AFG/trading
| Metric | Value |
|---|---|
| Price | USD 142.75 |
| Previous close | USD 140.72 |
| Open | USD 141.34 |
| Day high | USD 143.23 |
| Day low | USD 139.54 |
| Volume | 702,834 |
| Market cap | USD 11.86 bn |
| P/E (trailing) | 13.56 |
| P/E (forward) | 11.83 |
| Price / book | 2.54 |
| Dividend yield | 2.47% |
| Beta | 0.61 |
| 52-week high | USD 150.02 |
| 52-week low | USD 122.11 |
| Exchange | NYQ |
| Target (mean) | USD 142.83 |
| Target (median) | USD 140 |
| Target (high) | USD 158 |
| Target (low) | USD 127 |
| # analysts | 6 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 142.75 | 142.75 |
| 2026-07-01 | 140.72 | 140.72 |
| 2026-06-30 | 139.94 | 139.94 |
| 2026-06-29 | 139.89 | 139.89 |
| 2026-06-26 | 139.18 | 139.18 |
| 2026-06-25 | 135.89 | 135.89 |
| 2026-06-24 | 138.23 | 138.23 |
| 2026-06-23 | 137.08 | 137.08 |
| 2026-06-22 | 134.32 | 134.32 |
| 2026-06-18 | 132.9 | 132.9 |
| 2026-06-17 | 133.35 | 133.35 |
| 2026-06-16 | 134.64 | 134.64 |
| 2026-06-15 | 133.8 | 133.8 |
| 2026-06-12 | 134.1 | 134.1 |
| 2026-06-11 | 132.4 | 132.4 |
| 2026-06-10 | 132.42 | 132.42 |
| 2026-06-09 | 131.28 | 131.28 |
| 2026-06-08 | 131.07 | 131.07 |
| 2026-06-05 | 132.46 | 132.46 |
| 2026-06-04 | 128.56 | 128.56 |
| 2026-06-03 | 128.87 | 128.87 |
| 2026-06-02 | 128.78 | 128.78 |
| 2026-06-01 | 128.27 | 128.27 |
| 2026-05-29 | 129.8 | 129.8 |
| 2026-05-28 | 132 | 132 |
| 2026-05-27 | 133.58 | 133.58 |
| 2026-05-26 | 135.73 | 135.73 |
| 2026-05-22 | 136.69 | 136.69 |
| 2026-05-21 | 137.24 | 137.24 |
| 2026-05-20 | 136.94 | 136.94 |
| 2026-05-19 | 136.31 | 136.31 |
| 2026-05-18 | 136.88 | 136.88 |
| 2026-05-15 | 134.3 | 134.3 |
| 2026-05-14 | 132.61 | 132.61 |
| 2026-05-13 | 132.37 | 132.37 |
| 2026-05-12 | 133.51 | 133.51 |
| 2026-05-11 | 131.97 | 131.97 |
| 2026-05-08 | 131.32 | 131.32 |
| 2026-05-07 | 131.7 | 131.7 |
| 2026-05-06 | 132.25 | 132.25 |
| 2026-05-05 | 131.63 | 131.63 |
| 2026-05-04 | 131.4 | 131.4 |
| 2026-05-01 | 131.64 | 131.64 |
| 2026-04-30 | 133.27 | 133.27 |
| 2026-04-29 | 129.42 | 129.42 |
| 2026-04-28 | 131.37 | 131.37 |
| 2026-04-27 | 129.55 | 129.55 |
| 2026-04-24 | 130.28 | 130.28 |
| 2026-04-23 | 132.23 | 132.23 |
| 2026-04-22 | 130.23 | 130.23 |
| 2026-04-21 | 130.67 | 130.67 |
| 2026-04-20 | 129.98 | 129.98 |
| 2026-04-17 | 131.46 | 131.46 |
| 2026-04-16 | 130.53 | 130.53 |
| 2026-04-15 | 130.59 | 130.59 |
| 2026-04-14 | 130.57 | 129.69 |
| 2026-04-13 | 132.18 | 131.2891 |
| 2026-04-10 | 130.69 | 129.8092 |
| 2026-04-09 | 132.45 | 131.5573 |
| 2026-04-08 | 131.88 | 130.9912 |
| 2026-04-07 | 130.64 | 129.7595 |
| 2026-04-06 | 129.9 | 129.0245 |
| 2026-04-02 | 129.71 | 128.8358 |
| 2026-04-01 | 127.78 | 126.9188 |
| 2026-03-31 | 127.71 | 126.8493 |
| 2026-03-30 | 127.14 | 126.2831 |
| 2026-03-27 | 125.78 | 124.9323 |
| 2026-03-26 | 128.93 | 128.0611 |
| 2026-03-25 | 126.85 | 125.9951 |
| 2026-03-24 | 127.73 | 126.8691 |
| 2026-03-23 | 127.32 | 126.4619 |
| 2026-03-20 | 124.18 | 123.3431 |
| 2026-03-19 | 124.47 | 123.6311 |
| 2026-03-18 | 127.01 | 126.154 |
| 2026-03-17 | 128.58 | 127.7134 |
| 2026-03-16 | 128.12 | 127.2565 |
| 2026-03-13 | 128.09 | 127.2267 |
| 2026-03-12 | 128.21 | 127.3459 |
| 2026-03-11 | 127.3 | 126.442 |
| 2026-03-10 | 128.95 | 128.0809 |
| 2026-03-09 | 129.25 | 128.3789 |
| 2026-03-06 | 130.74 | 129.8589 |
| 2026-03-05 | 131.57 | 130.6833 |
| 2026-03-04 | 132.79 | 131.895 |
| 2026-03-03 | 131.91 | 131.021 |
| 2026-03-02 | 134.5 | 133.5935 |
| 2026-02-27 | 132.98 | 132.0838 |
| 2026-02-26 | 133.35 | 132.4513 |
| 2026-02-25 | 131.78 | 130.8918 |
| 2026-02-24 | 130.85 | 129.9681 |
| 2026-02-23 | 129.61 | 128.7365 |
| 2026-02-20 | 130.21 | 129.3324 |
| 2026-02-19 | 130.37 | 129.4913 |
| 2026-02-18 | 129.62 | 128.7464 |
| 2026-02-17 | 131.1 | 130.2164 |
| 2026-02-13 | 128.95 | 128.0809 |
| 2026-02-12 | 129 | 126.6407 |
| 2026-02-11 | 128.87 | 126.5131 |
| 2026-02-10 | 129.43 | 127.0628 |
| 2026-02-09 | 129.64 | 127.269 |
| 2026-02-06 | 131.04 | 128.6434 |
| 2026-02-05 | 129.68 | 127.3082 |
| 2026-02-04 | 126.18 | 123.8723 |
| 2026-02-03 | 130.25 | 127.8678 |
| 2026-02-02 | 130.14 | 127.7598 |
| 2026-01-30 | 130.27 | 127.8875 |
| 2026-01-29 | 128.81 | 126.4542 |
| 2026-01-28 | 128.45 | 126.1007 |
| 2026-01-27 | 127.85 | 125.5117 |
| 2026-01-26 | 128.02 | 125.6786 |
| 2026-01-23 | 127.79 | 125.4528 |
| 2026-01-22 | 128.39 | 126.0418 |
| 2026-01-21 | 131.39 | 128.987 |
| 2026-01-20 | 131.65 | 129.2422 |
| 2026-01-16 | 131.06 | 128.663 |
| 2026-01-15 | 131.9 | 129.4876 |
| 2026-01-14 | 131.84 | 128.5648 |
| 2026-01-13 | 129.52 | 126.3025 |
| 2026-01-12 | 131.6 | 128.3308 |
| 2026-01-09 | 132.31 | 129.0232 |
| 2026-01-08 | 135.04 | 131.6853 |
| 2026-01-07 | 133.23 | 129.9203 |
| 2026-01-06 | 132.41 | 129.1207 |
| 2026-01-05 | 135.64 | 132.2704 |
| 2026-01-02 | 134.79 | 131.4416 |
| 2025-12-31 | 136.68 | 133.2846 |
| 2025-12-30 | 137.87 | 134.445 |
| 2025-12-29 | 137.94 | 134.5133 |
| 2025-12-26 | 138.16 | 134.7278 |
| 2025-12-24 | 138.09 | 134.6596 |
| 2025-12-23 | 138.27 | 134.8351 |
| 2025-12-22 | 137.95 | 134.523 |
| 2025-12-19 | 137.46 | 134.0452 |
| 2025-12-18 | 137.94 | 134.5133 |
| 2025-12-17 | 137.97 | 134.5426 |
| 2025-12-16 | 136.35 | 132.9628 |
| 2025-12-15 | 137.45 | 134.0355 |
| 2025-12-12 | 137.23 | 133.8209 |
| 2025-12-11 | 136.07 | 132.6898 |
| 2025-12-10 | 133.06 | 129.7545 |
| 2025-12-09 | 132.81 | 129.5108 |
| 2025-12-08 | 132.38 | 129.0914 |
| 2025-12-05 | 132.57 | 129.2767 |
| 2025-12-04 | 133.34 | 130.0276 |
| 2025-12-03 | 131.7 | 128.4283 |
| 2025-12-02 | 133.21 | 129.9008 |
| 2025-12-01 | 135.38 | 132.0169 |
| 2025-11-28 | 137.72 | 134.2988 |
| 2025-11-26 | 137.26 | 133.8502 |
| 2025-11-25 | 137.55 | 134.133 |
| 2025-11-24 | 136.21 | 132.8263 |
| 2025-11-21 | 138.28 | 134.8449 |
| 2025-11-20 | 137.15 | 133.7429 |
| 2025-11-19 | 136.76 | 133.3626 |
| 2025-11-18 | 138.44 | 135.0009 |
| 2025-11-17 | 138.89 | 135.4397 |
| 2025-11-14 | 142.44 | 136.9512 |
| 2025-11-13 | 143.19 | 137.6723 |
| 2025-11-12 | 142.05 | 136.5762 |
| 2025-11-11 | 142.37 | 136.8839 |
| 2025-11-10 | 142.25 | 136.7685 |
| 2025-11-07 | 143.06 | 137.5473 |
| 2025-11-06 | 141.42 | 135.9705 |
| 2025-11-05 | 135.18 | 129.971 |
| 2025-11-04 | 131.5 | 126.4328 |
| 2025-11-03 | 130.38 | 125.3559 |
| 2025-10-31 | 131.68 | 126.6058 |
| 2025-10-30 | 131.01 | 125.9616 |
| 2025-10-29 | 129.81 | 124.8079 |
| 2025-10-28 | 130.82 | 125.779 |
| 2025-10-27 | 133.02 | 127.8942 |
| 2025-10-24 | 132.22 | 127.125 |
| 2025-10-23 | 133.6 | 128.4518 |
| 2025-10-22 | 132.45 | 127.3461 |
| 2025-10-21 | 130.94 | 125.8943 |
| 2025-10-20 | 130.57 | 125.5386 |
| 2025-10-17 | 131.11 | 126.0578 |
| 2025-10-16 | 131.31 | 126.2501 |
| 2025-10-15 | 136.48 | 131.2209 |
| 2025-10-14 | 140.8 | 134.5283 |
| 2025-10-13 | 138.34 | 132.1779 |
| 2025-10-10 | 137.55 | 131.4231 |
| 2025-10-09 | 143.36 | 136.9743 |
| 2025-10-08 | 147.29 | 140.7292 |
| 2025-10-07 | 146.84 | 140.2993 |
| 2025-10-06 | 147.73 | 141.1496 |
| 2025-10-03 | 148.71 | 142.086 |
| 2025-10-02 | 147.1 | 140.5477 |
| 2025-10-01 | 146.5 | 139.9744 |
| 2025-09-30 | 145.72 | 139.2292 |
| 2025-09-29 | 144.54 | 138.1017 |
| 2025-09-26 | 145.24 | 138.7705 |
| 2025-09-25 | 143.14 | 136.7641 |
| 2025-09-24 | 144.45 | 138.0157 |
| 2025-09-23 | 143.53 | 137.1367 |
| 2025-09-22 | 142.3 | 135.9615 |
| 2025-09-19 | 141.27 | 134.9774 |
| 2025-09-18 | 140.79 | 134.5187 |
| 2025-09-17 | 139.04 | 132.8467 |
| 2025-09-16 | 138.68 | 132.5027 |
| 2025-09-15 | 139.32 | 133.1142 |
| 2025-09-12 | 139.86 | 133.6302 |
| 2025-09-11 | 140.14 | 133.8977 |
| 2025-09-10 | 137.19 | 131.0791 |
| 2025-09-09 | 138.38 | 132.2161 |
| 2025-09-08 | 137.66 | 131.5282 |
| 2025-09-05 | 138.65 | 132.4741 |
| 2025-09-04 | 139.68 | 133.4582 |
| 2025-09-03 | 137.42 | 131.2989 |
| 2025-09-02 | 136.87 | 130.7734 |
| 2025-08-29 | 135.86 | 129.8083 |
| 2025-08-28 | 136.58 | 130.4963 |
| 2025-08-27 | 136.09 | 130.0281 |
| 2025-08-26 | 134.3 | 128.3178 |
| 2025-08-25 | 133.59 | 127.6395 |
| 2025-08-22 | 134.61 | 128.614 |
| 2025-08-21 | 133.06 | 127.1331 |
| 2025-08-20 | 134.11 | 128.1363 |
| 2025-08-19 | 132.75 | 126.8369 |
| 2025-08-18 | 130.39 | 124.582 |
| 2025-08-15 | 131.66 | 125.7954 |
| 2025-08-14 | 133.35 | 127.4101 |
| 2025-08-13 | 133.8 | 127.8401 |
| 2025-08-12 | 130.78 | 124.9546 |
| 2025-08-11 | 128.37 | 122.652 |
| 2025-08-08 | 129.34 | 123.5788 |
| 2025-08-07 | 127.91 | 122.2125 |
| 2025-08-06 | 127.66 | 121.9736 |
| 2025-08-05 | 124.32 | 118.7824 |
| 2025-08-04 | 123.6 | 118.0944 |
| 2025-08-01 | 122.42 | 116.967 |
| 2025-07-31 | 124.9 | 119.3365 |
| 2025-07-30 | 123.8 | 118.2855 |
| 2025-07-29 | 125.7 | 120.1009 |
| 2025-07-28 | 124.98 | 119.413 |
| 2025-07-25 | 126.21 | 120.5882 |
| 2025-07-24 | 125.77 | 120.1678 |
| 2025-07-23 | 128.39 | 122.6711 |
| 2025-07-22 | 128.51 | 122.7857 |
| 2025-07-21 | 125.83 | 120.2251 |
| 2025-07-18 | 127.46 | 121.7825 |
| 2025-07-17 | 127.34 | 121.6679 |
| 2025-07-16 | 125.42 | 119.8334 |
| 2025-07-15 | 126 | 120.3876 |
| 2025-07-14 | 128.38 | 121.8972 |
| 2025-07-11 | 126.32 | 119.9412 |
| 2025-07-10 | 127.76 | 121.3085 |
| 2025-07-09 | 126.22 | 119.8462 |
| 2025-07-08 | 125.69 | 119.343 |
| 2025-07-07 | 126.41 | 120.0266 |
| 2025-07-03 | 127.43 | 120.9951 |
| 2025-07-02 | 125.24 | 118.9157 |
| 2025-07-01 | 126.63 | 120.2355 |
| 2025-06-30 | 126.21 | 119.8367 |
| 2025-06-27 | 124.92 | 118.6119 |
| 2025-06-26 | 124.37 | 118.0897 |
| 2025-06-25 | 122.68 | 116.485 |
| 2025-06-24 | 126.13 | 119.7608 |
| 2025-06-23 | 126.08 | 119.7133 |
| 2025-06-20 | 123.82 | 117.5674 |
| 2025-06-18 | 122.69 | 116.4945 |
| 2025-06-17 | 123.51 | 117.2731 |
| 2025-06-16 | 123.97 | 117.7099 |
| 2025-06-13 | 123.87 | 117.6149 |
| 2025-06-12 | 125.36 | 119.0297 |
| 2025-06-11 | 122.95 | 116.7414 |
| 2025-06-10 | 123.85 | 117.5959 |
| 2025-06-09 | 124.62 | 118.327 |
| 2025-06-06 | 125.16 | 118.8398 |
| 2025-06-05 | 123.06 | 116.8458 |
| 2025-06-04 | 123.78 | 117.5295 |
| 2025-06-03 | 124.53 | 118.2416 |
| 2025-06-02 | 124.85 | 118.5454 |
| 2025-05-30 | 123.98 | 117.7194 |
| 2025-05-29 | 122.99 | 116.7794 |
| 2025-05-28 | 121.63 | 115.488 |
| 2025-05-27 | 123.43 | 117.1971 |
| 2025-05-23 | 121.54 | 115.4026 |
| 2025-05-22 | 121.4 | 115.2696 |
| 2025-05-21 | 122.86 | 116.6559 |
| 2025-05-20 | 125.72 | 119.3715 |
| 2025-05-19 | 127.14 | 120.7198 |
| 2025-05-16 | 126.62 | 120.226 |
| 2025-05-15 | 124.19 | 117.9188 |
| 2025-05-14 | 122.02 | 115.8583 |
| 2025-05-13 | 124.25 | 117.9757 |
| 2025-05-12 | 123.47 | 117.2351 |
| 2025-05-09 | 121.82 | 115.6684 |
| 2025-05-08 | 122.8 | 116.5989 |
| 2025-05-07 | 121.99 | 115.8298 |
| 2025-05-06 | 129.97 | 123.4069 |
| 2025-05-05 | 129.11 | 122.5903 |
| 2025-05-02 | 129.69 | 123.141 |
| 2025-05-01 | 126.11 | 119.7418 |
