Generali/trading
| Metric | Value |
|---|---|
| Price | EUR 42.89 |
| Previous close | EUR 42.57 |
| Open | EUR 42.57 |
| Day high | EUR 42.89 |
| Day low | EUR 42.37 |
| Volume | 1,286,176 |
| Market cap | EUR 64.16 bn |
| P/E (trailing) | 15.94 |
| P/E (forward) | 12.63 |
| Price / book | 2.01 |
| Dividend yield | 3.82% |
| Beta | 0.66 |
| 52-week high | EUR 43.93 |
| 52-week low | EUR 30.21 |
| Exchange | MIL |
| Target (mean) | EUR 40.36 |
| Target (median) | EUR 39.75 |
| Target (high) | EUR 71 |
| Target (low) | EUR 28.5 |
| # analysts | 18 |
| Recommendation | buy |
| Recommendation (mean) | 2.29 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 42.89 | 42.89 |
| 2026-07-02 | 42.57 | 42.57 |
| 2026-07-01 | 42.29 | 42.29 |
| 2026-06-30 | 42.61 | 42.61 |
| 2026-06-29 | 41.89 | 41.89 |
| 2026-06-26 | 42.49 | 42.49 |
| 2026-06-25 | 42.87 | 42.87 |
| 2026-06-24 | 42.53 | 42.53 |
| 2026-06-23 | 42.46 | 42.46 |
| 2026-06-22 | 42.82 | 42.82 |
| 2026-06-19 | 42.54 | 42.54 |
| 2026-06-18 | 42.34 | 42.34 |
| 2026-06-17 | 42.51 | 42.51 |
| 2026-06-16 | 42.65 | 42.65 |
| 2026-06-15 | 41.89 | 41.89 |
| 2026-06-12 | 41.17 | 41.17 |
| 2026-06-11 | 40.71 | 40.71 |
| 2026-06-10 | 41.05 | 41.05 |
| 2026-06-09 | 40.75 | 40.75 |
| 2026-06-08 | 39.9 | 39.9 |
| 2026-06-05 | 38.81 | 38.81 |
| 2026-06-04 | 38.72 | 38.72 |
| 2026-06-03 | 38.85 | 38.85 |
| 2026-06-02 | 39.12 | 39.12 |
| 2026-06-01 | 38.4 | 38.4 |
| 2026-05-29 | 38.71 | 38.71 |
| 2026-05-28 | 38.33 | 38.33 |
| 2026-05-27 | 38.72 | 38.72 |
| 2026-05-26 | 38.64 | 38.64 |
| 2026-05-25 | 39.12 | 39.12 |
| 2026-05-22 | 38.94 | 38.94 |
| 2026-05-21 | 38.58 | 38.58 |
| 2026-05-20 | 37.57 | 37.57 |
| 2026-05-19 | 37.38 | 37.38 |
| 2026-05-18 | 37.56 | 37.56 |
| 2026-05-15 | 38.63 | 36.99 |
| 2026-05-14 | 39.19 | 37.5262 |
| 2026-05-13 | 38.88 | 37.2294 |
| 2026-05-12 | 38.76 | 37.1145 |
| 2026-05-11 | 39.42 | 37.7465 |
| 2026-05-08 | 38.93 | 37.2773 |
| 2026-05-07 | 39 | 37.3443 |
| 2026-05-06 | 39.09 | 37.4305 |
| 2026-05-05 | 38.25 | 36.6261 |
| 2026-05-04 | 37.4 | 35.8122 |
| 2026-04-30 | 38.1 | 36.4825 |
| 2026-04-29 | 37.91 | 36.3006 |
| 2026-04-28 | 38.37 | 36.741 |
| 2026-04-27 | 38.21 | 36.5878 |
| 2026-04-24 | 37.89 | 36.2814 |
| 2026-04-23 | 37.66 | 36.0612 |
| 2026-04-22 | 37.35 | 35.7643 |
| 2026-04-21 | 37.87 | 36.2623 |
