19.6642 "2017-03-08" 36.625 19.4886 "2017-03-07" 36.455 19.3981 "2017-03-06" 36.475 19.4088 "2017-03-03" 36.81 19.587 "2017-03-02" 36.53 19.4381 "2017-03-01" 36.61 19.4806 "2017-02-28" 35.84 19.0709 "2017-02-27" 35.81 19.0549 "2017-02-24" 36.3 19.3157 "2017-02-23" 36.79 19.5764 "2017-02-22" 36.875 19.6216 "2017-02-21" 36.915 19.6429 "2017-02-20" 37.25 19.8212 "2017-02-17" 37.21 19.7999 "2017-02-16" 37.365 19.8824 "2017-02-15" 37.635 20.026 "2017-02-14" 39.985 21.2765 "2017-02-13" 39.58 21.061 "2017-02-10" 39.2 20.8588 "2017-02-09" 39.115 20.8136 "2017-02-08" 38.795 20.6433 "2017-02-07" 38.965 20.7337 "2017-02-06" 39.6 21.0716 "2017-02-03" 39.825 21.1914 "2017-02-02" 39.41 20.9705 "2017-02-01" 39.805 21.1807 "2017-01-31" 39.58 21.061 "2017-01-30" 39.725 21.1381 "2017-01-27" 40.25 21.4175 "2017-01-26" 40.395 21.4947 "2017-01-25" 40 21.2845 "2017-01-24" 39.18 20.8482 "2017-01-23" 38.7 20.5927 "2017-01-20" 39.17 20.8428 "2017-01-19" 39.385 20.9572 "2017-01-18" 38.555 20.5156 "2017-01-17" 38.17 20.3107 "2017-01-16" 38.3 20.3799 "2017-01-13" 39.05 20.779 "2017-01-12" 37.915 20.175 "2017-01-11" 38.26 20.3586 "2017-01-10" 38.345 20.4038 "2017-01-09" 38.41 20.4384 "2017-01-06" 38.5 20.4863 "2017-01-05" 37.965 20.2016 "2017-01-04" 38.75 20.6193 "2017-01-03" 38.44 20.4544 "2017-01-02" 37.74 20.0819 "2016-12-30" 37.61 20.0127 "2016-12-29" 37.485 19.9462 "2016-12-28" 37.63 20.0234 "2016-12-27" 37.845 20.1378 "2016-12-23" 37.8 20.1138 "2016-12-22" 37.56 19.9861 "2016-12-21" 37.685 20.0526 "2016-12-20" 37.93 20.183 "2016-12-19" 37.205 19.7972 "2016-12-16" 37.45 19.9276 "2016-12-15" 37.555 19.9835 "2016-12-14" 37.075 19.7281 "2016-12-13" 37.215 19.8025 "2016-12-12" 37.21 19.7999 "2016-12-09" 37.66 20.0393 "2016-12-08" 37.705 20.0633 "2016-12-07" 37.025 19.7014 "2016-12-06" 36.195 19.2598 "2016-12-05" 35.715 19.0044 "2016-12-02" 35.135 18.6958 "2016-12-01" 35.325 18.7969 "2016-11-30" 35.215 18.7383 "2016-11-29" 35.405 18.8394 "2016-11-28" 35.115 18.6851 "2016-11-25" 35.47 18.874 "2016-11-24" 35.645 18.9671 "2016-11-23" 35.38 18.8261 "2016-11-22" 35.535 18.9086 "2016-11-21" 35.055 18.6532 "2016-11-18" 35.08 18.6665 "2016-11-17" 35.365 18.8181 "2016-11-16" 34.925 18.584 "2016-11-15" 34.585 18.4031 "2016-11-14" 34.755 18.4936 "2016-11-11" 34.37 18.2887 "2016-11-10" 34.025 18.1051 "2016-11-09" 32.56 17.3256 "2016-11-08" 31.84 16.9424 "2016-11-07" 31.755 16.8972 "2016-11-04" 31.31 16.6604 "2016-11-03" 