| 2025-04-30 | 126.66 | 120.264 |
| 2025-04-29 | 128.04 | 121.5743 |
| 2025-04-28 | 127.31 | 120.8812 |
| 2025-04-25 | 126.49 | 120.1026 |
| 2025-04-24 | 129.13 | 122.6093 |
| 2025-04-23 | 128.47 | 121.9826 |
| 2025-04-22 | 129.55 | 123.0081 |
| 2025-04-21 | 125.46 | 119.1246 |
| 2025-04-17 | 127.97 | 121.5079 |
| 2025-04-16 | 127.39 | 120.9572 |
| 2025-04-15 | 127.04 | 120.6248 |
| 2025-04-14 | 128.51 | 121.261 |
| 2025-04-11 | 125.72 | 118.6284 |
| 2025-04-10 | 124.94 | 117.8924 |
| 2025-04-09 | 125.26 | 118.1943 |
| 2025-04-08 | 117.13 | 110.5229 |
| 2025-04-07 | 116.9 | 110.3059 |
| 2025-04-04 | 121.81 | 114.9389 |
| 2025-04-03 | 130.28 | 122.9312 |
| 2025-04-02 | 132.12 | 124.6674 |
| 2025-04-01 | 132.11 | 124.6579 |
| 2025-03-31 | 131.34 | 123.9314 |
| 2025-03-28 | 130.04 | 122.7047 |
| 2025-03-27 | 127.77 | 120.5628 |
| 2025-03-26 | 127.88 | 120.6665 |
| 2025-03-25 | 128.06 | 120.8364 |
| 2025-03-24 | 127.92 | 120.7043 |
| 2025-03-21 | 124.73 | 117.6942 |
| 2025-03-20 | 125.19 | 118.1283 |
| 2025-03-19 | 125.22 | 118.1566 |
| 2025-03-18 | 125.48 | 118.4019 |
| 2025-03-17 | 126.52 | 119.3832 |
| 2025-03-14 | 127.26 | 118.1943 |
| 2025-03-13 | 125 | 116.0953 |
| 2025-03-12 | 123.72 | 114.9065 |
| 2025-03-11 | 125.25 | 116.3275 |
| 2025-03-10 | 126.68 | 117.6556 |
| 2025-03-07 | 127.15 | 118.0922 |
| 2025-03-06 | 127.98 | 118.863 |
| 2025-03-05 | 126.63 | 117.6092 |
| 2025-03-04 | 125.83 | 116.8662 |
| 2025-03-03 | 128.54 | 119.3831 |
| 2025-02-28 | 126.28 | 117.2841 |
| 2025-02-27 | 125.19 | 116.2718 |
| 2025-02-26 | 122.99 | 114.2285 |
| 2025-02-25 | 122.42 | 113.6991 |
| 2025-02-24 | 120.2 | 111.6373 |
| 2025-02-21 | 119.82 | 111.2843 |
| 2025-02-20 | 120.79 | 112.1852 |
| 2025-02-19 | 121.9 | 113.2162 |
| 2025-02-18 | 122.98 | 114.2192 |
| 2025-02-14 | 123.28 | 114.4979 |
| 2025-02-13 | 124.32 | 115.4638 |
| 2025-02-12 | 125.05 | 116.1418 |
| 2025-02-11 | 127.13 | 118.0736 |
| 2025-02-10 | 126.54 | 117.5256 |
| 2025-02-07 | 126.57 | 117.5535 |
| 2025-02-06 | 128.65 | 119.4853 |
| 2025-02-05 | 127.54 | 118.4544 |
| 2025-02-04 | 136.02 | 126.3303 |
| 2025-02-03 | 136.7 | 126.9619 |
| 2025-01-31 | 136.56 | 126.8318 |
| 2025-01-30 | 138.17 | 128.3271 |
| 2025-01-29 | 137.4 | 127.612 |
| 2025-01-28 | 137.02 | 127.259 |
| 2025-01-27 | 138.45 | 128.5872 |
| 2025-01-24 | 135.09 | 125.4665 |
| 2025-01-23 | 133.8 | 124.2684 |
| 2025-01-22 | 134.2 | 124.6399 |
| 2025-01-21 | 135.14 | 125.513 |
| 2025-01-17 | 135.13 | 125.5037 |
| 2025-01-16 | 137.75 | 127.9371 |
| 2025-01-15 | 135.95 | 126.2653 |
| 2025-01-14 | 134 | 124.4542 |
| 2025-01-13 | 131.31 | 121.2128 |
| 2025-01-10 | 129.86 | 119.8743 |
| 2025-01-08 | 132.26 | 122.0898 |
| 2025-01-07 | 132.19 | 122.0251 |
| 2025-01-06 | 132.38 | 122.2006 |
| 2025-01-03 | 135 | 124.6191 |
| 2025-01-02 | 135.42 | 125.0067 |
| 2024-12-31 | 136.93 | 126.4007 |
| 2024-12-30 | 136.04 | 125.5791 |
| 2024-12-27 | 137 | 126.4653 |
| 2024-12-26 | 138.16 | 127.5361 |
| 2024-12-24 | 138.33 | 127.693 |
| 2024-12-23 | 137.29 | 126.733 |
| 2024-12-20 | 136.98 | 126.4468 |
| 2024-12-19 | 136.46 | 125.9668 |
| 2024-12-18 | 134.64 | 124.2868 |
| 2024-12-17 | 137.91 | 127.3053 |
| 2024-12-16 | 139.79 | 129.0407 |
| 2024-12-13 | 139.91 | 129.1515 |
| 2024-12-12 | 139.05 | 128.3576 |
| 2024-12-11 | 139.98 | 129.2161 |
| 2024-12-10 | 139.24 | 128.5331 |
| 2024-12-09 | 142 | 131.0808 |
| 2024-12-06 | 142.98 | 131.9854 |
| 2024-12-05 | 144.41 | 133.3055 |
| 2024-12-04 | 142.89 | 131.9023 |
| 2024-12-03 | 142.03 | 131.1085 |
| 2024-12-02 | 143.91 | 132.8439 |
| 2024-11-29 | 146.86 | 135.5671 |
| 2024-11-27 | 147.93 | 136.5548 |
| 2024-11-26 | 148.06 | 136.6748 |
| 2024-11-25 | 149.08 | 137.6164 |
| 2024-11-22 | 146.47 | 135.2071 |
| 2024-11-21 | 143.79 | 132.7332 |
| 2024-11-20 | 140.76 | 129.9361 |
| 2024-11-19 | 138.42 | 127.7761 |
| 2024-11-18 | 139.64 | 128.9023 |
| 2024-11-15 | 137.82 | 127.2222 |
| 2024-11-14 | 142.01 | 127.3976 |
| 2024-11-13 | 143.79 | 128.9945 |
| 2024-11-12 | 143.5 | 128.7343 |
| 2024-11-11 | 142.21 | 127.577 |
| 2024-11-08 | 138.77 | 124.491 |
| 2024-11-07 | 134.24 | 120.4271 |
| 2024-11-06 | 133.8 | 120.0324 |
| 2024-11-05 | 127.44 | 114.3268 |
| 2024-11-04 | 126.81 | 113.7616 |
| 2024-11-01 | 127.71 | 114.569 |
| 2024-10-31 | 128.93 | 115.6635 |
| 2024-10-30 | 130.39 | 116.9733 |
| 2024-10-29 | 128.68 | 115.4392 |
| 2024-10-28 | 129.97 | 116.5965 |
| 2024-10-25 | 129.41 | 116.0941 |
| 2024-10-24 | 132.61 | 118.9648 |
| 2024-10-23 | 132.02 | 118.4355 |
| 2024-10-22 | 132.19 | 118.5881 |
| 2024-10-21 | 133.68 | 119.9247 |
| 2024-10-18 | 136.32 | 122.2931 |
| 2024-10-17 | 137.93 | 123.7374 |
| 2024-10-16 | 134.94 | 121.0551 |
| 2024-10-15 | 134.95 | 121.0641 |
| 2024-10-14 | 137.22 | 122.3828 |
| 2024-10-11 | 135.94 | 121.2412 |
| 2024-10-10 | 135.9 | 121.2055 |
| 2024-10-09 | 137.23 | 122.3917 |
| 2024-10-08 | 135.72 | 121.045 |
| 2024-10-07 | 135.07 | 120.4653 |
| 2024-10-04 | 138.65 | 123.6582 |
| 2024-10-03 | 134.58 | 120.0283 |
| 2024-10-02 | 134.84 | 120.2602 |
| 2024-10-01 | 135.34 | 120.7061 |
| 2024-09-30 | 134.6 | 120.0461 |
| 2024-09-27 | 135.12 | 120.5099 |
| 2024-09-26 | 136.27 | 121.5355 |
| 2024-09-25 | 135.28 | 120.6526 |
| 2024-09-24 | 135.91 | 121.2144 |
| 2024-09-23 | 136.89 | 122.0885 |
| 2024-09-20 | 135.62 | 120.9558 |
| 2024-09-19 | 136.63 | 121.8566 |
| 2024-09-18 | 135.54 | 120.8845 |
| 2024-09-17 | 136.52 | 121.7585 |
| 2024-09-16 | 136.12 | 121.4017 |
| 2024-09-13 | 134.27 | 119.7518 |
| 2024-09-12 | 133.24 | 118.8332 |
| 2024-09-11 | 132.53 | 118.1999 |
| 2024-09-10 | 134.7 | 120.1353 |
| 2024-09-09 | 137.03 | 122.2134 |
| 2024-09-06 | 134.08 | 119.5823 |
| 2024-09-05 | 133.06 | 118.6726 |
| 2024-09-04 | 133.61 | 119.1632 |
| 2024-09-03 | 133.05 | 118.6637 |
| 2024-08-30 | 133.62 | 119.1721 |
| 2024-08-29 | 132.61 | 118.2713 |
| 2024-08-28 | 132.25 | 117.9502 |
| 2024-08-27 | 130.94 | 116.7818 |
| 2024-08-26 | 131.49 | 117.2724 |
| 2024-08-23 | 131.59 | 117.3616 |
| 2024-08-22 | 130.94 | 116.7818 |
| 2024-08-21 | 130.04 | 115.9791 |
| 2024-08-20 | 128.13 | 114.2757 |
| 2024-08-19 | 129.24 | 115.2657 |
| 2024-08-16 | 129.12 | 115.1586 |
| 2024-08-15 | 128.12 | 114.2668 |
| 2024-08-14 | 127.72 | 113.91 |
| 2024-08-13 | 126.59 | 112.9022 |
| 2024-08-12 | 125.14 | 111.609 |
| 2024-08-09 | 127.29 | 113.5265 |
| 2024-08-08 | 127.19 | 113.4373 |
| 2024-08-07 | 123.47 | 110.1196 |
| 2024-08-06 | 124.34 | 110.8955 |
| 2024-08-05 | 123.39 | 110.0482 |
| 2024-08-02 | 127.8 | 113.9814 |
| 2024-08-01 | 128.78 | 114.8554 |
| 2024-07-31 | 130.96 | 116.7997 |
| 2024-07-30 | 130.93 | 116.7729 |
| 2024-07-29 | 128.26 | 114.3916 |
| 2024-07-26 | 128 | 114.1597 |
| 2024-07-25 | 124.7 | 111.2166 |
| 2024-07-24 | 124.56 | 111.0917 |
| 2024-07-23 | 125.21 | 111.6714 |
| 2024-07-22 | 124.88 | 111.3771 |
| 2024-07-19 | 124.92 | 111.4128 |
| 2024-07-18 | 131.48 | 117.2635 |
| 2024-07-17 | 132.16 | 117.8699 |
| 2024-07-16 | 128.82 | 114.8911 |
| 2024-07-15 | 126.73 | 113.0271 |
| 2024-07-12 | 126.02 | 111.7606 |
| 2024-07-11 | 124.47 | 110.386 |
| 2024-07-10 | 122.7 | 108.8163 |
| 2024-07-09 | 121.13 | 107.4239 |
| 2024-07-08 | 120.9 | 107.22 |
| 2024-07-05 | 119.65 | 106.1114 |
| 2024-07-03 | 121.1 | 107.3973 |
| 2024-07-02 | 123 | 109.0823 |
| 2024-07-01 | 122.93 | 109.0203 |
| 2024-06-28 | 123.02 | 109.1001 |
| 2024-06-27 | 125.45 | 111.2551 |
| 2024-06-26 | 124.3 | 110.2352 |
| 2024-06-25 | 124.81 | 110.6875 |
| 2024-06-24 | 126.53 | 112.2129 |
| 2024-06-21 | 126.29 | 112.0001 |
| 2024-06-20 | 127.58 | 113.1441 |
| 2024-06-18 | 126.43 | 112.1242 |
| 2024-06-17 | 125 | 110.856 |
| 2024-06-14 | 124.14 | 110.0933 |
| 2024-06-13 | 124.95 | 110.8117 |
| 2024-06-12 | 125.41 | 111.2196 |
| 2024-06-11 | 125.39 | 111.2019 |
| 2024-06-10 | 127.3 | 112.8958 |
| 2024-06-07 | 128.15 | 113.6496 |
| 2024-06-06 | 128.64 | 114.0841 |
| 2024-06-05 | 127.75 | 113.2949 |
| 2024-06-04 | 127.94 | 113.4634 |
| 2024-06-03 | 128.79 | 114.2172 |
| 2024-05-31 | 129.91 | 115.2104 |
| 2024-05-30 | 127.68 | 113.2328 |
| 2024-05-29 | 125.35 | 111.1664 |
| 2024-05-28 | 126.49 | 112.1774 |
| 2024-05-24 | 129.03 | 114.43 |
| 2024-05-23 | 128.57 | 114.0221 |
| 2024-05-22 | 131.4 | 116.5318 |
| 2024-05-21 | 132.62 | 117.6138 |
| 2024-05-20 | 132.32 | 117.3478 |
| 2024-05-17 | 133.55 | 118.4386 |
| 2024-05-16 | 133.53 | 118.4209 |
| 2024-05-15 | 131.15 | 116.3101 |
| 2024-05-14 | 130.74 | 115.9465 |
| 2024-05-13 | 131.29 | 116.4343 |
| 2024-05-10 | 131.35 | 116.4875 |
| 2024-05-09 | 131.17 | 116.3279 |
| 2024-05-08 | 130.58 | 115.8046 |
| 2024-05-07 | 129.18 | 114.563 |
| 2024-05-06 | 130.06 | 115.3435 |
| 2024-05-03 | 127.41 | 112.9933 |
| 2024-05-02 | 127.68 | 113.2328 |
| 2024-05-01 | 128.74 | 114.1728 |
| 2024-04-30 | 127.75 | 113.2949 |
| 2024-04-29 | 127.7 | 113.2505 |
| 2024-04-26 | 127.34 | 112.9312 |
| 2024-04-25 | 128.71 | 114.1462 |
| 2024-04-24 | 129.72 | 115.0419 |
| 2024-04-23 | 129.71 | 115.0331 |
| 2024-04-22 | 128.85 | 114.2704 |
| 2024-04-19 | 127.86 | 113.3924 |
| 2024-04-18 | 125.41 | 111.2196 |
| 2024-04-17 | 124.57 | 110.4747 |
| 2024-04-16 | 126.93 | 112.5676 |
| 2024-04-15 | 126.16 | 111.8848 |
| 2024-04-12 | 127.31 | 112.9046 |
| 2024-04-11 | 129.06 | 113.827 |
| 2024-04-10 | 129.27 | 114.0122 |
| 2024-04-09 | 130.98 | 115.5203 |
| 2024-04-08 | 133.45 | 117.6988 |
| 2024-04-05 | 132.55 | 116.905 |
| 2024-04-04 | 132.3 | 116.6845 |
| 2024-04-03 | 133.14 | 117.4254 |
| 2024-04-02 | 135.33 | 119.3569 |
| 2024-04-01 | 134.77 | 118.863 |
| 2024-03-28 | 136.48 | 120.3712 |
| 2024-03-27 | 136.8 | 120.6534 |
| 2024-03-26 | 134 | 118.1839 |
| 2024-03-25 | 134.13 | 118.2986 |
| 2024-03-22 | 131.17 | 115.6879 |
| 2024-03-21 | 133.2 | 117.4783 |
| 2024-03-20 | 132.95 | 117.2578 |
| 2024-03-19 | 131.6 | 116.0672 |
| 2024-03-18 | 130.15 | 114.7883 |
| 2024-03-15 | 132.45 | 116.8168 |
| 2024-03-14 | 131.49 | 115.9702 |
| 2024-03-13 | 130.36 | 114.9735 |
| 2024-03-12 | 129.87 | 114.5414 |
| 2024-03-11 | 129.47 | 114.1886 |
| 2024-03-08 | 128.7 | 113.5094 |
| 2024-03-07 | 128.5 | 113.3331 |
| 2024-03-06 | 128.53 | 113.3595 |
| 2024-03-05 | 127.31 | 112.2835 |
| 2024-03-04 | 127.37 | 112.3364 |
| 2024-03-01 | 127.37 | 112.3364 |
| 2024-02-29 | 127.67 | 112.601 |
| 2024-02-28 | 126.94 | 111.9572 |
| 2024-02-27 | 126.58 | 111.6397 |
| 2024-02-26 | 126.72 | 111.7632 |
| 2024-02-23 | 126.1 | 111.2163 |
| 2024-02-22 | 126.49 | 111.5603 |
| 2024-02-21 | 124.66 | 109.9463 |
| 2024-02-20 | 123.59 | 109.0026 |
| 2024-02-16 | 123.44 | 108.8703 |
| 2024-02-15 | 123.52 | 108.9408 |
| 2024-02-14 | 122.99 | 106.2685 |
| 2024-02-13 | 120.62 | 104.2207 |
| 2024-02-12 | 122.58 | 105.9142 |
| 2024-02-09 | 122.76 | 106.0698 |
| 2024-02-08 | 120.63 | 104.2293 |
| 2024-02-07 | 122.24 | 105.6205 |
| 2024-02-06 | 119.71 | 103.4344 |