| 2026-04-20 | 37.45 | 35.8601 |
| 2026-04-17 | 37.51 | 35.9175 |
| 2026-04-16 | 36.87 | 35.3047 |
| 2026-04-15 | 36.62 | 35.0653 |
| 2026-04-14 | 36.72 | 35.1611 |
| 2026-04-13 | 36.11 | 34.577 |
| 2026-04-10 | 35.9 | 34.3759 |
| 2026-04-09 | 36.23 | 34.6919 |
| 2026-04-08 | 36.1 | 34.5674 |
| 2026-04-07 | 35.4 | 33.8971 |
| 2026-04-02 | 35.81 | 34.2897 |
| 2026-04-01 | 35.45 | 33.945 |
| 2026-03-31 | 34.51 | 33.0449 |
| 2026-03-30 | 34.19 | 32.7385 |
| 2026-03-27 | 33.52 | 32.0969 |
| 2026-03-26 | 33.75 | 32.3172 |
| 2026-03-25 | 33.83 | 32.3938 |
| 2026-03-24 | 33.26 | 31.848 |
| 2026-03-23 | 33.34 | 31.9246 |
| 2026-03-20 | 33.35 | 31.9342 |
| 2026-03-19 | 33.76 | 32.3267 |
| 2026-03-18 | 34.67 | 33.1981 |
| 2026-03-17 | 34.62 | 33.1502 |
| 2026-03-16 | 34.57 | 33.1024 |
| 2026-03-13 | 34.21 | 32.7576 |
| 2026-03-12 | 33.63 | 32.2023 |
| 2026-03-11 | 33.14 | 31.7331 |
| 2026-03-10 | 33.28 | 31.8671 |
| 2026-03-09 | 32.9 | 31.5033 |
| 2026-03-06 | 33.13 | 31.7235 |
| 2026-03-05 | 33.75 | 32.3172 |
| 2026-03-04 | 33.96 | 32.5183 |
| 2026-03-03 | 33.59 | 32.164 |
| 2026-03-02 | 34.92 | 33.4375 |
| 2026-02-27 | 36.16 | 34.6249 |
| 2026-02-26 | 36.3 | 34.7589 |
| 2026-02-25 | 36.18 | 34.644 |
| 2026-02-24 | 35.84 | 34.3184 |
| 2026-02-23 | 35.94 | 34.4142 |
| 2026-02-20 | 35.68 | 34.1652 |
| 2026-02-19 | 35.46 | 33.9546 |
| 2026-02-18 | 35.79 | 34.2706 |
| 2026-02-17 | 35.68 | 34.1652 |
| 2026-02-16 | 35.29 | 33.7918 |
| 2026-02-13 | 34.84 | 33.3609 |
| 2026-02-12 | 34.63 | 33.1598 |
| 2026-02-11 | 34.5 | 33.0353 |
| 2026-02-10 | 35.36 | 33.8588 |
| 2026-02-09 | 35.85 | 34.328 |
| 2026-02-06 | 35.65 | 34.1365 |
| 2026-02-05 | 35.63 | 34.1174 |
| 2026-02-04 | 35.6 | 34.0886 |
| 2026-02-03 | 35.55 | 34.0408 |
| 2026-02-02 | 34.98 | 33.495 |
| 2026-01-30 | 34.39 | 32.93 |
| 2026-01-29 | 33.8 | 32.3651 |
| 2026-01-28 | 33.72 | 32.2884 |
| 2026-01-27 | 33.23 | 31.8193 |
| 2026-01-26 | 33.28 | 31.8671 |
| 2026-01-23 | 33.41 | 31.9916 |
| 2026-01-22 | 33.75 | 32.3172 |
| 2026-01-21 | 33.5 | 32.0778 |
| 2026-01-20 | 34.23 | 32.7768 |
| 2026-01-19 | 34.75 | 33.2747 |
| 2026-01-16 | 34.94 | 33.4567 |
| 2026-01-15 | 34.93 | 33.4471 |
| 2026-01-14 | 34.81 | 33.3322 |
| 2026-01-13 | 34.67 | 33.1981 |
| 2026-01-12 | 34.95 | 33.4662 |
| 2026-01-09 | 34.82 | 33.3418 |
| 2026-01-08 | 35.08 | 33.5907 |