32.18 17.1234 "2016-11-02" 31.995 17.0249 "2016-11-01" 32.74 17.4213 "2016-10-31" 33.275 17.706 "2016-10-28" 33.42 17.7832 "2016-10-27" 33.53 17.8417 "2016-10-26" 33.475 17.8124 "2016-10-25" 33.575 17.8657 "2016-10-24" 33.3 17.7193 "2016-10-21" 32.965 17.5411 "2016-10-20" 33.075 17.5996 "2016-10-19" 33.43 17.7885 "2016-10-18" 33.43 17.7885 "2016-10-17" 33.03 17.5757 "2016-10-14" 33.14 17.6342 "2016-10-13" 32.81 17.4586 "2016-10-12" 33.315 17.7273 "2016-10-11" 33.255 17.6954 "2016-10-10" 33.285 17.7113 "2016-10-07" 33.01 17.565 "2016-10-06" 33.065 17.5943 "2016-10-05" 33.06 17.5916 "2016-10-04" 32.72 17.4107 "2016-10-03" 32.43 17.2564 "2016-09-30" 32.465 17.275 "2016-09-29" 32.36 17.2191 "2016-09-28" 32.53 17.3096 "2016-09-27" 32.325 17.2005 "2016-09-26" 32.595 17.3442 "2016-09-23" 32.99 17.5544 "2016-09-22" 32.86 17.4852 "2016-09-21" 32.51 17.299 "2016-09-20" 31.315 16.6631 "2016-09-19" 31.25 16.6285 "2016-09-16" 30.775 16.3757 "2016-09-15" 31.315 16.6631 "2016-09-14" 31.155 16.578 "2016-09-13" 31.35 16.6817 "2016-09-12" 31.845 16.9451 "2016-09-09" 32.31 17.1925 "2016-09-08" 32.115 17.0888 "2016-09-07" 31.985 17.0196 "2016-09-06" 31.79 16.9158 "2016-09-05" 32.045 17.0515 "2016-09-02" 31.755 16.8972 "2016-09-01" 31.125 16.562 "2016-08-31" 30.97 16.4795 "2016-08-30" 30.465 16.2108 "2016-08-29" 30.305 16.1257 "2016-08-26" 30.365 16.1576 "2016-08-25" 30.205 16.0724 "2016-08-24" 31.05 16.5221 "2016-08-23" 31.07 16.5327 "2016-08-22" 30.4 16.1762 "2016-08-19" 30.255 16.0991 "2016-08-18" 30.79 16.3837 "2016-08-17" 30.645 16.3066 "2016-08-16" 31.075 16.5354 "2016-08-15" 31.635 16.8334 "2016-08-12" 31.62 16.8254 "2016-08-11" 31.875 16.9611 "2016-08-10" 32.4 17.2404 "2016-08-09" 30.85 16.4157 "2016-08-08" 30.475 16.2161 "2016-08-05" 30.225 16.0831 "2016-08-04" 29.495 15.6946 "2016-08-03" 29.045 15.4552 "2016-08-02" 29.05 15.4579 "2016-08-01" 29.905 15.9128 "2016-07-29" 30.095 16.0139 "2016-07-28" 29.97 15.9474 "2016-07-27" 30.65 16.3092 "2016-07-26" 30.16 16.0485 "2016-07-25" 30.37 16.1602 "2016-07-22" 30.275 16.1097 "2016-07-21" 30.39 16.1709 "2016-07-20" 30.88 16.4316 "2016-07-19" 30.53 16.2454 "2016-07-18" 30.78 16.3784 "2016-07-15" 30.435 16.1948 "2016-07-14" 30.805 16.3917 "2016-07-13" 30.56 16.2613 "2016-07-12" 30.845 16.413 "2016-07-11" 30.23 16.0857 "2016-07-08" 29.77 15.841 "2016-07-07" 28.915 15.386 "2016-07-06" 28.675 15.2583 "2016-07-05" 29.375 15.6308 "2016-07-04" 30.81 16.3944