| 2024-02-05 | 118.58 | 102.4581 |
| 2024-02-02 | 118.39 | 102.2939 |
| 2024-02-01 | 117.48 | 101.5076 |
| 2024-01-31 | 120.4 | 104.0306 |
| 2024-01-30 | 121.84 | 105.2748 |
| 2024-01-29 | 121.17 | 104.6959 |
| 2024-01-26 | 120.27 | 103.9183 |
| 2024-01-25 | 120.27 | 103.9183 |
| 2024-01-24 | 120.32 | 103.9615 |
| 2024-01-23 | 118.9 | 102.7346 |
| 2024-01-22 | 120.89 | 104.454 |
| 2024-01-19 | 119.39 | 103.1579 |
| 2024-01-18 | 117.93 | 101.8964 |
| 2024-01-17 | 116.72 | 100.8509 |
| 2024-01-16 | 117.26 | 101.3175 |
| 2024-01-12 | 118.83 | 102.6741 |
| 2024-01-11 | 119.52 | 103.2703 |
| 2024-01-10 | 118.63 | 101.8878 |
| 2024-01-09 | 119.14 | 102.3258 |
| 2024-01-08 | 120.31 | 103.3307 |
| 2024-01-05 | 121.19 | 104.0865 |
| 2024-01-04 | 120.55 | 103.5368 |
| 2024-01-03 | 117.76 | 101.1406 |
| 2024-01-02 | 119.39 | 102.5405 |
| 2023-12-29 | 118.89 | 102.1111 |
| 2023-12-28 | 119.37 | 102.5234 |
| 2023-12-27 | 119.01 | 102.2142 |
| 2023-12-26 | 118.82 | 102.051 |
| 2023-12-22 | 118.67 | 101.9221 |
| 2023-12-21 | 118.63 | 101.8878 |
| 2023-12-20 | 118.64 | 101.8964 |
| 2023-12-19 | 120.61 | 103.5884 |
| 2023-12-18 | 120.1 | 103.1503 |
| 2023-12-15 | 118.96 | 102.1712 |
| 2023-12-14 | 121.9 | 104.6963 |
| 2023-12-13 | 119.63 | 102.7466 |
| 2023-12-12 | 117.92 | 101.278 |
| 2023-12-11 | 116.45 | 100.0154 |
| 2023-12-08 | 115.82 | 99.4744 |
| 2023-12-07 | 115.37 | 99.0879 |
| 2023-12-06 | 115.39 | 99.105 |
| 2023-12-05 | 116.51 | 100.067 |
| 2023-12-04 | 116.68 | 100.213 |
| 2023-12-01 | 116.46 | 100.024 |
| 2023-11-30 | 114.39 | 98.2462 |
| 2023-11-29 | 110.87 | 95.223 |
| 2023-11-28 | 111.28 | 95.5751 |
| 2023-11-27 | 113.94 | 97.8597 |
| 2023-11-24 | 113.28 | 97.2928 |
| 2023-11-22 | 111.63 | 95.8757 |
| 2023-11-21 | 110.28 | 94.7162 |
| 2023-11-20 | 109.02 | 93.634 |
| 2023-11-17 | 109.16 | 93.7543 |
| 2023-11-16 | 109.63 | 94.158 |
| 2023-11-15 | 110.35 | 94.7763 |
| 2023-11-14 | 111.56 | 95.8156 |
| 2023-11-13 | 107.94 | 92.7065 |
| 2023-11-10 | 108.45 | 93.1445 |
| 2023-11-09 | 108.28 | 91.7102 |
| 2023-11-08 | 109.2 | 92.4894 |
| 2023-11-07 | 111.23 | 94.2087 |
| 2023-11-06 | 110.37 | 93.4803 |
| 2023-11-03 | 109.86 | 93.0484 |
| 2023-11-02 | 108.8 | 92.1506 |
| 2023-11-01 | 111.12 | 94.1156 |
| 2023-10-31 | 109.36 | 92.6249 |
| 2023-10-30 | 108.02 | 91.49 |
| 2023-10-27 | 107.41 | 90.9733 |
| 2023-10-26 | 109.78 | 92.9806 |
| 2023-10-25 | 108.46 | 91.8626 |
| 2023-10-24 | 108.5 | 91.8965 |
| 2023-10-23 | 106.09 | 89.8553 |
| 2023-10-20 | 106.98 | 90.6091 |
| 2023-10-19 | 109.1 | 92.4047 |
| 2023-10-18 | 111.05 | 94.0563 |
| 2023-10-17 | 112.15 | 94.988 |
| 2023-10-16 | 110.78 | 93.8276 |
| 2023-10-13 | 109.12 | 92.4216 |
| 2023-10-12 | 109.5 | 92.7435 |
| 2023-10-11 | 110.65 | 93.1162 |
| 2023-10-10 | 110.76 | 93.2087 |
| 2023-10-09 | 112.66 | 94.8076 |
| 2023-10-06 | 112.49 | 94.6646 |
| 2023-10-05 | 112.36 | 94.5552 |
| 2023-10-04 | 111.12 | 93.5117 |
| 2023-10-03 | 108.74 | 91.5088 |
| 2023-10-02 | 109.98 | 92.5523 |
| 2023-09-29 | 111.67 | 93.9745 |
| 2023-09-28 | 112.57 | 94.7319 |
| 2023-09-27 | 112.35 | 94.5468 |
| 2023-09-26 | 111.69 | 93.9913 |
| 2023-09-25 | 113.33 | 95.3715 |
| 2023-09-22 | 113.3 | 95.3462 |
| 2023-09-21 | 113.38 | 95.4135 |
| 2023-09-20 | 114.41 | 96.2803 |
| 2023-09-19 | 114.47 | 96.3308 |
| 2023-09-18 | 113.49 | 95.5061 |
| 2023-09-15 | 113.37 | 95.4051 |
| 2023-09-14 | 113.36 | 95.3967 |
| 2023-09-13 | 111.27 | 93.6379 |
| 2023-09-12 | 111.47 | 93.8062 |
| 2023-09-11 | 108.81 | 91.5677 |
| 2023-09-08 | 110.01 | 92.5776 |
| 2023-09-07 | 111.71 | 94.0082 |
| 2023-09-06 | 113.45 | 95.4725 |
| 2023-09-05 | 113.75 | 95.7249 |
| 2023-09-01 | 117.63 | 98.9901 |
| 2023-08-31 | 115.92 | 97.551 |
| 2023-08-30 | 117.65 | 99.0069 |
| 2023-08-29 | 116.54 | 98.0728 |
| 2023-08-28 | 115.94 | 97.5679 |
| 2023-08-25 | 114.69 | 96.516 |
| 2023-08-24 | 114.68 | 96.5075 |
| 2023-08-23 | 113.73 | 95.7081 |
| 2023-08-22 | 112.87 | 94.9844 |
| 2023-08-21 | 114.39 | 96.2635 |
| 2023-08-18 | 114.15 | 96.0615 |
| 2023-08-17 | 113.59 | 95.5903 |
| 2023-08-16 | 113.14 | 95.2116 |
| 2023-08-15 | 111.95 | 94.2102 |
| 2023-08-14 | 113.02 | 95.1106 |
| 2023-08-11 | 113.49 | 95.5061 |
| 2023-08-10 | 112.19 | 94.4121 |
| 2023-08-09 | 112.8 | 94.9255 |
| 2023-08-08 | 113.35 | 95.3883 |
| 2023-08-07 | 113.81 | 95.7754 |
| 2023-08-04 | 111.49 | 93.823 |
| 2023-08-03 | 112.75 | 94.8834 |
| 2023-08-02 | 122.75 | 103.2988 |
| 2023-08-01 | 122.06 | 102.7181 |
| 2023-07-31 | 121.61 | 102.3394 |
| 2023-07-28 | 122.03 | 102.6928 |
| 2023-07-27 | 122.36 | 102.9705 |
| 2023-07-26 | 122.66 | 103.223 |
| 2023-07-25 | 120.8 | 101.6578 |
| 2023-07-24 | 120.41 | 101.3296 |
| 2023-07-21 | 120.17 | 101.1276 |
| 2023-07-20 | 119.76 | 100.7826 |
| 2023-07-19 | 118.11 | 99.394 |
| 2023-07-18 | 117.39 | 98.7881 |
| 2023-07-17 | 116.18 | 97.7699 |
| 2023-07-14 | 114.75 | 96.5665 |
| 2023-07-13 | 116.94 | 98.4094 |
| 2023-07-12 | 117.35 | 98.2243 |
| 2023-07-11 | 117.71 | 98.5256 |
| 2023-07-10 | 117.7 | 98.5172 |
| 2023-07-07 | 119.43 | 99.9653 |
| 2023-07-06 | 117.41 | 98.2745 |
| 2023-07-05 | 117.53 | 98.375 |
| 2023-07-03 | 119.47 | 99.9988 |
| 2023-06-30 | 118.75 | 99.3961 |
| 2023-06-29 | 117.92 | 98.7014 |
| 2023-06-28 | 116.38 | 97.4124 |
| 2023-06-27 | 117.85 | 98.6428 |
| 2023-06-26 | 117.39 | 98.2578 |
| 2023-06-23 | 116.03 | 97.1194 |
| 2023-06-22 | 117.15 | 98.0569 |
| 2023-06-21 | 116.23 | 97.2868 |
| 2023-06-20 | 115.41 | 96.6005 |
| 2023-06-16 | 116.39 | 97.4207 |
| 2023-06-15 | 115.25 | 96.4665 |
| 2023-06-14 | 114.4 | 95.7551 |
| 2023-06-13 | 116.03 | 97.1194 |
| 2023-06-12 | 115.78 | 96.9102 |
| 2023-06-09 | 116.1 | 97.178 |
| 2023-06-08 | 116.8 | 97.7639 |
| 2023-06-07 | 117.89 | 98.6763 |
| 2023-06-06 | 116.66 | 97.6468 |
| 2023-06-05 | 114.96 | 96.2238 |
| 2023-06-02 | 116.66 | 97.6468 |
| 2023-06-01 | 112.75 | 94.374 |
| 2023-05-31 | 112.27 | 93.9722 |
| 2023-05-30 | 115.03 | 96.2824 |
| 2023-05-26 | 113.85 | 95.2947 |
| 2023-05-25 | 113.33 | 94.8595 |
| 2023-05-24 | 113.28 | 94.8176 |
| 2023-05-23 | 115.97 | 97.0692 |
| 2023-05-22 | 116.63 | 97.6216 |
| 2023-05-19 | 117.17 | 98.0736 |
| 2023-05-18 | 117.73 | 98.5424 |
| 2023-05-17 | 115.59 | 96.7511 |
| 2023-05-16 | 115.83 | 96.952 |
| 2023-05-15 | 117.53 | 98.375 |
| 2023-05-12 | 116.04 | 97.1278 |
| 2023-05-11 | 116 | 97.0943 |
| 2023-05-10 | 115.48 | 96.6591 |
| 2023-05-09 | 115.91 | 97.019 |
| 2023-05-08 | 115.81 | 96.9353 |
| 2023-05-05 | 115.84 | 96.9604 |
| 2023-05-04 | 114.65 | 95.9643 |
| 2023-05-03 | 115.92 | 97.0274 |
| 2023-05-02 | 121.21 | 101.4552 |
| 2023-05-01 | 123.09 | 103.0288 |
| 2023-04-28 | 122.73 | 102.7275 |
| 2023-04-27 | 121.47 | 101.6728 |
| 2023-04-26 | 119.76 | 100.2415 |
| 2023-04-25 | 119.83 | 100.3001 |
| 2023-04-24 | 120.39 | 100.7688 |
| 2023-04-21 | 120.85 | 101.1539 |
| 2023-04-20 | 123.03 | 102.9785 |
| 2023-04-19 | 123.91 | 103.7151 |
| 2023-04-18 | 123.15 | 103.079 |
| 2023-04-17 | 121.14 | 101.3966 |
| 2023-04-14 | 120.04 | 100.4759 |
| 2023-04-13 | 121.6 | 101.7816 |
| 2023-04-12 | 122.31 | 101.8486 |
| 2023-04-11 | 122.15 | 101.7153 |
| 2023-04-10 | 122 | 101.5905 |
| 2023-04-06 | 121.93 | 101.5321 |
| 2023-04-05 | 121.29 | 100.9992 |
| 2023-04-04 | 121.2 | 100.9243 |
| 2023-04-03 | 122.28 | 101.8236 |
| 2023-03-31 | 121.5 | 101.1741 |
| 2023-03-30 | 119.72 | 99.6919 |
| 2023-03-29 | 119.74 | 99.7085 |
| 2023-03-28 | 118.42 | 98.6094 |
| 2023-03-27 | 118.81 | 98.9341 |
| 2023-03-24 | 118.02 | 98.2763 |
| 2023-03-23 | 116.33 | 96.869 |
| 2023-03-22 | 118.62 | 98.7759 |
| 2023-03-21 | 122.28 | 101.8236 |
| 2023-03-20 | 119.66 | 99.6419 |
| 2023-03-17 | 116.28 | 96.8274 |
| 2023-03-16 | 120.02 | 99.9417 |
| 2023-03-15 | 115.96 | 96.5609 |
| 2023-03-14 | 119.75 | 99.7169 |
| 2023-03-13 | 117.8 | 98.0931 |
| 2023-03-10 | 122.23 | 101.782 |
| 2023-03-09 | 124.35 | 103.5473 |
| 2023-03-08 | 127.21 | 105.9288 |
| 2023-03-07 | 128.31 | 106.8448 |
| 2023-03-06 | 131.9 | 109.8343 |
| 2023-03-03 | 132.81 | 110.592 |
| 2023-03-02 | 134.52 | 112.016 |
| 2023-03-01 | 136.53 | 113.6897 |
| 2023-02-28 | 134.11 | 111.6745 |
| 2023-02-27 | 133.09 | 110.8252 |
| 2023-02-24 | 132.95 | 110.7086 |
| 2023-02-23 | 130.16 | 108.3854 |
| 2023-02-22 | 131.72 | 109.6844 |
| 2023-02-21 | 132.16 | 110.0508 |
| 2023-02-17 | 133.8 | 111.4164 |
| 2023-02-16 | 131.21 | 109.2597 |
| 2023-02-15 | 132.08 | 109.9841 |
| 2023-02-14 | 131.49 | 109.4929 |
| 2023-02-13 | 138.81 | 112.2574 |
| 2023-02-10 | 137.45 | 111.1576 |
| 2023-02-09 | 135.8 | 109.8232 |
| 2023-02-08 | 137.21 | 110.9635 |
| 2023-02-07 | 138.33 | 111.8693 |
| 2023-02-06 | 136.6 | 110.4702 |
| 2023-02-03 | 135.05 | 109.2167 |
| 2023-02-02 | 134.78 | 108.9983 |
| 2023-02-01 | 138.02 | 111.6186 |
| 2023-01-31 | 142.59 | 115.3144 |
| 2023-01-30 | 140.74 | 113.8183 |
| 2023-01-27 | 140.2 | 113.3815 |
| 2023-01-26 | 141.97 | 114.813 |
| 2023-01-25 | 138.83 | 112.2736 |
| 2023-01-24 | 138.21 | 111.7722 |
| 2023-01-23 | 137.69 | 111.3517 |
| 2023-01-20 | 136.65 | 110.5106 |
| 2023-01-19 | 137.31 | 111.0444 |
| 2023-01-18 | 139.35 | 112.6941 |
| 2023-01-17 | 140.79 | 113.8587 |
| 2023-01-13 | 143.12 | 115.743 |
| 2023-01-12 | 141.22 | 114.2064 |
| 2023-01-11 | 140.84 | 113.3896 |
| 2023-01-10 | 140.98 | 113.5024 |
| 2023-01-09 | 139.97 | 112.6892 |
| 2023-01-06 | 141.17 | 113.6553 |
| 2023-01-05 | 138.13 | 111.2078 |
| 2023-01-04 | 139.57 | 112.3672 |
| 2023-01-03 | 136.88 | 110.2015 |
| 2022-12-30 | 137.28 | 110.5235 |
| 2022-12-29 | 137.62 | 110.7972 |
| 2022-12-28 | 136.36 | 109.7828 |
| 2022-12-27 | 138.35 | 111.385 |
| 2022-12-23 | 137.82 | 110.9583 |
| 2022-12-22 | 136.11 | 109.5815 |
| 2022-12-21 | 136.84 | 110.1693 |
| 2022-12-20 | 134.47 | 108.2612 |
| 2022-12-19 | 132.43 | 106.6188 |
| 2022-12-16 | 132.29 | 106.5061 |
| 2022-12-15 | 132.61 | 106.7637 |
| 2022-12-14 | 135 | 108.6879 |
| 2022-12-13 | 136.13 | 109.5976 |
| 2022-12-12 | 136.74 | 110.0888 |
| 2022-12-09 | 135.97 | 109.4688 |
| 2022-12-08 | 138.3 | 111.3447 |
| 2022-12-07 | 137.77 | 110.918 |
| 2022-12-06 | 139.01 | 111.9163 |
| 2022-12-05 | 137.12 | 110.3947 |
| 2022-12-02 | 141.74 | 114.1143 |
| 2022-12-01 | 142.34 | 114.5973 |
| 2022-11-30 | 142.22 | 114.5007 |
| 2022-11-29 | 139.96 | 112.6812 |
| 2022-11-28 | 141.24 | 113.7117 |
| 2022-11-25 | 143.47 | 115.507 |
| 2022-11-23 | 142.46 | 114.6939 |
| 2022-11-22 | 142.77 | 114.9435 |
| 2022-11-21 | 142.28 | 114.549 |
| 2022-11-18 | 142.14 | 114.4362 |
| 2022-11-17 | 140.22 | 112.8905 |
| 2022-11-16 | 140.19 | 112.8663 |
| 2022-11-15 | 138.65 | 111.6265 |
| 2022-11-14 | 139.15 | 112.029 |
| 2022-11-11 | 141.77 | 112.5282 |
| 2022-11-10 | 148.66 | 117.9971 |
| 2022-11-09 | 145.87 | 115.7825 |
| 2022-11-08 | 148.05 | 117.5129 |
| 2022-11-07 | 148.07 | 117.5287 |