| 2026-01-07 | 35.26 | 33.7631 |
| 2026-01-06 | 35.89 | 34.3663 |
| 2026-01-05 | 36.13 | 34.5961 |
| 2026-01-02 | 35.79 | 34.2706 |
| 2025-12-30 | 35.75 | 34.2323 |
| 2025-12-29 | 35.57 | 34.0599 |
| 2025-12-23 | 35.88 | 34.3568 |
| 2025-12-22 | 36.02 | 34.4908 |
| 2025-12-19 | 35.73 | 34.2131 |
| 2025-12-18 | 35.19 | 33.696 |
| 2025-12-17 | 35.26 | 33.7631 |
| 2025-12-16 | 34.49 | 33.0258 |
| 2025-12-15 | 34.36 | 32.9013 |
| 2025-12-12 | 33.99 | 32.547 |
| 2025-12-11 | 34.5 | 33.0353 |
| 2025-12-10 | 34.74 | 33.2651 |
| 2025-12-09 | 35.06 | 33.5716 |
| 2025-12-08 | 34.04 | 32.5949 |
| 2025-12-05 | 33.75 | 32.3172 |
| 2025-12-04 | 33.76 | 32.3267 |
| 2025-12-03 | 33.9 | 32.4608 |
| 2025-12-02 | 34.53 | 33.0641 |
| 2025-12-01 | 33.84 | 32.4034 |
| 2025-11-28 | 34.18 | 32.7289 |
| 2025-11-27 | 34.02 | 32.5757 |
| 2025-11-26 | 34.06 | 32.614 |
| 2025-11-25 | 33.53 | 32.1065 |
| 2025-11-24 | 33.07 | 31.666 |
| 2025-11-21 | 33.01 | 31.6086 |
| 2025-11-20 | 33.03 | 31.6277 |
| 2025-11-19 | 32.81 | 31.4171 |
| 2025-11-18 | 32.77 | 31.3788 |
| 2025-11-17 | 33.26 | 31.848 |
| 2025-11-14 | 33.75 | 32.3172 |
| 2025-11-13 | 34.31 | 32.8534 |
| 2025-11-12 | 33.83 | 32.3938 |
| 2025-11-11 | 33.53 | 32.1065 |
| 2025-11-10 | 33.04 | 31.6373 |
| 2025-11-07 | 32.79 | 31.3979 |
| 2025-11-06 | 33.19 | 31.7809 |
| 2025-11-05 | 33.2 | 31.7905 |
| 2025-11-04 | 32.87 | 31.4745 |
| 2025-11-03 | 33.26 | 31.848 |
| 2025-10-31 | 33.35 | 31.9342 |
| 2025-10-30 | 33.46 | 32.0395 |
| 2025-10-29 | 33.23 | 31.8193 |
| 2025-10-28 | 33.34 | 31.9246 |
| 2025-10-27 | 33.08 | 31.6756 |
| 2025-10-24 | 32.83 | 31.4362 |
| 2025-10-23 | 32.56 | 31.1777 |
| 2025-10-22 | 32.28 | 30.9096 |
| 2025-10-21 | 32.45 | 31.0724 |
| 2025-10-20 | 32.04 | 30.6798 |
| 2025-10-17 | 31.93 | 30.5744 |
| 2025-10-16 | 32.58 | 31.1968 |
| 2025-10-15 | 32.94 | 31.5416 |
| 2025-10-14 | 33.91 | 32.4704 |
| 2025-10-13 | 33.14 | 31.7331 |
| 2025-10-10 | 33.07 | 31.666 |
| 2025-10-09 | 33.25 | 31.8384 |
| 2025-10-08 | 33.07 | 31.666 |
| 2025-10-07 | 32.83 | 31.4362 |
| 2025-10-06 | 32.65 | 31.2639 |
| 2025-10-03 | 32.66 | 31.2735 |
| 2025-10-02 | 32.95 | 31.5511 |
| 2025-10-01 | 33.37 | 31.9533 |
| 2025-09-30 | 33.41 | 31.9916 |
| 2025-09-29 | 33.42 | 32.0012 |
| 2025-09-26 | 33.41 | 31.9916 |
| 2025-09-25 | 32.6 | 31.216 |
| 2025-09-24 | 32.72 | 31.3309 |