| 2022-11-04 | 145.99 | 115.8778 |
| 2022-11-03 | 145.55 | 115.5285 |
| 2022-11-02 | 140.67 | 111.6551 |
| 2022-11-01 | 145.15 | 115.211 |
| 2022-10-31 | 145.11 | 115.1793 |
| 2022-10-28 | 143.76 | 114.1077 |
| 2022-10-27 | 136.14 | 108.0594 |
| 2022-10-26 | 135.17 | 107.2895 |
| 2022-10-25 | 133.26 | 105.7735 |
| 2022-10-24 | 132.87 | 105.464 |
| 2022-10-21 | 129.7 | 102.9478 |
| 2022-10-20 | 127.43 | 101.146 |
| 2022-10-19 | 131.48 | 104.3606 |
| 2022-10-18 | 131.98 | 104.7575 |
| 2022-10-17 | 131.15 | 104.0987 |
| 2022-10-14 | 128.3 | 101.8366 |
| 2022-10-13 | 130.48 | 103.5669 |
| 2022-10-12 | 125.12 | 98.8124 |
| 2022-10-11 | 126.78 | 100.1234 |
| 2022-10-10 | 127.58 | 100.7552 |
| 2022-10-07 | 127.03 | 100.3208 |
| 2022-10-06 | 128.74 | 101.6713 |
| 2022-10-05 | 129.28 | 102.0977 |
| 2022-10-04 | 130.42 | 102.998 |
| 2022-10-03 | 125.83 | 99.3731 |
| 2022-09-30 | 122.93 | 97.0829 |
| 2022-09-29 | 123.26 | 97.3435 |
| 2022-09-28 | 123.49 | 97.5251 |
| 2022-09-27 | 121.65 | 96.072 |
| 2022-09-26 | 120.06 | 94.8163 |
| 2022-09-23 | 123.41 | 97.4619 |
| 2022-09-22 | 124.84 | 98.5913 |
| 2022-09-21 | 125.75 | 99.31 |
| 2022-09-20 | 127.8 | 100.9289 |
| 2022-09-19 | 130.18 | 102.8085 |
| 2022-09-16 | 128.64 | 101.5923 |
| 2022-09-15 | 130.93 | 103.4008 |
| 2022-09-14 | 130.77 | 103.2744 |
| 2022-09-13 | 129.88 | 102.5716 |
| 2022-09-12 | 133.39 | 105.3436 |
| 2022-09-09 | 131.93 | 104.1906 |
| 2022-09-08 | 131.71 | 104.0168 |
| 2022-09-07 | 129.12 | 101.9714 |
| 2022-09-06 | 126.18 | 99.6495 |
| 2022-09-02 | 127.22 | 100.4709 |
| 2022-09-01 | 128.48 | 101.4659 |
| 2022-08-31 | 127.68 | 100.8341 |
| 2022-08-30 | 129.89 | 102.5795 |
| 2022-08-29 | 130.88 | 103.3613 |
| 2022-08-26 | 131.71 | 104.0168 |
| 2022-08-25 | 133.65 | 105.5489 |
| 2022-08-24 | 131.47 | 103.8273 |
| 2022-08-23 | 131.15 | 103.5745 |
| 2022-08-22 | 130.92 | 103.3929 |
| 2022-08-19 | 135.1 | 106.694 |
| 2022-08-18 | 137.57 | 108.6447 |
| 2022-08-17 | 136.32 | 107.6575 |
| 2022-08-16 | 135.05 | 106.6545 |
| 2022-08-15 | 133.92 | 105.7621 |
| 2022-08-12 | 134.77 | 106.4334 |
| 2022-08-11 | 132.79 | 104.8697 |
| 2022-08-10 | 129.57 | 102.3268 |
| 2022-08-09 | 127.73 | 100.8736 |
| 2022-08-08 | 127.71 | 100.8578 |
| 2022-08-05 | 128.09 | 101.1579 |
| 2022-08-04 | 125.82 | 99.3652 |
| 2022-08-03 | 129.1 | 101.9556 |
| 2022-08-02 | 130.22 | 102.8401 |
| 2022-08-01 | 131.06 | 103.5035 |
| 2022-07-29 | 133.68 | 105.5726 |
| 2022-07-28 | 131.48 | 103.8352 |
| 2022-07-27 | 132.91 | 104.9645 |
| 2022-07-26 | 134.17 | 105.9596 |
| 2022-07-25 | 133.25 | 105.233 |
| 2022-07-22 | 131.91 | 104.1748 |
| 2022-07-21 | 134.07 | 105.8806 |
| 2022-07-20 | 132.85 | 104.9171 |
| 2022-07-19 | 134.18 | 105.9675 |
| 2022-07-18 | 130.35 | 102.9428 |
| 2022-07-15 | 132.94 | 104.9882 |
| 2022-07-14 | 132.4 | 104.5617 |
| 2022-07-13 | 137.12 | 107.847 |
| 2022-07-12 | 137.95 | 108.4998 |
| 2022-07-11 | 137.93 | 108.4841 |
| 2022-07-08 | 137.95 | 108.4998 |
| 2022-07-07 | 138.41 | 108.8617 |
| 2022-07-06 | 139.25 | 109.5223 |
| 2022-07-05 | 138.47 | 108.9088 |
| 2022-07-01 | 142.6 | 112.1572 |
| 2022-06-30 | 138.81 | 109.1763 |
| 2022-06-29 | 135.92 | 106.9032 |
| 2022-06-28 | 137.6 | 108.2246 |
| 2022-06-27 | 137.51 | 108.1538 |
| 2022-06-24 | 137.53 | 108.1695 |
| 2022-06-23 | 131.79 | 103.6549 |
| 2022-06-22 | 134.92 | 106.1167 |
| 2022-06-21 | 134.39 | 105.6999 |
| 2022-06-17 | 131.19 | 103.183 |
| 2022-06-16 | 129.47 | 101.8302 |
| 2022-06-15 | 133.47 | 104.9763 |
| 2022-06-14 | 132.01 | 103.828 |
| 2022-06-13 | 130.85 | 102.9156 |
| 2022-06-10 | 135.14 | 106.2898 |
| 2022-06-09 | 138.72 | 109.1055 |
| 2022-06-08 | 141.42 | 111.2291 |
| 2022-06-07 | 143.79 | 113.0931 |
| 2022-06-06 | 140.79 | 110.7336 |
| 2022-06-03 | 139.78 | 109.9392 |
| 2022-06-02 | 140.91 | 110.8279 |
| 2022-06-01 | 139.43 | 109.6639 |
| 2022-05-31 | 141.3 | 111.1347 |
| 2022-05-27 | 138.23 | 108.7201 |
| 2022-05-26 | 136.74 | 107.5482 |
| 2022-05-25 | 134.87 | 106.0774 |
| 2022-05-24 | 133.78 | 105.2201 |
| 2022-05-23 | 133.34 | 104.874 |
| 2022-05-20 | 131.37 | 103.3246 |
| 2022-05-19 | 131.69 | 103.5762 |
| 2022-05-18 | 142.49 | 105.7785 |
| 2022-05-17 | 146.1 | 108.4584 |
| 2022-05-16 | 145.02 | 107.6567 |
| 2022-05-13 | 144.07 | 106.9514 |
| 2022-05-12 | 141.89 | 105.3331 |
| 2022-05-11 | 142.9 | 106.0829 |
| 2022-05-10 | 142.92 | 106.0977 |
| 2022-05-09 | 144.2 | 107.048 |
| 2022-05-06 | 149.1 | 110.6855 |
| 2022-05-05 | 148.51 | 110.2475 |
| 2022-05-04 | 145.78 | 108.2209 |
| 2022-05-03 | 141.71 | 105.1995 |
| 2022-05-02 | 138.66 | 102.9353 |
| 2022-04-29 | 138.48 | 102.8017 |
| 2022-04-28 | 142.65 | 105.8973 |
| 2022-04-27 | 140.72 | 104.4645 |
| 2022-04-26 | 139.6 | 103.6331 |
| 2022-04-25 | 143.77 | 106.7287 |
| 2022-04-22 | 144.29 | 107.1148 |
| 2022-04-21 | 147.79 | 109.713 |
| 2022-04-20 | 148.98 | 110.5964 |
| 2022-04-19 | 146.02 | 108.399 |
| 2022-04-18 | 146.75 | 108.9409 |
| 2022-04-14 | 146.67 | 108.8816 |
| 2022-04-13 | 146.85 | 109.0152 |
| 2022-04-12 | 145.72 | 107.7606 |
| 2022-04-11 | 146.15 | 108.0786 |
| 2022-04-08 | 146.08 | 108.0268 |
| 2022-04-07 | 146.22 | 108.1304 |
| 2022-04-06 | 145.64 | 107.7014 |
| 2022-04-05 | 144.29 | 106.7031 |
| 2022-04-04 | 143.84 | 106.3703 |
| 2022-04-01 | 148.22 | 109.6093 |
| 2022-03-31 | 145.62 | 107.6867 |
| 2022-03-30 | 147.72 | 109.2396 |
| 2022-03-29 | 150.22 | 111.0884 |
| 2022-03-28 | 149.09 | 110.2527 |
| 2022-03-25 | 149.39 | 110.4746 |
| 2022-03-24 | 147.07 | 108.7589 |
| 2022-03-23 | 144.68 | 106.9915 |
| 2022-03-22 | 144.51 | 106.8658 |
| 2022-03-21 | 142.72 | 105.5421 |
| 2022-03-18 | 140.39 | 103.819 |
| 2022-03-17 | 141.56 | 104.6842 |
| 2022-03-16 | 141.09 | 104.3367 |
| 2022-03-15 | 139.31 | 103.0204 |
| 2022-03-14 | 137.04 | 101.3417 |
| 2022-03-11 | 136.34 | 99.3451 |
| 2022-03-10 | 136.7 | 99.6074 |
| 2022-03-09 | 137.5 | 100.1903 |
| 2022-03-08 | 136.33 | 99.3378 |
| 2022-03-07 | 134.65 | 98.1136 |
| 2022-03-04 | 137.66 | 100.3069 |
| 2022-03-03 | 138.61 | 100.9991 |
| 2022-03-02 | 138.58 | 100.9772 |
| 2022-03-01 | 130.98 | 95.4394 |
| 2022-02-28 | 135.39 | 98.6528 |
| 2022-02-25 | 137.07 | 99.877 |
| 2022-02-24 | 130.62 | 95.1771 |
| 2022-02-23 | 133.34 | 97.1591 |
| 2022-02-22 | 133.76 | 97.4651 |
| 2022-02-18 | 134.65 | 98.1136 |
| 2022-02-17 | 135.62 | 98.8204 |
| 2022-02-16 | 140.99 | 102.7333 |
| 2022-02-15 | 139.37 | 101.5529 |
| 2022-02-14 | 135.82 | 98.9661 |
| 2022-02-11 | 136.57 | 99.5126 |
| 2022-02-10 | 136.72 | 99.6219 |
| 2022-02-09 | 132.88 | 96.8239 |
| 2022-02-08 | 133.38 | 97.1882 |
| 2022-02-07 | 131.15 | 95.5633 |
| 2022-02-04 | 132.14 | 96.2847 |
| 2022-02-03 | 132.23 | 96.3503 |
| 2022-02-02 | 133.22 | 97.0716 |
| 2022-02-01 | 131.34 | 95.7018 |
| 2022-01-31 | 130.28 | 94.9294 |
| 2022-01-28 | 129.08 | 94.055 |
| 2022-01-27 | 125.46 | 91.4172 |
| 2022-01-26 | 127.15 | 92.6487 |
| 2022-01-25 | 127.39 | 92.8236 |
| 2022-01-24 | 129 | 93.9967 |
| 2022-01-21 | 126.94 | 92.4957 |
| 2022-01-20 | 129.33 | 94.2372 |
| 2022-01-19 | 130.57 | 95.1407 |
| 2022-01-18 | 132.32 | 96.4158 |
| 2022-01-14 | 135.57 | 98.784 |
| 2022-01-13 | 135.56 | 98.7767 |
| 2022-01-12 | 136.77 | 99.2503 |
| 2022-01-11 | 136.15 | 98.8004 |
| 2022-01-10 | 136.45 | 99.0181 |
| 2022-01-07 | 137.73 | 99.947 |
| 2022-01-06 | 137.62 | 99.8671 |
| 2022-01-05 | 135.32 | 98.1981 |
| 2022-01-04 | 137.97 | 100.1211 |
| 2022-01-03 | 135.64 | 98.4303 |
| 2021-12-31 | 137.32 | 99.6494 |
| 2021-12-30 | 136.83 | 99.2939 |
| 2021-12-29 | 139.05 | 100.9048 |
| 2021-12-28 | 138.1 | 100.2155 |
| 2021-12-27 | 137.57 | 99.8309 |
| 2021-12-23 | 135.4 | 98.2562 |
| 2021-12-22 | 134.75 | 97.7844 |
| 2021-12-21 | 135.83 | 97.1168 |
| 2021-12-20 | 132.1 | 94.4499 |
| 2021-12-17 | 135.68 | 97.0096 |
| 2021-12-16 | 139.16 | 99.4977 |
| 2021-12-15 | 138.95 | 99.3476 |
| 2021-12-14 | 138.28 | 98.8686 |
| 2021-12-13 | 137.05 | 97.9891 |
| 2021-12-10 | 138.02 | 98.6827 |
| 2021-12-09 | 136.98 | 97.9391 |
| 2021-12-08 | 138.11 | 98.747 |
| 2021-12-07 | 137.12 | 98.0392 |
| 2021-12-06 | 136.05 | 97.2741 |
| 2021-12-03 | 133.67 | 95.5724 |
| 2021-12-02 | 136.98 | 97.9391 |
| 2021-12-01 | 132.93 | 95.0433 |
| 2021-11-30 | 133.61 | 95.5296 |
| 2021-11-29 | 138.14 | 98.7685 |
| 2021-11-26 | 139.08 | 99.4405 |
| 2021-11-24 | 141.73 | 101.3353 |
| 2021-11-23 | 144.86 | 103.5732 |
| 2021-11-22 | 141.16 | 100.9277 |
| 2021-11-19 | 140.45 | 100.4201 |
| 2021-11-18 | 143.35 | 102.4935 |
| 2021-11-17 | 140.95 | 100.7776 |
| 2021-11-16 | 139.8 | 99.9553 |
| 2021-11-15 | 139.47 | 99.7194 |
| 2021-11-12 | 139.88 | 100.0125 |
| 2021-11-11 | 145.05 | 100.8491 |
| 2021-11-10 | 145.68 | 101.2871 |
| 2021-11-09 | 144.77 | 100.6544 |
| 2021-11-08 | 144.32 | 100.3415 |
| 2021-11-05 | 142.95 | 99.389 |
| 2021-11-04 | 142.42 | 99.0205 |
| 2021-11-03 | 145 | 100.8143 |
| 2021-11-02 | 138.17 | 96.0656 |
| 2021-11-01 | 135.93 | 94.5082 |
| 2021-10-29 | 136.04 | 94.5847 |
| 2021-10-28 | 137.8 | 95.8083 |
| 2021-10-27 | 134.84 | 93.7504 |
| 2021-10-26 | 136.3 | 94.7654 |
| 2021-10-25 | 137.71 | 95.7458 |
| 2021-10-22 | 139.32 | 96.8652 |
| 2021-10-21 | 137.64 | 95.6971 |
| 2021-10-20 | 136.16 | 94.6681 |
| 2021-10-19 | 133.98 | 93.1524 |
| 2021-10-18 | 133.08 | 92.5267 |
| 2021-10-15 | 133.02 | 92.4849 |
| 2021-10-14 | 134.29 | 93.368 |
| 2021-10-13 | 133.1 | 92.1512 |
| 2021-10-12 | 134.9 | 93.3974 |
| 2021-10-11 | 135.12 | 93.5498 |
| 2021-10-08 | 135.77 | 93.9998 |
| 2021-10-07 | 136.59 | 94.5675 |
| 2021-10-06 | 134.24 | 92.9405 |
| 2021-10-05 | 131.48 | 91.0296 |
| 2021-10-04 | 127.52 | 88.2879 |
| 2021-10-01 | 127.47 | 88.2533 |
| 2021-09-30 | 125.83 | 87.1179 |
| 2021-09-29 | 126.98 | 87.9141 |
| 2021-09-28 | 127.17 | 88.0456 |
| 2021-09-27 | 130.56 | 90.3927 |
| 2021-09-24 | 132.4 | 88.8972 |
| 2021-09-23 | 133.2 | 89.4343 |
| 2021-09-22 | 131.43 | 88.2459 |
| 2021-09-21 | 129.98 | 87.2723 |
| 2021-09-20 | 130.29 | 87.4805 |
| 2021-09-17 | 132.01 | 88.6354 |
| 2021-09-16 | 133.06 | 89.3403 |
| 2021-09-15 | 132.18 | 88.7495 |
| 2021-09-14 | 129.32 | 86.8292 |
| 2021-09-13 | 132.37 | 88.8771 |
| 2021-09-10 | 131.64 | 88.3869 |
| 2021-09-09 | 134.71 | 90.4482 |
| 2021-09-08 | 136.54 | 91.6769 |
| 2021-09-07 | 136.59 | 91.7105 |
| 2021-09-03 | 137.8 | 92.5229 |
| 2021-09-02 | 138.61 | 93.0668 |
| 2021-09-01 | 136.56 | 91.6903 |
| 2021-08-31 | 137.94 | 92.6169 |
| 2021-08-30 | 136.43 | 91.6031 |
| 2021-08-27 | 136.78 | 91.8381 |
| 2021-08-26 | 135.19 | 90.7705 |
| 2021-08-25 | 137.47 | 92.3014 |
| 2021-08-24 | 136.46 | 91.6232 |
| 2021-08-23 | 137.15 | 92.0865 |
| 2021-08-20 | 136.73 | 91.8045 |
| 2021-08-19 | 134.36 | 90.2132 |
| 2021-08-18 | 135.32 | 90.8578 |
| 2021-08-17 | 136.2 | 91.4486 |
| 2021-08-16 | 136.11 | 91.3882 |
| 2021-08-13 | 134.39 | 90.2334 |