| 2025-09-23 | 32.79 | 31.3979 |
| 2025-09-22 | 33.11 | 31.7043 |
| 2025-09-19 | 32.46 | 31.0819 |
| 2025-09-18 | 32.63 | 31.2447 |
| 2025-09-17 | 32.69 | 31.3022 |
| 2025-09-16 | 32.67 | 31.283 |
| 2025-09-15 | 33.42 | 32.0012 |
| 2025-09-12 | 33.03 | 31.6277 |
| 2025-09-11 | 32.95 | 31.5511 |
| 2025-09-10 | 32.99 | 31.5894 |
| 2025-09-09 | 33.01 | 31.6086 |
| 2025-09-08 | 32.96 | 31.5607 |
| 2025-09-05 | 33.21 | 31.8001 |
| 2025-09-04 | 33.34 | 31.9246 |
| 2025-09-03 | 32.66 | 31.2735 |
| 2025-09-02 | 32.92 | 31.5224 |
| 2025-09-01 | 33.51 | 32.0874 |
| 2025-08-29 | 33.36 | 31.9437 |
| 2025-08-28 | 33.52 | 32.0969 |
| 2025-08-27 | 33.63 | 32.2023 |
| 2025-08-26 | 34.06 | 32.614 |
| 2025-08-25 | 34.42 | 32.9587 |
| 2025-08-22 | 34.52 | 33.0545 |
| 2025-08-21 | 34.54 | 33.0736 |
| 2025-08-20 | 34.43 | 32.9683 |
| 2025-08-19 | 34.24 | 32.7864 |
| 2025-08-18 | 34.19 | 32.7385 |
| 2025-08-14 | 34.17 | 32.7193 |
| 2025-08-13 | 33.49 | 32.0682 |
| 2025-08-12 | 33.3 | 31.8863 |
| 2025-08-11 | 33.48 | 32.0586 |
| 2025-08-08 | 33.33 | 31.915 |
| 2025-08-07 | 33.55 | 32.1257 |
| 2025-08-06 | 33.27 | 31.8576 |
| 2025-08-05 | 32.53 | 31.149 |
| 2025-08-04 | 32.47 | 31.0915 |
| 2025-08-01 | 31.87 | 30.517 |
| 2025-07-31 | 32.72 | 31.3309 |
| 2025-07-30 | 32.76 | 31.3692 |
| 2025-07-29 | 32.54 | 31.1585 |
| 2025-07-28 | 31.93 | 30.5744 |
| 2025-07-25 | 32.16 | 30.7947 |
| 2025-07-24 | 32.12 | 30.7564 |
| 2025-07-23 | 32.04 | 30.6798 |
| 2025-07-22 | 31.53 | 30.1914 |
| 2025-07-21 | 31.71 | 30.3638 |
| 2025-07-18 | 31.73 | 30.3829 |
| 2025-07-17 | 31.4 | 30.0669 |
| 2025-07-16 | 31 | 29.6839 |
| 2025-07-15 | 31.1 | 29.7797 |
| 2025-07-14 | 31.37 | 30.0382 |
| 2025-07-11 | 31.14 | 29.818 |
| 2025-07-10 | 31.05 | 29.7318 |
| 2025-07-09 | 31.27 | 29.9425 |
| 2025-07-08 | 30.58 | 29.2818 |
| 2025-07-07 | 30.75 | 29.4445 |
| 2025-07-04 | 29.99 | 28.7168 |
| 2025-07-03 | 30.09 | 28.8126 |
| 2025-07-02 | 30 | 28.7264 |
| 2025-07-01 | 30.22 | 28.937 |
| 2025-06-30 | 30.21 | 28.9275 |
| 2025-06-27 | 30.19 | 28.9083 |
| 2025-06-26 | 30 | 28.7264 |
| 2025-06-25 | 30.01 | 28.736 |
| 2025-06-24 | 29.98 | 28.7072 |
| 2025-06-23 | 29.91 | 28.6402 |
| 2025-06-20 | 30.04 | 28.7647 |
| 2025-06-19 | 29.95 | 28.6785 |
| 2025-06-18 | 30 | 28.7264 |
| 2025-06-17 | 30.28 | 28.9945 |
| 2025-06-16 | 30.65 | 29.3488 |