| 2021-08-12 | 135.4 | 90.9115 |
| 2021-08-11 | 135.27 | 90.8242 |
| 2021-08-10 | 133.63 | 89.7231 |
| 2021-08-09 | 132.83 | 89.1859 |
| 2021-08-06 | 131.92 | 88.5749 |
| 2021-08-05 | 131.86 | 88.5346 |
| 2021-08-04 | 129.47 | 86.9299 |
| 2021-08-03 | 127.81 | 85.8153 |
| 2021-08-02 | 126.32 | 84.8149 |
| 2021-07-30 | 126.49 | 84.9291 |
| 2021-07-29 | 126.94 | 85.2312 |
| 2021-07-28 | 124.71 | 83.7339 |
| 2021-07-27 | 125.66 | 84.3718 |
| 2021-07-26 | 126.59 | 84.9962 |
| 2021-07-23 | 125.91 | 84.5396 |
| 2021-07-22 | 127.82 | 84.4792 |
| 2021-07-21 | 129.6 | 85.6556 |
| 2021-07-20 | 127.39 | 84.195 |
| 2021-07-19 | 123.32 | 81.505 |
| 2021-07-16 | 126.61 | 83.6795 |
| 2021-07-15 | 125.49 | 82.9392 |
| 2021-07-14 | 123.38 | 81.5447 |
| 2021-07-13 | 123.74 | 81.4522 |
| 2021-07-12 | 125.08 | 82.3342 |
| 2021-07-09 | 123.43 | 81.2481 |
| 2021-07-08 | 120 | 78.9903 |
| 2021-07-07 | 121.56 | 80.0172 |
| 2021-07-06 | 121.58 | 80.0304 |
| 2021-07-02 | 123.13 | 81.0507 |
| 2021-07-01 | 125.36 | 82.5185 |
| 2021-06-30 | 124.72 | 82.0973 |
| 2021-06-29 | 123.33 | 81.1823 |
| 2021-06-28 | 124.18 | 81.7418 |
| 2021-06-25 | 126.9 | 83.5323 |
| 2021-06-24 | 125.52 | 82.6239 |
| 2021-06-23 | 124.33 | 81.8406 |
| 2021-06-22 | 123.91 | 81.5641 |
| 2021-06-21 | 123.81 | 81.4982 |
| 2021-06-18 | 120.99 | 79.642 |
| 2021-06-17 | 121.88 | 80.2278 |
| 2021-06-16 | 126.6 | 83.3348 |
| 2021-06-15 | 125.07 | 82.3277 |
| 2021-06-14 | 123.79 | 81.4851 |
| 2021-06-11 | 124.89 | 82.2092 |
| 2021-06-10 | 124.1 | 81.6891 |
| 2021-06-09 | 124.01 | 81.6299 |
| 2021-06-08 | 123.55 | 81.3271 |
| 2021-06-07 | 119.77 | 78.8389 |
| 2021-06-04 | 140.29 | 83.1307 |
| 2021-06-03 | 138.1 | 81.833 |
| 2021-06-02 | 136.48 | 80.8731 |
| 2021-06-01 | 134.64 | 79.7827 |
| 2021-05-28 | 133.06 | 78.8465 |
| 2021-05-27 | 132.71 | 78.6391 |
| 2021-05-26 | 130.26 | 77.1873 |
| 2021-05-25 | 129.75 | 76.8851 |
| 2021-05-24 | 131.74 | 78.0643 |
| 2021-05-21 | 130.89 | 77.5606 |
| 2021-05-20 | 131.68 | 78.0287 |
| 2021-05-19 | 130 | 77.0332 |
| 2021-05-18 | 129.38 | 76.6658 |
| 2021-05-17 | 129.53 | 76.7547 |
| 2021-05-14 | 130.17 | 77.134 |
| 2021-05-13 | 129.1 | 76.5 |
| 2021-05-12 | 126.01 | 74.6689 |
| 2021-05-11 | 126.58 | 75.0067 |
| 2021-05-10 | 127.83 | 75.7474 |
| 2021-05-07 | 128.7 | 76.2629 |
| 2021-05-06 | 128.22 | 75.9785 |
| 2021-05-05 | 125.16 | 74.1652 |
| 2021-05-04 | 124.55 | 73.8038 |
| 2021-05-03 | 124.04 | 73.5015 |
| 2021-04-30 | 122.86 | 72.8024 |
| 2021-04-29 | 123.17 | 72.986 |
| 2021-04-28 | 122.56 | 72.6246 |
| 2021-04-27 | 124.08 | 73.5253 |
| 2021-04-26 | 122.75 | 72.7371 |
| 2021-04-23 | 123.78 | 73.3475 |
| 2021-04-22 | 121.17 | 71.8009 |
| 2021-04-21 | 122.14 | 72.3757 |
| 2021-04-20 | 119.34 | 70.7165 |
| 2021-04-19 | 119.38 | 70.7402 |
| 2021-04-16 | 119.42 | 70.7639 |
| 2021-04-15 | 118.8 | 70.3965 |
| 2021-04-14 | 119.07 | 70.5565 |
| 2021-04-13 | 118.4 | 69.8632 |
| 2021-04-12 | 119.39 | 70.4474 |
| 2021-04-09 | 118.24 | 69.7688 |
| 2021-04-08 | 117.24 | 69.1787 |
| 2021-04-07 | 116.42 | 68.6949 |
| 2021-04-06 | 115.75 | 68.2996 |
| 2021-04-05 | 115.11 | 67.9219 |
| 2021-04-01 | 113.94 | 67.2315 |
| 2021-03-31 | 114.1 | 67.3259 |
| 2021-03-30 | 116.39 | 68.6772 |
| 2021-03-29 | 114.72 | 67.6918 |
| 2021-03-26 | 116.15 | 68.5356 |
| 2021-03-25 | 116.74 | 68.8837 |
| 2021-03-24 | 114.47 | 67.5443 |
| 2021-03-23 | 113.53 | 66.9896 |
| 2021-03-22 | 114.41 | 67.5089 |
| 2021-03-19 | 116.28 | 68.6123 |
| 2021-03-18 | 118.5 | 69.9222 |
| 2021-03-17 | 118.42 | 69.875 |
| 2021-03-16 | 116.71 | 68.866 |
| 2021-03-15 | 117.73 | 69.4679 |
| 2021-03-12 | 117.77 | 69.4915 |
| 2021-03-11 | 115.81 | 68.3349 |
| 2021-03-10 | 116.57 | 68.7834 |
| 2021-03-09 | 114.12 | 67.3378 |
| 2021-03-08 | 115.02 | 67.8688 |
| 2021-03-05 | 113.42 | 66.9247 |
| 2021-03-04 | 109.18 | 64.4229 |
| 2021-03-03 | 110.12 | 64.9775 |
| 2021-03-02 | 110.04 | 64.9303 |
| 2021-03-01 | 109.24 | 64.4583 |
| 2021-02-26 | 106.7 | 62.9595 |
| 2021-02-25 | 108.62 | 64.0924 |
| 2021-02-24 | 112.53 | 66.3996 |
| 2021-02-23 | 111.43 | 65.7505 |
| 2021-02-22 | 110.44 | 65.1663 |
| 2021-02-19 | 107.49 | 63.4257 |
| 2021-02-18 | 106.76 | 62.9949 |
| 2021-02-17 | 107.92 | 63.6794 |
| 2021-02-16 | 108.17 | 63.8269 |
| 2021-02-12 | 108.04 | 63.7502 |
| 2021-02-11 | 108.03 | 63.7443 |
| 2021-02-10 | 106.44 | 62.8061 |
| 2021-02-09 | 104.34 | 61.5669 |
| 2021-02-08 | 103.04 | 60.7999 |
| 2021-02-05 | 100.15 | 59.0946 |
| 2021-02-04 | 96.4 | 56.8819 |
| 2021-02-03 | 93.43 | 55.1294 |
| 2021-02-02 | 93.44 | 55.1353 |
| 2021-02-01 | 92.23 | 54.4213 |
| 2021-01-29 | 94.14 | 55.5483 |
| 2021-01-28 | 93.62 | 55.2415 |
| 2021-01-27 | 79.44 | 46.8744 |
| 2021-01-26 | 84.04 | 49.5887 |
| 2021-01-25 | 86.03 | 50.7629 |
| 2021-01-22 | 84.84 | 50.0608 |
| 2021-01-21 | 86.22 | 50.8751 |
| 2021-01-20 | 89.38 | 52.7397 |
| 2021-01-19 | 87.82 | 51.8191 |
| 2021-01-15 | 87.7 | 51.7483 |
| 2021-01-14 | 89.06 | 52.5508 |
| 2021-01-13 | 89.24 | 52.362 |
| 2021-01-12 | 90.51 | 53.1072 |
| 2021-01-11 | 90.14 | 52.8901 |
| 2021-01-08 | 91.06 | 53.4299 |
| 2021-01-07 | 91.64 | 53.7702 |
| 2021-01-06 | 91.98 | 53.9697 |
| 2021-01-05 | 86.17 | 50.5607 |
| 2021-01-04 | 85.16 | 49.968 |
| 2020-12-31 | 87.62 | 51.4115 |
| 2020-12-30 | 87.37 | 51.2648 |
| 2020-12-29 | 85.82 | 50.3553 |
| 2020-12-28 | 86.75 | 50.901 |
| 2020-12-24 | 87.57 | 51.3821 |
| 2020-12-23 | 86.45 | 50.725 |
| 2020-12-22 | 84.64 | 49.6629 |
| 2020-12-21 | 84.89 | 49.8096 |
| 2020-12-18 | 85.35 | 50.0795 |
| 2020-12-17 | 87.08 | 49.9211 |
| 2020-12-16 | 87.09 | 49.9268 |
| 2020-12-15 | 88.16 | 50.5402 |
| 2020-12-14 | 86.85 | 49.7893 |
| 2020-12-11 | 88.06 | 50.4829 |
| 2020-12-10 | 89.92 | 51.5492 |
| 2020-12-09 | 88.79 | 50.9014 |
| 2020-12-08 | 89.23 | 51.1537 |
| 2020-12-07 | 87.43 | 50.1218 |
| 2020-12-04 | 91.2 | 52.283 |
| 2020-12-03 | 89.08 | 51.0677 |
| 2020-12-02 | 90.15 | 51.6811 |
| 2020-12-01 | 90.18 | 51.6983 |
| 2020-11-30 | 89.41 | 51.2568 |
| 2020-11-27 | 93.13 | 53.3894 |
| 2020-11-25 | 93.27 | 53.4697 |
| 2020-11-24 | 94.76 | 54.3239 |
| 2020-11-23 | 91.83 | 52.6442 |
| 2020-11-20 | 89.73 | 51.4403 |
| 2020-11-19 | 89.02 | 51.0333 |
| 2020-11-18 | 88.99 | 51.0161 |
| 2020-11-17 | 89.58 | 51.3543 |
| 2020-11-16 | 88.8 | 50.9072 |
| 2020-11-13 | 86.27 | 49.4567 |
| 2020-11-12 | 83.21 | 47.7025 |
| 2020-11-11 | 86.77 | 49.7434 |
| 2020-11-10 | 86.96 | 49.8523 |
| 2020-11-09 | 84.14 | 48.2357 |
| 2020-11-06 | 77.47 | 44.4119 |
| 2020-11-05 | 78.03 | 44.7329 |
| 2020-11-04 | 76.26 | 43.7182 |
| 2020-11-03 | 77.47 | 44.4119 |
| 2020-11-02 | 77.07 | 44.1826 |
| 2020-10-30 | 74.94 | 42.9615 |
| 2020-10-29 | 74.38 | 42.6405 |
| 2020-10-28 | 73.59 | 42.1876 |
| 2020-10-27 | 74 | 42.4226 |
| 2020-10-26 | 73.16 | 41.9411 |
| 2020-10-23 | 75.81 | 43.4603 |
| 2020-10-22 | 75.72 | 43.4087 |
| 2020-10-21 | 73.73 | 42.2678 |
| 2020-10-20 | 72.06 | 41.3105 |
| 2020-10-19 | 70.79 | 40.5824 |
| 2020-10-16 | 71.17 | 40.8003 |
| 2020-10-15 | 71.71 | 41.1098 |
| 2020-10-14 | 70.16 | 40.2212 |
| 2020-10-13 | 71.39 | 40.6397 |
| 2020-10-12 | 75.65 | 43.0648 |
| 2020-10-09 | 73.4 | 41.784 |
| 2020-10-08 | 72.94 | 41.5221 |
| 2020-10-07 | 71.6 | 40.7593 |
| 2020-10-06 | 70.6 | 40.19 |
| 2020-10-05 | 70.6 | 40.19 |
| 2020-10-02 | 69.73 | 39.6947 |
| 2020-10-01 | 68.95 | 39.2507 |
| 2020-09-30 | 66.98 | 38.1293 |
| 2020-09-29 | 66.15 | 37.6568 |
| 2020-09-28 | 66.76 | 38.004 |
| 2020-09-25 | 64.61 | 36.7801 |
| 2020-09-24 | 63.77 | 36.3019 |
| 2020-09-23 | 63.72 | 36.2735 |
| 2020-09-22 | 65.77 | 37.4405 |
| 2020-09-21 | 65.42 | 37.2412 |
| 2020-09-18 | 67.11 | 38.2033 |
| 2020-09-17 | 66.92 | 38.0951 |
| 2020-09-16 | 67.99 | 38.7042 |
| 2020-09-15 | 66.75 | 37.9983 |
| 2020-09-14 | 68.6 | 39.0515 |
| 2020-09-11 | 67.86 | 38.6302 |
| 2020-09-10 | 67.15 | 38.226 |
| 2020-09-09 | 67.75 | 38.5676 |
| 2020-09-08 | 66.17 | 37.6682 |
| 2020-09-04 | 68.63 | 39.0686 |
| 2020-09-03 | 67.13 | 38.2147 |
| 2020-09-02 | 67.18 | 38.2431 |
| 2020-09-01 | 66.58 | 37.9016 |
| 2020-08-31 | 66.85 | 38.0553 |
| 2020-08-28 | 68.12 | 38.7782 |
| 2020-08-27 | 67.42 | 38.3798 |
| 2020-08-26 | 66.18 | 37.6739 |
| 2020-08-25 | 67.51 | 38.431 |
| 2020-08-24 | 67.36 | 38.3456 |
| 2020-08-21 | 65 | 37.0021 |
| 2020-08-20 | 65.83 | 37.4746 |
| 2020-08-19 | 66.14 | 37.6511 |
| 2020-08-18 | 65.98 | 37.56 |
| 2020-08-17 | 65.53 | 37.3038 |
| 2020-08-14 | 67.61 | 38.4879 |
| 2020-08-13 | 67.61 | 38.4879 |
| 2020-08-12 | 68.2 | 38.8238 |
| 2020-08-11 | 69.63 | 39.6378 |
| 2020-08-10 | 68.1 | 38.7669 |
| 2020-08-07 | 65.92 | 37.5258 |
| 2020-08-06 | 62.88 | 35.7953 |
| 2020-08-05 | 62.49 | 35.5733 |
| 2020-08-04 | 61.33 | 34.9129 |
| 2020-08-03 | 61.89 | 35.2317 |
| 2020-07-31 | 60.77 | 34.5941 |
| 2020-07-30 | 60.8 | 34.6112 |
| 2020-07-29 | 61.93 | 35.2545 |
| 2020-07-28 | 59.67 | 33.9679 |
| 2020-07-27 | 59.99 | 34.1501 |
| 2020-07-24 | 61.9 | 35.2374 |
| 2020-07-23 | 63.12 | 35.9319 |
| 2020-07-22 | 62.74 | 35.7156 |
| 2020-07-21 | 61.86 | 35.2146 |
| 2020-07-20 | 60.24 | 34.2924 |
| 2020-07-17 | 61.96 | 35.2716 |
| 2020-07-16 | 63.33 | 36.0515 |
| 2020-07-15 | 62.28 | 35.4537 |
| 2020-07-14 | 60.11 | 34.2184 |
| 2020-07-13 | 59.17 | 33.4272 |
| 2020-07-10 | 59.25 | 33.4723 |
| 2020-07-09 | 56.83 | 32.1052 |
| 2020-07-08 | 60.14 | 33.9751 |
| 2020-07-07 | 57.94 | 32.7323 |
| 2020-07-06 | 61.06 | 34.4949 |
| 2020-07-02 | 59.6 | 33.6701 |
| 2020-07-01 | 60.78 | 34.3367 |
| 2020-06-30 | 63.46 | 35.8507 |
| 2020-06-29 | 61.34 | 34.6531 |
| 2020-06-26 | 58.73 | 33.1786 |
| 2020-06-25 | 61.92 | 34.9807 |
| 2020-06-24 | 60.34 | 34.0881 |
| 2020-06-23 | 63.33 | 35.7773 |
| 2020-06-22 | 63.3 | 35.7603 |
| 2020-06-19 | 63.33 | 35.7773 |
| 2020-06-18 | 65.1 | 36.7772 |
| 2020-06-17 | 64.11 | 36.2179 |
| 2020-06-16 | 65.5 | 37.0032 |
| 2020-06-15 | 64.28 | 36.314 |
| 2020-06-12 | 62.33 | 35.2123 |
| 2020-06-11 | 60.33 | 34.0825 |
| 2020-06-10 | 66.63 | 37.6416 |
| 2020-06-09 | 71.44 | 40.3589 |
| 2020-06-08 | 74.89 | 42.3079 |
| 2020-06-05 | 71.53 | 40.4097 |
| 2020-06-04 | 65.9 | 37.2292 |
| 2020-06-03 | 65 | 36.7207 |
| 2020-06-02 | 61.61 | 34.8056 |
| 2020-06-01 | 60.32 | 34.0768 |
| 2020-05-29 | 60.24 | 34.0316 |
| 2020-05-28 | 63.66 | 35.9637 |
| 2020-05-27 | 67.01 | 37.8562 |
| 2020-05-26 | 64.14 | 36.2349 |
| 2020-05-22 | 59.81 | 33.7887 |
| 2020-05-21 | 60.51 | 34.1842 |
| 2020-05-20 | 58.08 | 32.8114 |
| 2020-05-19 | 55.88 | 31.5685 |
| 2020-05-18 | 58.01 | 32.7718 |
| 2020-05-15 | 54.44 | 30.755 |
| 2020-05-14 | 55.3 | 31.2409 |
| 2020-05-13 | 54.57 | 30.8285 |
| 2020-05-12 | 59.85 | 33.8113 |
| 2020-05-11 | 63.54 | 35.8959 |
| 2020-05-08 | 65.74 | 37.1388 |
| 2020-05-07 | 62.28 | 35.1841 |
| 2020-05-06 | 58.5 | 33.0487 |
| 2020-05-05 | 61.12 | 34.5288 |
| 2020-05-04 | 61.66 | 34.8338 |
| 2020-05-01 | 62.02 | 35.0372 |
| 2020-04-30 | 66.24 | 37.4212 |
| 2020-04-29 | 70.3 | 39.7149 |
| 2020-04-28 | 67.13 | 37.924 |
| 2020-04-27 | 64.51 | 36.4439 |
| 2020-04-24 | 61.65 | 34.8282 |
| 2020-04-23 | 60.97 | 34.4441 |
| 2020-04-22 | 62.28 | 35.1841 |
| 2020-04-21 | 62.8 | 35.4779 |
| 2020-04-20 | 67.16 | 37.941 |
| 2020-04-17 | 71.36 | 40.3137 |
| 2020-04-16 | 66.81 | 37.7433 |
| 2020-04-15 | 70.21 | 39.664 |
| 2020-04-14 | 75.78 | 42.8107 |
| 2020-04-13 | 77.65 | 43.6129 |
| 2020-04-09 | 80.49 | 45.208 |
| 2020-04-08 | 76.63 | 43.04 |
| 2020-04-07 | 72.13 | 40.5126 |
| 2020-04-06 | 69.06 | 38.7882 |
| 2020-04-03 | 64.09 | 35.9968 |
| 2020-04-02 | 66.35 | 37.2662 |
| 2020-04-01 | 65.11 | 36.5697 |
| 2020-03-31 | 70.08 | 39.3612 |
| 2020-03-30 | 71.56 | 40.1924 |
| 2020-03-27 | 71.01 | 39.8835 |
| 2020-03-26 | 71.94 | 40.4059 |
| 2020-03-25 | 71.07 | 39.9172 |
| 2020-03-24 | 59.13 | 33.211 |
| 2020-03-23 | 48.75 | 27.3809 |
| 2020-03-20 | 51.16 | 28.7345 |
| 2020-03-19 | 52.51 | 29.4928 |
| 2020-03-18 | 46.98 | 26.3868 |
| 2020-03-17 | 60.78 | 34.1377 |
| 2020-03-16 | 56.2 | 31.5653 |
| 2020-03-13 | 76.24 | 42.821 |
| 2020-03-12 | 71.92 | 40.3946 |
| 2020-03-11 | 83.31 | 46.7919 |
| 2020-03-10 | 86.91 | 48.8139 |
| 2020-03-09 | 84.72 | 47.5839 |
| 2020-03-06 | 92.79 | 52.1165 |
| 2020-03-05 | 92.77 | 52.1052 |
| 2020-03-04 | 95.54 | 53.661 |
| 2020-03-03 | 91.75 | 51.5323 |
| 2020-03-02 | 97.4 | 54.7057 |
| 2020-02-28 | 92.42 | 51.9086 |
| 2020-02-27 | 97.19 | 54.5878 |
| 2020-02-26 | 100.28 | 56.3233 |
| 2020-02-25 | 101.81 | 57.1826 |
| 2020-02-24 | 106.4 | 59.7607 |
| 2020-02-21 | 110.34 | 61.9736 |
| 2020-02-20 | 112.3 | 63.0744 |
| 2020-02-19 | 112.15 | 62.9902 |
| 2020-02-18 | 112.13 | 62.9789 |
| 2020-02-14 | 112.81 | 63.3609 |
| 2020-02-13 | 112.81 | 63.3609 |
| 2020-02-12 | 113.34 | 63.6586 |
| 2020-02-11 | 114.53 | 64.327 |
| 2020-02-10 | 112.94 | 63.4339 |
| 2020-02-07 | 113.28 | 63.6249 |
| 2020-02-06 | 112.05 | 62.934 |
| 2020-02-05 | 112.31 | 63.0801 |
| 2020-02-04 | 110.09 | 61.8332 |
| 2020-02-03 | 109.53 | 61.5187 |
| 2020-01-31 | 108.79 | 61.103 |
| 2020-01-30 | 110.61 | 62.1252 |
| 2020-01-29 | 108.92 | 61.176 |
| 2020-01-28 | 109.2 | 61.3333 |
| 2020-01-27 | 108.53 | 60.957 |
| 2020-01-24 | 110.49 | 62.0578 |
| 2020-01-23 | 110.24 | 61.9174 |
| 2020-01-22 | 110.66 | 62.1533 |
| 2020-01-21 | 110.71 | 62.1814 |
| 2020-01-17 | 111.28 | 62.5016 |
| 2020-01-16 | 110.69 | 62.1702 |
| 2020-01-15 | 109.86 | 61.704 |
| 2020-01-14 | 110.07 | 61.822 |
| 2020-01-13 | 109.92 | 61.4849 |
| 2020-01-10 | 109.68 | 61.3507 |
| 2020-01-09 | 110.42 | 61.7646 |
| 2020-01-08 | 109.52 | 61.2612 |
| 2020-01-07 | 109.32 | 61.1493 |
| 2020-01-06 | 109.77 | 61.401 |
| 2020-01-03 | 110.65 | 61.8933 |
| 2020-01-02 | 111.16 | 62.1786 |
| 2019-12-31 | 109.65 | 61.3339 |
| 2019-12-30 | 109.46 | 61.2276 |
| 2019-12-27 | 109.18 | 61.071 |
| 2019-12-26 | 109.29 | 61.1326 |
| 2019-12-24 | 109.08 | 61.0151 |
| 2019-12-23 | 109.41 | 61.1997 |
| 2019-12-20 | 110.6 | 61.8653 |
| 2019-12-19 | 110.7 | 61.9212 |
| 2019-12-18 | 110.73 | 61.9381 |
| 2019-12-17 | 111.58 | 62.4135 |
| 2019-12-16 | 110.83 | 61.994 |
| 2019-12-13 | 109.82 | 61.429 |
| 2019-12-12 | 110.87 | 62.0164 |
| 2019-12-11 | 110.16 | 61.6192 |
| 2019-12-10 | 110.75 | 61.9492 |
| 2019-12-09 | 110.79 | 61.9716 |
| 2019-12-06 | 110.41 | 61.759 |
| 2019-12-05 | 109.32 | 61.1493 |
| 2019-12-04 | 109.33 | 61.1549 |
| 2019-12-03 | 108.37 | 60.6179 |
| 2019-12-02 | 109.2 | 61.0822 |
| 2019-11-29 | 109.71 | 61.3675 |
| 2019-11-27 | 110.61 | 61.8709 |
| 2019-11-26 | 110.12 | 61.5968 |
| 2019-11-25 | 107.83 | 60.3159 |
| 2019-11-22 | 107.46 | 60.1089 |
| 2019-11-21 | 107.12 | 59.9187 |
| 2019-11-20 | 108.83 | 60.8753 |
| 2019-11-19 | 107.99 | 60.4054 |
| 2019-11-18 | 108 | 60.411 |
| 2019-11-15 | 108.64 | 60.769 |
| 2019-11-14 | 108.53 | 60.7074 |
| 2019-11-13 | 110.08 | 60.5676 |
| 2019-11-12 | 110.32 | 60.6997 |
| 2019-11-11 | 109.82 | 60.4246 |
| 2019-11-08 | 110.52 | 60.8097 |
| 2019-11-07 | 109.04 | 59.9954 |
| 2019-11-06 | 107.83 | 59.3296 |
| 2019-11-05 | 106.68 | 58.6968 |
| 2019-11-04 | 104.5 | 57.4974 |
| 2019-11-01 | 105.36 | 57.9706 |
| 2019-10-31 | 104.04 | 57.2443 |
| 2019-10-30 | 103.45 | 56.9197 |
| 2019-10-29 | 103.37 | 56.8757 |
| 2019-10-28 | 102.48 | 56.386 |
| 2019-10-25 | 102.21 | 56.2374 |
| 2019-10-24 | 102.36 | 56.32 |
| 2019-10-23 | 103.55 | 56.9747 |
| 2019-10-22 | 103.46 | 56.9252 |
| 2019-10-21 | 104.72 | 57.6184 |
| 2019-10-18 | 104.03 | 57.2388 |
| 2019-10-17 | 103.58 | 56.9912 |
| 2019-10-16 | 102.23 | 56.2484 |
| 2019-10-15 | 102.46 | 56.375 |
| 2019-10-14 | 102.52 | 56.408 |
| 2019-10-11 | 102.79 | 56.5565 |
| 2019-10-10 | 102.13 | 55.9458 |
| 2019-10-09 | 101.22 | 55.4473 |
| 2019-10-08 | 100.52 | 55.0639 |
| 2019-10-07 | 103.06 | 56.4552 |
| 2019-10-04 | 104.27 | 57.1181 |
| 2019-10-03 | 102.89 | 56.3621 |
| 2019-10-02 | 102.92 | 56.3786 |
| 2019-10-01 | 105.47 | 57.7754 |
| 2019-09-30 | 107.85 | 59.0792 |
| 2019-09-27 | 106.99 | 58.6081 |
| 2019-09-26 | 107.69 | 58.9915 |
| 2019-09-25 | 107.54 | 58.9093 |
| 2019-09-24 | 106.78 | 58.493 |
| 2019-09-23 | 107.1 | 58.6683 |
| 2019-09-20 | 107.76 | 59.0299 |
| 2019-09-19 | 108.69 | 59.5393 |
| 2019-09-18 | 109.25 | 59.8461 |
| 2019-09-17 | 108.35 | 59.3531 |
| 2019-09-16 | 108.08 | 59.2052 |
| 2019-09-13 | 106.56 | 58.3725 |
| 2019-09-12 | 106.31 | 58.2356 |
| 2019-09-11 | 104.99 | 57.5125 |
| 2019-09-10 | 104.17 | 57.0633 |
| 2019-09-09 | 104.84 | 57.4303 |
| 2019-09-06 | 103.8 | 56.8606 |
| 2019-09-05 | 103.83 | 56.8771 |
| 2019-09-04 | 102.44 | 56.1156 |
| 2019-09-03 | 101.6 | 55.6555 |
| 2019-08-30 | 100.97 | 55.3104 |
| 2019-08-29 | 100.37 | 54.9817 |
| 2019-08-28 | 99.8 | 54.6695 |
| 2019-08-27 | 100.06 | 54.8119 |
| 2019-08-26 | 100.35 | 54.9707 |
| 2019-08-23 | 99.93 | 54.7407 |
| 2019-08-22 | 101.39 | 55.5404 |
| 2019-08-21 | 99.75 | 54.6421 |
| 2019-08-20 | 99.18 | 54.3298 |
| 2019-08-19 | 100.56 | 55.0858 |
| 2019-08-16 | 99.7 | 54.6147 |
| 2019-08-15 | 98.26 | 53.8258 |
| 2019-08-14 | 98.58 | 54.0011 |
| 2019-08-13 | 102.33 | 56.0554 |
| 2019-08-12 | 101.59 | 55.65 |
| 2019-08-09 | 102.83 | 56.3293 |
| 2019-08-08 | 103.27 | 56.5703 |
| 2019-08-07 | 100.77 | 55.2008 |
| 2019-08-06 | 100.04 | 54.8009 |
| 2019-08-05 | 97.88 | 53.6177 |
| 2019-08-02 | 100.85 | 55.2446 |
| 2019-08-01 | 101.02 | 55.3377 |
| 2019-07-31 | 102.38 | 56.0827 |
| 2019-07-30 | 102.65 | 56.2306 |
| 2019-07-29 | 102.63 | 56.2197 |
| 2019-07-26 | 103.67 | 56.7894 |
| 2019-07-25 | 102.62 | 56.2142 |
| 2019-07-24 | 103.57 | 56.7346 |
| 2019-07-23 | 103.31 | 56.5922 |
| 2019-07-22 | 103.14 | 56.4991 |
| 2019-07-19 | 103.79 | 56.8551 |
| 2019-07-18 | 104.68 | 57.3427 |
| 2019-07-17 | 103.87 | 56.899 |
| 2019-07-16 | 105.15 | 57.6001 |
| 2019-07-15 | 104.99 | 57.5125 |
| 2019-07-12 | 105.22 | 57.6385 |
| 2019-07-11 | 105.05 | 57.3262 |
| 2019-07-10 | 105.4 | 57.5172 |
| 2019-07-09 | 105.59 | 57.6209 |
| 2019-07-08 | 105.29 | 57.4572 |
| 2019-07-05 | 105.75 | 57.7082 |
| 2019-07-03 | 105.37 | 57.5009 |
| 2019-07-02 | 103.88 | 56.6878 |
| 2019-07-01 | 103.22 | 56.3276 |
| 2019-06-28 | 102.47 | 55.9183 |
| 2019-06-27 | 102.12 | 55.7273 |
| 2019-06-26 | 101 | 55.1161 |
| 2019-06-25 | 102.44 | 55.9019 |
| 2019-06-24 | 102.55 | 55.962 |
| 2019-06-21 | 103 | 56.2075 |
| 2019-06-20 | 103.9 | 56.6987 |
| 2019-06-19 | 103.59 | 56.5295 |
| 2019-06-18 | 103.34 | 56.3931 |
| 2019-06-17 | 103.48 | 56.4695 |
| 2019-06-14 | 104.43 | 56.9879 |
| 2019-06-13 | 104.24 | 56.8842 |
| 2019-06-12 | 101.87 | 55.5909 |
| 2019-06-11 | 101.06 | 55.1489 |
| 2019-06-10 | 100.83 | 55.0234 |
| 2019-06-07 | 100.88 | 55.0506 |
| 2019-06-06 | 101.53 | 55.4053 |
| 2019-06-05 | 101.8 | 55.5527 |
| 2019-06-04 | 101.46 | 55.3672 |
| 2019-06-03 | 99.72 | 54.4176 |
| 2019-05-31 | 98.2 | 53.5882 |
| 2019-05-30 | 98.66 | 53.8392 |
| 2019-05-29 | 99.07 | 54.0629 |
| 2019-05-28 | 98.5 | 53.7519 |
| 2019-05-24 | 99.75 | 54.434 |
| 2019-05-23 | 99.31 | 54.1939 |
| 2019-05-22 | 100.5 | 54.8433 |
| 2019-05-21 | 100.17 | 54.6632 |
| 2019-05-20 | 99.31 | 54.1939 |
| 2019-05-17 | 99 | 54.0247 |
| 2019-05-16 | 99.8 | 54.4613 |
| 2019-05-15 | 99.28 | 54.1775 |
| 2019-05-14 | 99.29 | 54.183 |
| 2019-05-13 | 100.27 | 53.8992 |
| 2019-05-10 | 103.13 | 55.4366 |
| 2019-05-09 | 101.9 | 54.7754 |
| 2019-05-08 | 102.01 | 54.8345 |
| 2019-05-07 | 102.42 | 55.0549 |
| 2019-05-06 | 104.22 | 56.0225 |
| 2019-05-03 | 103.51 | 55.6408 |
| 2019-05-02 | 102.49 | 55.0925 |
| 2019-05-01 | 103.06 | 55.3989 |
| 2019-04-30 | 103.53 | 55.6516 |
| 2019-04-29 | 102.81 | 55.2645 |
| 2019-04-26 | 101.83 | 54.7378 |
| 2019-04-25 | 101.18 | 54.3884 |
| 2019-04-24 | 101.31 | 54.4583 |
| 2019-04-23 | 101.13 | 54.3615 |
| 2019-04-22 | 99.72 | 53.6036 |
| 2019-04-18 | 100 | 53.7541 |
| 2019-04-17 | 99.33 | 53.3939 |
| 2019-04-16 | 99.61 | 53.5444 |
| 2019-04-15 | 97.99 | 52.6736 |
| 2019-04-12 | 98.07 | 52.7166 |
| 2019-04-11 | 97.76 | 52.335 |
| 2019-04-10 | 96.82 | 51.8317 |
| 2019-04-09 | 95.88 | 51.3285 |
| 2019-04-08 | 96.76 | 51.7996 |
| 2019-04-05 | 96.61 | 51.7193 |
| 2019-04-04 | 96.44 | 51.6283 |
| 2019-04-03 | 96.23 | 51.5159 |
| 2019-04-02 | 95.99 | 51.3874 |
| 2019-04-01 | 96.97 | 51.912 |
| 2019-03-29 | 96.21 | 51.5052 |
| 2019-03-28 | 95.72 | 51.2429 |
| 2019-03-27 | 96.07 | 51.4302 |
| 2019-03-26 | 96.06 | 51.4249 |
| 2019-03-25 | 95.26 | 50.9966 |
| 2019-03-22 | 94.71 | 50.7022 |
| 2019-03-21 | 95.39 | 51.0662 |
| 2019-03-20 | 94.46 | 50.5683 |
| 2019-03-19 | 96.25 | 51.5266 |
| 2019-03-18 | 97.88 | 52.3992 |
| 2019-03-15 | 97.41 | 52.1476 |
| 2019-03-14 | 96.89 | 51.8692 |
| 2019-03-13 | 96.27 | 51.5373 |
| 2019-03-12 | 96.57 | 51.6979 |
| 2019-03-11 | 96.1 | 51.4463 |
| 2019-03-08 | 96.18 | 51.4891 |
| 2019-03-07 | 96.34 | 51.5748 |
| 2019-03-06 | 97.32 | 52.0994 |
| 2019-03-05 | 98.36 | 52.6562 |
| 2019-03-04 | 98.62 | 52.7954 |
| 2019-03-01 | 99.77 | 53.411 |
| 2019-02-28 | 99.66 | 53.3521 |
| 2019-02-27 | 99.04 | 53.0202 |
| 2019-02-26 | 99.62 | 53.3307 |
| 2019-02-25 | 99.3 | 53.1594 |
| 2019-02-22 | 99.71 | 53.3789 |
| 2019-02-21 | 99.26 | 53.138 |
| 2019-02-20 | 99.85 | 53.4538 |
| 2019-02-19 | 98.7 | 52.8382 |
| 2019-02-15 | 98.1 | 52.517 |
| 2019-02-14 | 96.66 | 51.7461 |
| 2019-02-13 | 97.58 | 52.2386 |
| 2019-02-12 | 97.73 | 52.3189 |
| 2019-02-11 | 96.74 | 51.7889 |
| 2019-02-08 | 96.07 | 51.4302 |
| 2019-02-07 | 96.26 | 51.532 |
| 2019-02-06 | 95.35 | 51.0448 |
| 2019-02-05 | 94.95 | 50.8306 |
| 2019-02-04 | 94.35 | 50.5095 |
| 2019-02-01 | 94.66 | 50.6754 |
| 2019-01-31 | 95.39 | 51.0662 |
| 2019-01-30 | 94.87 | 50.7878 |
| 2019-01-29 | 94.37 | 50.5201 |
| 2019-01-28 | 94.57 | 50.6272 |
| 2019-01-25 | 94.75 | 50.7236 |
| 2019-01-24 | 95.02 | 50.8681 |