| 2025-06-13 | 30.82 | 29.5116 |
| 2025-06-12 | 31.28 | 29.952 |
| 2025-06-11 | 31.57 | 30.2297 |
| 2025-06-10 | 31.8 | 30.45 |
| 2025-06-09 | 31.79 | 30.4404 |
| 2025-06-06 | 32.49 | 31.1107 |
| 2025-06-05 | 32.4 | 31.0245 |
| 2025-06-04 | 31.89 | 30.5361 |
| 2025-06-03 | 31.45 | 30.1148 |
| 2025-06-02 | 32.11 | 30.7468 |
| 2025-05-30 | 32.05 | 30.6893 |
| 2025-05-29 | 32.22 | 30.8521 |
| 2025-05-28 | 32.7 | 31.3118 |
| 2025-05-27 | 33.19 | 31.7809 |
| 2025-05-26 | 33.22 | 31.8097 |
| 2025-05-23 | 33.03 | 31.6277 |
| 2025-05-22 | 33.34 | 31.9246 |
| 2025-05-21 | 33.3 | 31.8863 |
| 2025-05-20 | 33.43 | 32.0108 |
| 2025-05-19 | 33.48 | 32.0586 |
| 2025-05-16 | 34.85 | 32.0012 |
| 2025-05-15 | 34.81 | 31.9645 |
| 2025-05-14 | 34.79 | 31.9461 |
| 2025-05-13 | 34.31 | 31.5053 |
| 2025-05-12 | 34.71 | 31.8726 |
| 2025-05-09 | 34.8 | 31.9553 |
| 2025-05-08 | 34.19 | 31.3951 |
| 2025-05-07 | 33.88 | 31.1105 |
| 2025-05-06 | 34.16 | 31.3676 |
| 2025-05-05 | 33.64 | 30.8901 |
| 2025-05-02 | 32.59 | 29.9259 |
| 2025-04-30 | 32.14 | 29.5127 |
| 2025-04-29 | 32.11 | 29.4852 |
| 2025-04-28 | 31.6 | 29.0169 |
| 2025-04-25 | 31.96 | 29.3474 |
| 2025-04-24 | 31.54 | 28.9618 |
| 2025-04-23 | 31.24 | 28.6863 |
| 2025-04-22 | 31.31 | 28.7506 |
| 2025-04-17 | 30.86 | 28.3373 |
| 2025-04-16 | 30.77 | 28.2547 |
| 2025-04-15 | 30.37 | 27.8874 |
| 2025-04-14 | 29.81 | 27.3732 |
| 2025-04-11 | 28.92 | 26.5559 |
| 2025-04-10 | 29.97 | 27.5201 |
| 2025-04-09 | 29.07 | 26.6937 |
| 2025-04-08 | 30.36 | 27.8782 |
| 2025-04-07 | 29.31 | 26.9141 |
| 2025-04-04 | 30.43 | 27.9425 |
| 2025-04-03 | 32.49 | 29.8341 |
| 2025-04-02 | 32.92 | 30.229 |
| 2025-04-01 | 32.8 | 30.1188 |
| 2025-03-31 | 32.38 | 29.7331 |
| 2025-03-28 | 32.63 | 29.9627 |
| 2025-03-27 | 32.81 | 30.1279 |
| 2025-03-26 | 32.46 | 29.8066 |
| 2025-03-25 | 32.48 | 29.8249 |
| 2025-03-24 | 32.33 | 29.6872 |
| 2025-03-21 | 32.5 | 29.8433 |
| 2025-03-20 | 32.43 | 29.779 |
| 2025-03-19 | 32.75 | 30.0728 |
| 2025-03-18 | 32.81 | 30.1279 |
| 2025-03-17 | 32.05 | 29.4301 |
| 2025-03-14 | 31.96 | 29.3474 |
| 2025-03-13 | 31.85 | 29.2464 |
| 2025-03-12 | 31.9 | 29.2923 |
| 2025-03-11 | 31.56 | 28.9801 |
| 2025-03-10 | 31.9 | 29.2923 |
| 2025-03-07 | 32.11 | 29.4852 |
| 2025-03-06 | 32.12 | 29.4943 |
| 2025-03-05 | 32.13 | 29.5035 |
| 2025-03-04 | 31.79 | 29.1913 |