| 2019-01-23 | 95.69 | 51.2268 |
| 2019-01-22 | 95.28 | 51.0073 |
| 2019-01-18 | 95.96 | 51.3713 |
| 2019-01-17 | 95.44 | 51.093 |
| 2019-01-16 | 94.5 | 50.5897 |
| 2019-01-15 | 93.36 | 49.9795 |
| 2019-01-14 | 92.81 | 49.685 |
| 2019-01-11 | 93.4 | 49.7867 |
| 2019-01-10 | 93.5 | 49.8401 |
| 2019-01-09 | 92.13 | 49.1098 |
| 2019-01-08 | 89.85 | 47.8944 |
| 2019-01-07 | 89.74 | 47.8358 |
| 2019-01-04 | 90.47 | 48.2249 |
| 2019-01-03 | 89.1 | 47.4946 |
| 2019-01-02 | 89.47 | 47.6918 |
| 2018-12-31 | 90.53 | 48.2569 |
| 2018-12-28 | 89.38 | 47.6439 |
| 2018-12-27 | 89.19 | 47.5426 |
| 2018-12-26 | 88.47 | 47.1588 |
| 2018-12-24 | 85.28 | 45.4584 |
| 2018-12-21 | 88.24 | 47.0362 |
| 2018-12-20 | 89.38 | 47.6439 |
| 2018-12-19 | 89.63 | 47.7771 |
| 2018-12-18 | 90.53 | 48.2569 |
| 2018-12-17 | 89.94 | 47.9424 |
| 2018-12-14 | 91.42 | 48.7313 |
| 2018-12-13 | 91.59 | 48.8219 |
| 2018-12-12 | 92.28 | 49.1897 |
| 2018-12-11 | 92.47 | 49.291 |
| 2018-12-10 | 93.63 | 49.9093 |
| 2018-12-07 | 95.19 | 50.7409 |
| 2018-12-06 | 97.34 | 51.8869 |
| 2018-12-04 | 99.36 | 52.9637 |
| 2018-12-03 | 103.06 | 54.936 |
| 2018-11-30 | 102.36 | 54.5628 |
| 2018-11-29 | 102.8 | 54.7974 |
| 2018-11-28 | 104.04 | 55.4584 |
| 2018-11-27 | 102.86 | 54.8294 |
| 2018-11-26 | 103.44 | 55.1385 |
| 2018-11-23 | 102.97 | 54.888 |
| 2018-11-21 | 103.12 | 54.968 |
| 2018-11-20 | 101.58 | 54.1471 |
| 2018-11-19 | 103.28 | 55.0533 |
| 2018-11-16 | 103.08 | 54.9467 |
| 2018-11-15 | 103.15 | 54.984 |
| 2018-11-14 | 102.16 | 53.6567 |
| 2018-11-13 | 104.31 | 54.7859 |
| 2018-11-12 | 104.91 | 55.101 |
| 2018-11-09 | 106.49 | 55.9309 |
| 2018-11-08 | 106.18 | 55.7681 |
| 2018-11-07 | 105.77 | 55.5527 |
| 2018-11-06 | 103.31 | 54.2607 |
| 2018-11-05 | 101.99 | 53.5674 |
| 2018-11-02 | 100.29 | 52.6745 |
| 2018-11-01 | 100.52 | 52.7953 |
| 2018-10-31 | 100.03 | 52.5379 |
| 2018-10-30 | 102.59 | 53.8825 |
| 2018-10-29 | 100.18 | 52.6167 |
| 2018-10-26 | 99.55 | 52.2858 |
| 2018-10-25 | 99.8 | 52.4172 |
| 2018-10-24 | 98.54 | 51.7554 |
| 2018-10-23 | 101.65 | 53.3888 |
| 2018-10-22 | 101.24 | 53.1735 |
| 2018-10-19 | 102.22 | 53.6882 |
| 2018-10-18 | 101.47 | 53.2943 |
| 2018-10-17 | 102.02 | 53.5831 |
| 2018-10-16 | 102.08 | 53.6146 |
| 2018-10-15 | 101.23 | 53.1682 |
| 2018-10-12 | 101.68 | 53.4046 |
| 2018-10-11 | 104.06 | 54.4445 |
| 2018-10-10 | 109.13 | 57.0971 |
| 2018-10-09 | 112.06 | 58.6301 |
| 2018-10-08 | 111.82 | 58.5046 |
| 2018-10-05 | 110.61 | 57.8715 |
| 2018-10-04 | 110.85 | 57.9971 |
| 2018-10-03 | 110.5 | 57.8139 |
| 2018-10-02 | 110.45 | 57.7878 |
| 2018-10-01 | 109.99 | 57.5471 |
| 2018-09-28 | 110.97 | 58.0598 |
| 2018-09-27 | 110.07 | 57.589 |
| 2018-09-26 | 110.51 | 57.8191 |
| 2018-09-25 | 111.44 | 58.3057 |
| 2018-09-24 | 112 | 58.5987 |
| 2018-09-21 | 113.51 | 59.3888 |
| 2018-09-20 | 114.34 | 59.823 |
| 2018-09-19 | 113.49 | 59.3783 |
| 2018-09-18 | 113.17 | 59.2109 |
| 2018-09-17 | 112.03 | 58.6144 |
| 2018-09-14 | 113.01 | 59.1272 |
| 2018-09-13 | 111.22 | 58.1906 |
| 2018-09-12 | 110 | 57.5523 |
| 2018-09-11 | 112.12 | 58.6615 |
| 2018-09-10 | 111.93 | 58.5621 |
| 2018-09-07 | 112.53 | 58.876 |
| 2018-09-06 | 112.91 | 59.0748 |
| 2018-09-05 | 112.97 | 59.1062 |
| 2018-09-04 | 112.45 | 58.8342 |
| 2018-08-31 | 111.36 | 58.2639 |
| 2018-08-30 | 111.12 | 58.1383 |
| 2018-08-29 | 111.45 | 58.311 |
| 2018-08-28 | 111.37 | 58.2691 |
| 2018-08-27 | 112.24 | 58.7243 |
| 2018-08-24 | 111.47 | 58.3214 |
| 2018-08-23 | 110.88 | 58.0127 |
| 2018-08-22 | 111.8 | 58.4941 |
| 2018-08-21 | 113.48 | 59.3731 |
| 2018-08-20 | 113.82 | 59.551 |
| 2018-08-17 | 113.3 | 59.2789 |
| 2018-08-16 | 112.8 | 59.0173 |
| 2018-08-15 | 111.52 | 58.3476 |
| 2018-08-14 | 111.54 | 58.3581 |
| 2018-08-13 | 110.72 | 57.9291 |
| 2018-08-10 | 110.77 | 57.9552 |
| 2018-08-09 | 111.64 | 58.4104 |
| 2018-08-08 | 111.66 | 58.4209 |
| 2018-08-07 | 112.22 | 58.7138 |
| 2018-08-06 | 113.09 | 59.169 |
| 2018-08-03 | 112.78 | 59.0068 |
| 2018-08-02 | 113.64 | 59.4568 |
| 2018-08-01 | 112.71 | 58.9702 |
| 2018-07-31 | 112.69 | 58.9598 |
| 2018-07-30 | 111.82 | 58.5046 |
| 2018-07-27 | 112.49 | 58.8551 |
| 2018-07-26 | 112.94 | 59.0906 |
| 2018-07-25 | 111.35 | 58.2586 |
| 2018-07-24 | 111.23 | 58.1958 |
| 2018-07-23 | 111 | 58.0755 |
| 2018-07-20 | 110.11 | 57.6099 |
| 2018-07-19 | 109.97 | 57.5366 |
| 2018-07-18 | 109.45 | 57.2646 |
| 2018-07-17 | 108.94 | 56.9977 |
| 2018-07-16 | 108.52 | 56.778 |
| 2018-07-13 | 108.11 | 56.5635 |
| 2018-07-12 | 107.47 | 56.2286 |
| 2018-07-11 | 109.93 | 57.3326 |
| 2018-07-10 | 109.48 | 57.0979 |
| 2018-07-09 | 109.62 | 57.1709 |
| 2018-07-06 | 107.32 | 55.9714 |
| 2018-07-05 | 106.53 | 55.5593 |
| 2018-07-03 | 106.88 | 55.7419 |
| 2018-07-02 | 105.66 | 55.1056 |
| 2018-06-29 | 107.33 | 55.9766 |
| 2018-06-28 | 106.18 | 55.3768 |
| 2018-06-27 | 105.81 | 55.1839 |
| 2018-06-26 | 106.88 | 55.7419 |
| 2018-06-25 | 107.62 | 56.1278 |
| 2018-06-22 | 107.96 | 56.3052 |
| 2018-06-21 | 107.22 | 55.9192 |
| 2018-06-20 | 109.04 | 56.8684 |
| 2018-06-19 | 109.69 | 57.2074 |
| 2018-06-18 | 109.53 | 57.124 |
| 2018-06-15 | 110.38 | 57.5673 |
| 2018-06-14 | 109.77 | 57.2491 |
| 2018-06-13 | 109.75 | 57.2387 |
| 2018-06-12 | 109.8 | 57.2648 |
| 2018-06-11 | 111.11 | 57.948 |
| 2018-06-08 | 111.63 | 58.2192 |
| 2018-06-07 | 111.11 | 57.948 |
| 2018-06-06 | 110.81 | 57.7915 |
| 2018-06-05 | 109.94 | 57.3378 |
| 2018-06-04 | 110.39 | 57.5725 |
| 2018-06-01 | 110.39 | 57.5725 |
| 2018-05-31 | 109.88 | 57.3065 |
| 2018-05-30 | 111.78 | 58.2974 |
| 2018-05-29 | 109.56 | 57.1396 |
| 2018-05-25 | 110.93 | 57.8541 |
| 2018-05-24 | 111.33 | 58.0627 |
| 2018-05-23 | 111.49 | 58.1462 |
| 2018-05-22 | 111.7 | 58.2557 |
| 2018-05-21 | 111.31 | 58.0523 |
| 2018-05-18 | 110.44 | 57.5985 |
| 2018-05-17 | 110.35 | 57.5516 |
| 2018-05-16 | 109.86 | 57.2961 |
| 2018-05-15 | 109.99 | 57.3639 |
| 2018-05-14 | 110.51 | 57.6351 |
| 2018-05-11 | 111.95 | 57.6038 |
| 2018-05-10 | 111.71 | 57.4803 |
| 2018-05-09 | 110.88 | 57.0532 |
| 2018-05-08 | 110.85 | 57.0378 |
| 2018-05-07 | 110.6 | 56.9092 |
| 2018-05-04 | 109.97 | 56.585 |
| 2018-05-03 | 108.82 | 55.9932 |
| 2018-05-02 | 111.3 | 57.2693 |
| 2018-05-01 | 113.19 | 58.2418 |
| 2018-04-30 | 113.22 | 58.2572 |
| 2018-04-27 | 114.26 | 58.7924 |
| 2018-04-26 | 114.11 | 58.7152 |
| 2018-04-25 | 114.14 | 58.7306 |
| 2018-04-24 | 113.83 | 58.5711 |
| 2018-04-23 | 114.76 | 59.0497 |
| 2018-04-20 | 114.03 | 58.674 |
| 2018-04-19 | 113.71 | 58.5094 |
| 2018-04-18 | 112.88 | 58.0823 |
| 2018-04-17 | 112.18 | 57.7221 |
| 2018-04-16 | 112.24 | 57.753 |
| 2018-04-13 | 110.58 | 56.8989 |
| 2018-04-12 | 111.71 | 57.4803 |
| 2018-04-11 | 111.09 | 56.9812 |
| 2018-04-10 | 110.74 | 56.8016 |
| 2018-04-09 | 110.08 | 56.4631 |
| 2018-04-06 | 109.67 | 56.2528 |
| 2018-04-05 | 111.7 | 57.2941 |
| 2018-04-04 | 111.74 | 57.3146 |
| 2018-04-03 | 111.35 | 57.1145 |
| 2018-04-02 | 110.33 | 56.5914 |
| 2018-03-29 | 112.22 | 57.5608 |
| 2018-03-28 | 112.19 | 57.5454 |
| 2018-03-27 | 110.36 | 56.6067 |
| 2018-03-26 | 112.28 | 57.5915 |
| 2018-03-23 | 109.25 | 56.0374 |
| 2018-03-22 | 111.77 | 57.33 |
| 2018-03-21 | 115.3 | 59.1406 |
| 2018-03-20 | 115.45 | 59.2176 |
| 2018-03-19 | 113.8 | 58.3712 |
| 2018-03-16 | 113.04 | 57.9814 |
| 2018-03-15 | 112.62 | 57.766 |
| 2018-03-14 | 112.99 | 57.9557 |
| 2018-03-13 | 114.42 | 58.6892 |
| 2018-03-12 | 114.63 | 58.797 |
| 2018-03-09 | 116.22 | 59.6125 |
| 2018-03-08 | 114.03 | 58.4892 |
| 2018-03-07 | 114.37 | 58.6636 |
| 2018-03-06 | 114.39 | 58.6738 |
| 2018-03-05 | 112.92 | 57.9198 |
| 2018-03-02 | 110.77 | 56.817 |
| 2018-03-01 | 110.92 | 56.894 |
| 2018-02-28 | 112.8 | 57.8583 |
| 2018-02-27 | 114.67 | 58.8175 |
| 2018-02-26 | 114.44 | 58.6995 |
| 2018-02-23 | 112.44 | 57.6736 |
| 2018-02-22 | 111.84 | 57.3659 |
| 2018-02-21 | 112.72 | 57.8173 |
| 2018-02-20 | 111.81 | 57.3505 |
| 2018-02-16 | 112.12 | 57.5095 |
| 2018-02-15 | 111.84 | 57.3659 |
| 2018-02-14 | 110.61 | 56.735 |
| 2018-02-13 | 109.16 | 55.9912 |
| 2018-02-12 | 109.36 | 56.0938 |
| 2018-02-09 | 109 | 55.9092 |
| 2018-02-08 | 108.44 | 55.6219 |
| 2018-02-07 | 113.47 | 58.202 |
| 2018-02-06 | 112.65 | 57.7813 |
| 2018-02-05 | 111.86 | 57.3761 |
| 2018-02-02 | 116.09 | 59.5458 |
| 2018-02-01 | 120.49 | 61.8027 |
| 2018-01-31 | 113.34 | 58.1353 |
| 2018-01-30 | 113.2 | 58.0635 |
| 2018-01-29 | 113.83 | 58.3866 |
| 2018-01-26 | 114.88 | 58.9252 |
| 2018-01-25 | 113.68 | 58.3097 |
| 2018-01-24 | 112.75 | 57.8326 |
| 2018-01-23 | 112.67 | 57.7916 |
| 2018-01-22 | 111.61 | 57.2479 |
| 2018-01-19 | 110.3 | 56.576 |
| 2018-01-18 | 109.61 | 56.222 |
| 2018-01-17 | 109.88 | 56.3605 |
| 2018-01-16 | 108.79 | 55.8014 |
| 2018-01-12 | 109.16 | 55.9912 |
| 2018-01-11 | 108.34 | 55.5706 |
| 2018-01-10 | 107.57 | 54.9961 |
| 2018-01-09 | 107.73 | 55.0779 |
| 2018-01-08 | 107.23 | 54.8223 |
| 2018-01-05 | 107.19 | 54.8019 |
| 2018-01-04 | 106.95 | 54.6792 |
| 2018-01-03 | 107.09 | 54.7507 |
| 2018-01-02 | 106.77 | 54.5871 |
| 2017-12-29 | 108.54 | 55.4921 |
| 2017-12-28 | 109.06 | 55.7579 |
| 2017-12-27 | 108.86 | 55.6557 |
| 2017-12-26 | 108.67 | 55.5585 |
| 2017-12-22 | 108.36 | 55.4001 |
| 2017-12-21 | 108 | 55.216 |
| 2017-12-20 | 106.19 | 54.2906 |
| 2017-12-19 | 105.55 | 53.9634 |
| 2017-12-18 | 104.95 | 53.6567 |
| 2017-12-15 | 104.34 | 53.3448 |
| 2017-12-14 | 103.26 | 52.7926 |
| 2017-12-13 | 104.11 | 53.2272 |
| 2017-12-12 | 105.3 | 53.8356 |
| 2017-12-11 | 104.73 | 53.5442 |
| 2017-12-08 | 104.79 | 53.5749 |
| 2017-12-07 | 104.33 | 53.3397 |
| 2017-12-06 | 104.4 | 53.3755 |
| 2017-12-05 | 104.61 | 53.4828 |
| 2017-12-04 | 105.82 | 54.1014 |
| 2017-12-01 | 105.82 | 54.1014 |
| 2017-11-30 | 105.06 | 53.7129 |
| 2017-11-29 | 105.27 | 53.8202 |
| 2017-11-28 | 104.19 | 53.2681 |
| 2017-11-27 | 102.7 | 52.5063 |
| 2017-11-24 | 101.58 | 51.9337 |
| 2017-11-22 | 102.13 | 52.2149 |
| 2017-11-21 | 102.47 | 52.3887 |
| 2017-11-20 | 102.54 | 52.4245 |
| 2017-11-17 | 101.95 | 52.1229 |
| 2017-11-16 | 102.17 | 52.2353 |
| 2017-11-15 | 106.43 | 53.3908 |
| 2017-11-14 | 106.1 | 53.2252 |
| 2017-11-13 | 106.03 | 53.1901 |
| 2017-11-10 | 105.63 | 52.9895 |
| 2017-11-09 | 105.36 | 52.854 |
| 2017-11-08 | 104.51 | 52.4276 |
| 2017-11-07 | 104.94 | 52.6433 |
| 2017-11-06 | 103.97 | 52.1567 |
| 2017-11-03 | 102.76 | 51.5497 |
| 2017-11-02 | 103 | 51.6701 |
| 2017-11-01 | 101.81 | 51.0732 |
| 2017-10-31 | 105.49 | 52.9192 |
| 2017-10-30 | 105.36 | 52.854 |
| 2017-10-27 | 105.07 | 52.7085 |
| 2017-10-26 | 105.47 | 52.9092 |
| 2017-10-25 | 104.73 | 52.538 |
| 2017-10-24 | 105.66 | 53.0045 |
| 2017-10-23 | 105.41 | 52.8791 |
| 2017-10-20 | 105.26 | 52.8039 |
| 2017-10-19 | 105.57 | 52.9594 |
| 2017-10-18 | 104.42 | 52.3825 |
| 2017-10-17 | 104.14 | 52.242 |