| 2025-03-03 | 32.04 | 29.4209 |
| 2025-02-28 | 31.74 | 29.1454 |
| 2025-02-27 | 31.74 | 29.1454 |
| 2025-02-26 | 31.8 | 29.2005 |
| 2025-02-25 | 31.31 | 28.7506 |
| 2025-02-24 | 31.33 | 28.7689 |
| 2025-02-21 | 31.33 | 28.7689 |
| 2025-02-20 | 31.5 | 28.925 |
| 2025-02-19 | 31.89 | 29.2831 |
| 2025-02-18 | 32.43 | 29.779 |
| 2025-02-17 | 32.28 | 29.6413 |
| 2025-02-14 | 31.95 | 29.3382 |
| 2025-02-13 | 32.32 | 29.678 |
| 2025-02-12 | 31.97 | 29.3566 |
| 2025-02-11 | 31.8 | 29.2005 |
| 2025-02-10 | 31.58 | 28.9985 |
| 2025-02-07 | 31.2 | 28.6496 |
| 2025-02-06 | 31.13 | 28.5853 |
| 2025-02-05 | 30.65 | 28.1445 |
| 2025-02-04 | 30.9 | 28.3741 |
| 2025-02-03 | 30.73 | 28.218 |
| 2025-01-31 | 30.63 | 28.1261 |
| 2025-01-30 | 30.41 | 27.9241 |
| 2025-01-29 | 30.07 | 27.6119 |
| 2025-01-28 | 29.96 | 27.5109 |
| 2025-01-27 | 30.25 | 27.7772 |
| 2025-01-24 | 29.68 | 27.2538 |
| 2025-01-23 | 29.5 | 27.0885 |
| 2025-01-22 | 29.1 | 26.7212 |
| 2025-01-21 | 29.19 | 26.8039 |
| 2025-01-20 | 29.43 | 27.0242 |
| 2025-01-17 | 29.53 | 27.1161 |
| 2025-01-16 | 29.18 | 26.7947 |
| 2025-01-15 | 29.01 | 26.6386 |
| 2025-01-14 | 28.69 | 26.3447 |
| 2025-01-13 | 28.26 | 25.9499 |
| 2025-01-10 | 28.38 | 26.0601 |
| 2025-01-09 | 28.54 | 26.207 |
| 2025-01-08 | 28.22 | 25.9132 |
| 2025-01-07 | 28.17 | 25.8672 |
| 2025-01-06 | 27.68 | 25.4173 |
| 2025-01-03 | 27.48 | 25.2336 |
| 2025-01-02 | 27.6 | 25.3438 |
| 2024-12-30 | 27.27 | 25.0408 |
| 2024-12-27 | 27.29 | 25.0592 |
| 2024-12-23 | 27.06 | 24.848 |
| 2024-12-20 | 27.06 | 24.848 |
| 2024-12-19 | 27.08 | 24.8663 |
| 2024-12-18 | 27.31 | 25.0775 |
| 2024-12-17 | 27.65 | 25.3897 |
| 2024-12-16 | 28.03 | 25.7387 |
| 2024-12-13 | 28.3 | 25.9866 |
| 2024-12-12 | 28.03 | 25.7387 |
| 2024-12-11 | 28.17 | 25.8672 |
| 2024-12-10 | 27.52 | 25.2704 |
| 2024-12-09 | 27.66 | 25.3989 |
| 2024-12-06 | 28.08 | 25.7846 |
| 2024-12-05 | 28.21 | 25.904 |
| 2024-12-04 | 27.81 | 25.5367 |
| 2024-12-03 | 27.7 | 25.4357 |
| 2024-12-02 | 27.54 | 25.2887 |
| 2024-11-29 | 27.08 | 24.8663 |
| 2024-11-28 | 27.1 | 24.8847 |
| 2024-11-27 | 27.08 | 24.8663 |
| 2024-11-26 | 27.7 | 25.4357 |
| 2024-11-25 | 27.27 | 25.0408 |
| 2024-11-22 | 27.01 | 24.8021 |
| 2024-11-21 | 26.94 | 24.7378 |
| 2024-11-20 | 26.75 | 24.5633 |
| 2024-11-19 | 26.87 | 24.6735 |
| 2024-11-18 | 27.01 | 24.8021 |
| 2024-11-15 | 27.06 | 24.848 |