| 2017-10-16 | 104.48 | 52.4126 |
| 2017-10-13 | 104.25 | 52.2972 |
| 2017-10-12 | 104.5 | 52.4226 |
| 2017-10-11 | 104.86 | 52.4276 |
| 2017-10-10 | 105.57 | 52.7826 |
| 2017-10-09 | 105.13 | 52.5626 |
| 2017-10-06 | 105.66 | 52.8276 |
| 2017-10-05 | 105.68 | 52.8376 |
| 2017-10-04 | 105.1 | 52.5476 |
| 2017-10-03 | 105.25 | 52.6226 |
| 2017-10-02 | 104.43 | 52.2126 |
| 2017-09-29 | 103.45 | 51.7227 |
| 2017-09-28 | 103.91 | 51.9526 |
| 2017-09-27 | 103.3 | 51.6477 |
| 2017-09-26 | 103.19 | 51.5927 |
| 2017-09-25 | 102.83 | 51.4127 |
| 2017-09-22 | 102.53 | 51.2627 |
| 2017-09-21 | 102.17 | 51.0827 |
| 2017-09-20 | 102.52 | 51.2577 |
| 2017-09-19 | 101.97 | 50.9827 |
| 2017-09-18 | 101.46 | 50.7277 |
| 2017-09-15 | 100.7 | 50.3477 |
| 2017-09-14 | 98.77 | 49.3827 |
| 2017-09-13 | 99.65 | 49.8227 |
| 2017-09-12 | 100.31 | 50.1527 |
| 2017-09-11 | 100.04 | 50.0177 |
| 2017-09-08 | 98.54 | 49.2678 |
| 2017-09-07 | 95.54 | 47.7678 |
| 2017-09-06 | 97.5 | 48.7478 |
| 2017-09-05 | 97.57 | 48.7828 |
| 2017-09-01 | 102.28 | 51.1377 |
| 2017-08-31 | 101.81 | 50.9027 |
| 2017-08-30 | 101.6 | 50.7977 |
| 2017-08-29 | 101.28 | 50.6377 |
| 2017-08-28 | 101.51 | 50.7527 |
| 2017-08-25 | 102.39 | 51.1927 |
| 2017-08-24 | 101.32 | 50.6577 |
| 2017-08-23 | 101.89 | 50.9427 |
| 2017-08-22 | 102.34 | 51.1677 |
| 2017-08-21 | 101.92 | 50.9577 |
| 2017-08-18 | 101.66 | 50.8277 |
| 2017-08-17 | 102.29 | 51.1427 |
| 2017-08-16 | 104.47 | 52.2326 |
| 2017-08-15 | 104.65 | 52.3226 |
| 2017-08-14 | 104.44 | 52.2176 |
| 2017-08-11 | 103.5 | 51.7477 |
| 2017-08-10 | 104.26 | 52.1276 |
| 2017-08-09 | 105.28 | 52.6376 |
| 2017-08-08 | 104.67 | 52.3326 |
| 2017-08-07 | 104.87 | 52.4326 |
| 2017-08-04 | 104.65 | 52.3226 |
| 2017-08-03 | 104.52 | 52.2576 |
| 2017-08-02 | 104.89 | 52.4426 |
| 2017-08-01 | 101.92 | 50.9577 |
| 2017-07-31 | 101.4 | 50.6977 |
| 2017-07-28 | 101.1 | 50.5477 |
| 2017-07-27 | 99.73 | 49.8628 |
| 2017-07-26 | 100.73 | 50.3627 |
| 2017-07-25 | 102.77 | 51.3827 |
| 2017-07-24 | 101.66 | 50.8277 |
| 2017-07-21 | 100.59 | 50.2927 |
| 2017-07-20 | 100.94 | 50.4677 |
| 2017-07-19 | 100.58 | 50.2877 |
| 2017-07-18 | 99.56 | 49.7778 |
| 2017-07-17 | 100.32 | 50.1577 |
| 2017-07-14 | 99.7 | 49.8477 |
| 2017-07-13 | 99.89 | 49.9427 |
| 2017-07-12 | 99.2 | 49.5978 |
| 2017-07-11 | 99.52 | 49.6012 |
| 2017-07-10 | 101.37 | 50.5233 |
| 2017-07-07 | 101.56 | 50.618 |
| 2017-07-06 | 100.74 | 50.2093 |
| 2017-07-05 | 101.69 | 50.6828 |
| 2017-07-03 | 101.45 | 50.5632 |
| 2017-06-30 | 99.37 | 49.5265 |
| 2017-06-29 | 99.51 | 49.5963 |
| 2017-06-28 | 99.55 | 49.6162 |
| 2017-06-27 | 98.56 | 49.1228 |
| 2017-06-26 | 99 | 49.3421 |
| 2017-06-23 | 98.39 | 49.038 |
| 2017-06-22 | 99.05 | 49.367 |
| 2017-06-21 | 100.31 | 49.995 |
| 2017-06-20 | 101.41 | 50.5432 |
| 2017-06-19 | 102.07 | 50.8722 |
| 2017-06-16 | 102.43 | 51.0516 |
| 2017-06-15 | 101.9 | 50.7875 |
| 2017-06-14 | 101.16 | 50.4186 |
| 2017-06-13 | 100.45 | 50.0648 |
| 2017-06-12 | 99.82 | 49.7508 |
| 2017-06-09 | 99.48 | 49.5813 |
| 2017-06-08 | 98.27 | 48.9783 |
| 2017-06-07 | 97.72 | 48.7041 |
| 2017-06-06 | 98.1 | 48.8935 |
| 2017-06-05 | 98.65 | 49.1676 |
| 2017-06-02 | 99.9 | 49.7906 |
| 2017-06-01 | 100.3 | 49.99 |
| 2017-05-31 | 99.85 | 49.7657 |
| 2017-05-30 | 99.02 | 49.352 |
| 2017-05-26 | 98.84 | 49.2623 |
| 2017-05-25 | 98.78 | 49.2324 |
| 2017-05-24 | 98.63 | 49.1577 |
| 2017-05-23 | 98.45 | 49.068 |
| 2017-05-22 | 98.34 | 49.0131 |
| 2017-05-19 | 97.34 | 48.5147 |
| 2017-05-18 | 97 | 48.3453 |
| 2017-05-17 | 96.21 | 47.9515 |
| 2017-05-16 | 96.84 | 48.2655 |
| 2017-05-15 | 97.62 | 48.6543 |
| 2017-05-12 | 97.03 | 48.3602 |
| 2017-05-11 | 97.51 | 48.5995 |
| 2017-05-10 | 98.22 | 48.2057 |
| 2017-05-09 | 97.66 | 47.9309 |
| 2017-05-08 | 98.55 | 48.3677 |
| 2017-05-05 | 99.49 | 48.829 |
| 2017-05-04 | 100.4 | 49.2757 |
| 2017-05-03 | 96.64 | 47.4303 |
| 2017-05-02 | 96.83 | 47.5235 |
| 2017-05-01 | 97.95 | 48.0732 |
| 2017-04-28 | 97.31 | 47.7591 |
| 2017-04-27 | 98.38 | 48.2842 |
| 2017-04-26 | 98.35 | 48.2695 |
| 2017-04-25 | 98.17 | 48.1812 |
| 2017-04-24 | 97.23 | 47.7198 |
| 2017-04-21 | 95.79 | 47.0131 |
| 2017-04-20 | 95.81 | 47.0229 |
| 2017-04-19 | 95.05 | 46.6499 |
| 2017-04-18 | 94.4 | 46.3309 |
| 2017-04-17 | 94.69 | 46.4732 |
| 2017-04-13 | 93.29 | 45.7861 |
| 2017-04-12 | 94.32 | 46.2916 |
| 2017-04-11 | 94.94 | 46.5959 |
| 2017-04-10 | 94.77 | 46.3589 |
| 2017-04-07 | 94.27 | 46.1143 |
| 2017-04-06 | 94.72 | 46.3344 |
| 2017-04-05 | 94.25 | 46.1045 |
| 2017-04-04 | 95.36 | 46.6475 |
| 2017-04-03 | 94.49 | 46.2219 |
| 2017-03-31 | 95.42 | 46.6768 |
| 2017-03-30 | 95.42 | 46.6768 |
| 2017-03-29 | 94.18 | 46.0703 |
| 2017-03-28 | 94.53 | 46.2415 |
| 2017-03-27 | 93.52 | 45.7474 |
| 2017-03-24 | 93.39 | 45.6838 |
| 2017-03-23 | 94.45 | 46.2023 |
| 2017-03-22 | 93.99 | 45.9773 |
| 2017-03-21 | 94.25 | 46.1045 |
| 2017-03-20 | 95.58 | 46.7551 |
| 2017-03-17 | 95.98 | 46.9508 |
| 2017-03-16 | 96.19 | 47.0535 |
| 2017-03-15 | 96.24 | 47.0779 |
| 2017-03-14 | 96.4 | 47.1562 |
| 2017-03-13 | 96.01 | 46.9654 |
| 2017-03-10 | 96.1 | 47.0095 |
| 2017-03-09 | 95.7 | 46.8138 |
| 2017-03-08 | 95.21 | 46.5741 |
| 2017-03-07 | 94.69 | 46.3197 |
| 2017-03-06 | 94.8 | 46.3735 |
| 2017-03-03 | 95.17 | 46.5545 |
| 2017-03-02 | 94.47 | 46.2121 |
| 2017-03-01 | 95.75 | 46.8383 |
| 2017-02-28 | 94.06 | 46.0116 |
| 2017-02-27 | 94.46 | 46.2072 |
| 2017-02-24 | 94.23 | 46.0947 |
| 2017-02-23 | 95.03 | 46.486 |
| 2017-02-22 | 94.87 | 46.4078 |
| 2017-02-21 | 94.42 | 46.1876 |
| 2017-02-17 | 93.42 | 45.6985 |
| 2017-02-16 | 93.52 | 45.7474 |
| 2017-02-15 | 92.65 | 45.3218 |
| 2017-02-14 | 92.5 | 45.2484 |
| 2017-02-13 | 91.92 | 44.9647 |
| 2017-02-10 | 91.55 | 44.7837 |
| 2017-02-09 | 91.19 | 44.6076 |
| 2017-02-08 | 90.29 | 44.1674 |
| 2017-02-07 | 91.11 | 44.5685 |
| 2017-02-06 | 90.98 | 44.5049 |
| 2017-02-03 | 90.81 | 44.4217 |
| 2017-02-02 | 90.96 | 44.4951 |
| 2017-02-01 | 86.54 | 42.333 |
| 2017-01-31 | 86.17 | 42.152 |
| 2017-01-30 | 86.43 | 42.2792 |
| 2017-01-27 | 87.02 | 42.5678 |
| 2017-01-26 | 87.72 | 42.9102 |
| 2017-01-25 | 87.74 | 42.92 |
| 2017-01-24 | 86.84 | 42.4797 |
| 2017-01-23 | 85.86 | 42.0003 |
| 2017-01-20 | 86.28 | 42.2058 |
| 2017-01-19 | 86.32 | 42.2254 |
| 2017-01-18 | 86.74 | 42.4308 |
| 2017-01-17 | 86.31 | 42.2205 |
| 2017-01-13 | 87.39 | 42.7488 |
| 2017-01-12 | 86.99 | 42.5531 |
| 2017-01-11 | 87.73 | 42.9151 |
| 2017-01-10 | 87.13 | 42.4685 |
| 2017-01-09 | 86.75 | 42.2833 |
| 2017-01-06 | 87.84 | 42.8145 |
| 2017-01-05 | 87.84 | 42.8145 |
| 2017-01-04 | 88.78 | 43.2727 |
| 2017-01-03 | 87.86 | 42.8243 |
| 2016-12-30 | 88.12 | 42.951 |
| 2016-12-29 | 88.05 | 42.9169 |
| 2016-12-28 | 87.68 | 42.7366 |
| 2016-12-27 | 87.72 | 42.7561 |
| 2016-12-23 | 87.63 | 42.7122 |
| 2016-12-22 | 87.54 | 42.6683 |
| 2016-12-21 | 87.36 | 42.5806 |
| 2016-12-20 | 87.58 | 42.6878 |
| 2016-12-19 | 87.09 | 42.449 |
| 2016-12-16 | 86.45 | 42.137 |
| 2016-12-15 | 85.64 | 41.7422 |
| 2016-12-14 | 85.55 | 41.6984 |
| 2016-12-13 | 85.98 | 41.9079 |
| 2016-12-12 | 86.03 | 41.9323 |
| 2016-12-09 | 86.01 | 41.9226 |
| 2016-12-08 | 85.37 | 41.6106 |
| 2016-12-07 | 84.76 | 41.3133 |
| 2016-12-06 | 84.05 | 40.9673 |
| 2016-12-05 | 82.99 | 40.4506 |
| 2016-12-02 | 82.26 | 40.0947 |
| 2016-12-01 | 82.87 | 40.3921 |
| 2016-11-30 | 82.23 | 40.0801 |
| 2016-11-29 | 82.44 | 40.1825 |
| 2016-11-28 | 82 | 39.968 |
| 2016-11-25 | 82.29 | 40.1094 |
| 2016-11-23 | 81.76 | 39.8511 |
| 2016-11-22 | 81.36 | 39.6561 |
| 2016-11-21 | 80.62 | 39.2954 |
| 2016-11-18 | 81.18 | 39.0809 |
| 2016-11-17 | 81.1 | 39.0424 |
| 2016-11-16 | 80.14 | 38.5803 |
| 2016-11-15 | 80.64 | 38.821 |
| 2016-11-14 | 80.56 | 38.7825 |
| 2016-11-11 | 80.24 | 38.6284 |
| 2016-11-10 | 78.5 | 37.7908 |
| 2016-11-09 | 77.15 | 37.1409 |
| 2016-11-08 | 76.36 | 36.7605 |
| 2016-11-07 | 75.61 | 36.3995 |
| 2016-11-04 | 74.27 | 35.7544 |
| 2016-11-03 | 74.48 | 35.8555 |
| 2016-11-02 | 76.02 | 36.5968 |
| 2016-11-01 | 73.93 | 35.5907 |
| 2016-10-31 | 74.5 | 35.8651 |
| 2016-10-28 | 74.4 | 35.817 |
| 2016-10-27 | 74.82 | 36.0192 |
| 2016-10-26 | 75.12 | 36.1636 |
| 2016-10-25 | 74.83 | 36.024 |
| 2016-10-24 | 74.78 | 35.9999 |
| 2016-10-21 | 74.72 | 35.971 |
| 2016-10-20 | 74.59 | 35.9084 |
| 2016-10-19 | 75.87 | 36.5246 |
| 2016-10-18 | 75.97 | 36.5728 |
| 2016-10-17 | 76.38 | 36.7702 |
| 2016-10-14 | 76.25 | 36.7076 |
| 2016-10-13 | 75.75 | 36.4669 |
| 2016-10-12 | 76.4 | 36.7798 |
| 2016-10-11 | 75.92 | 36.398 |
| 2016-10-10 | 76.36 | 36.609 |
| 2016-10-07 | 76.02 | 36.446 |
| 2016-10-06 | 75.87 | 36.3741 |
| 2016-10-05 | 76.06 | 36.4651 |
| 2016-10-04 | 75.08 | 35.9953 |
| 2016-10-03 | 74.37 | 35.6549 |
| 2016-09-30 | 75 | 35.957 |
| 2016-09-29 | 74.53 | 35.7316 |
| 2016-09-28 | 75.1 | 36.0049 |
| 2016-09-27 | 74.01 | 35.4823 |
| 2016-09-26 | 73.7 | 35.3337 |
| 2016-09-23 | 74.4 | 35.6693 |
| 2016-09-22 | 75.96 | 36.4172 |
| 2016-09-21 | 75.49 | 36.1919 |
| 2016-09-20 | 74.39 | 35.6645 |
| 2016-09-19 | 74.76 | 35.8419 |
| 2016-09-16 | 74.48 | 35.7077 |
| 2016-09-15 | 74.81 | 35.8659 |
| 2016-09-14 | 73.81 | 35.3865 |
| 2016-09-13 | 74.39 | 35.6645 |
| 2016-09-12 | 75.12 | 36.0145 |
| 2016-09-09 | 74.23 | 35.5878 |
| 2016-09-08 | 75.13 | 36.0193 |
| 2016-09-07 | 75.34 | 36.12 |
| 2016-09-06 | 75.17 | 36.0385 |
| 2016-09-02 | 75.07 | 35.9905 |
| 2016-09-01 | 74.85 | 35.885 |
| 2016-08-31 | 75.15 | 36.0289 |
| 2016-08-30 | 75.63 | 36.259 |
| 2016-08-29 | 75.14 | 36.0241 |
| 2016-08-26 | 74.38 | 35.6597 |
| 2016-08-25 | 74.44 | 35.6885 |
| 2016-08-24 | 74.15 | 35.5495 |
| 2016-08-23 | 73.85 | 35.4056 |
| 2016-08-22 | 74.22 | 35.583 |
| 2016-08-19 | 74.08 | 35.5159 |
| 2016-08-18 | 74.34 | 35.6405 |
| 2016-08-17 | 73.68 | 35.3241 |
| 2016-08-16 | 73.61 | 35.2906 |
| 2016-08-15 | 74.21 | 35.5782 |
| 2016-08-12 | 73.92 | 35.4392 |
| 2016-08-11 | 73.54 | 35.257 |
| 2016-08-10 | 73.57 | 35.2714 |
| 2016-08-09 | 73.52 | 35.2474 |
| 2016-08-08 | 73.55 | 35.2618 |
| 2016-08-05 | 73.21 | 35.0988 |
| 2016-08-04 | 71.99 | 34.5139 |
| 2016-08-03 | 71.71 | 34.3797 |
| 2016-08-02 | 72.78 | 34.8926 |
| 2016-08-01 | 72.76 | 34.8831 |
| 2016-07-29 | 73.1 | 35.046 |
| 2016-07-28 | 73.66 | 35.3145 |
| 2016-07-27 | 73.64 | 35.3049 |
| 2016-07-26 | 73.73 | 35.3481 |
| 2016-07-25 | 73.03 | 35.0125 |
| 2016-07-22 | 72.9 | 34.9502 |
| 2016-07-21 | 71.9 | 34.4707 |
| 2016-07-20 | 72.22 | 34.6242 |
| 2016-07-19 | 72 | 34.5187 |
| 2016-07-18 | 71.7 | 34.3749 |
| 2016-07-15 | 72.31 | 34.6673 |
| 2016-07-14 | 72.63 | 34.8207 |
| 2016-07-13 | 72.31 | 34.6673 |
| 2016-07-12 | 72.89 | 34.8111 |
| 2016-07-11 | 72.96 | 34.8446 |
| 2016-07-08 | 73.07 | 34.8971 |
| 2016-07-07 | 72.04 | 34.4052 |
| 2016-07-06 | 72.21 | 34.4864 |
| 2016-07-05 | 72.13 | 34.4482 |