| 2024-11-14 | 25.81 | 23.7002 |
| 2024-11-13 | 25.51 | 23.4247 |
| 2024-11-12 | 25.2 | 23.14 |
| 2024-11-11 | 25.54 | 23.4522 |
| 2024-11-08 | 25.21 | 23.1492 |
| 2024-11-07 | 25.23 | 23.1676 |
| 2024-11-06 | 25.36 | 23.2869 |
| 2024-11-05 | 25.48 | 23.3971 |
| 2024-11-04 | 25.34 | 23.2686 |
| 2024-11-01 | 25.69 | 23.59 |
| 2024-10-31 | 25.55 | 23.4614 |
| 2024-10-30 | 25.71 | 23.6083 |
| 2024-10-29 | 26.07 | 23.9389 |
| 2024-10-28 | 26.24 | 24.095 |
| 2024-10-25 | 25.96 | 23.8379 |
| 2024-10-24 | 26.11 | 23.9756 |
| 2024-10-23 | 26.22 | 24.0766 |
| 2024-10-22 | 26.22 | 24.0766 |
| 2024-10-21 | 26.74 | 24.5541 |
| 2024-10-18 | 26.98 | 24.7745 |
| 2024-10-17 | 26.88 | 24.6827 |
| 2024-10-16 | 26.71 | 24.5266 |
| 2024-10-15 | 26.75 | 24.5633 |
| 2024-10-14 | 26.66 | 24.4807 |
| 2024-10-11 | 26.15 | 24.0124 |
| 2024-10-10 | 25.99 | 23.8654 |
| 2024-10-09 | 25.56 | 23.4706 |
| 2024-10-08 | 25.46 | 23.3788 |
| 2024-10-07 | 25.49 | 23.4063 |
| 2024-10-04 | 25.48 | 23.3971 |
| 2024-10-03 | 25.16 | 23.1033 |
| 2024-10-02 | 25.78 | 23.6726 |
| 2024-10-01 | 25.89 | 23.7736 |
| 2024-09-30 | 25.95 | 23.8287 |
| 2024-09-27 | 26.13 | 23.994 |
| 2024-09-26 | 25.95 | 23.8287 |
| 2024-09-25 | 25.93 | 23.8104 |
| 2024-09-24 | 25.98 | 23.8563 |
| 2024-09-23 | 25.99 | 23.8654 |
| 2024-09-20 | 25.87 | 23.7553 |
| 2024-09-19 | 25.88 | 23.7644 |
| 2024-09-18 | 25.8 | 23.691 |
| 2024-09-17 | 25.8 | 23.691 |
| 2024-09-16 | 25.98 | 23.8563 |
| 2024-09-13 | 25.17 | 23.1125 |
| 2024-09-12 | 24.92 | 22.8829 |
| 2024-09-11 | 24.97 | 22.9288 |
| 2024-09-10 | 24.98 | 22.938 |
| 2024-09-09 | 25.29 | 23.2227 |
| 2024-09-06 | 24.98 | 22.938 |
| 2024-09-05 | 24.97 | 22.9288 |
| 2024-09-04 | 24.72 | 22.6993 |
| 2024-09-03 | 24.87 | 22.837 |
| 2024-09-02 | 25 | 22.9564 |
| 2024-08-30 | 24.88 | 22.8462 |
| 2024-08-29 | 24.84 | 22.8095 |
| 2024-08-28 | 24.55 | 22.5432 |
| 2024-08-27 | 24.3 | 22.3136 |
| 2024-08-26 | 24.04 | 22.0748 |
| 2024-08-23 | 24.02 | 22.0565 |
| 2024-08-22 | 23.78 | 21.8361 |
| 2024-08-21 | 23.7 | 21.7626 |
| 2024-08-20 | 23.61 | 21.68 |
| 2024-08-19 | 23.45 | 21.5331 |
| 2024-08-16 | 23.24 | 21.3402 |
| 2024-08-14 | 22.68 | 20.826 |
| 2024-08-13 | 22.46 | 20.624 |
| 2024-08-12 | 22.45 | 20.6148 |
| 2024-08-09 | 22.15 | 20.3393 |
| 2024-08-08 | 22.58 | 20.7342 |
| 2024-08-07 | 22.33 | 20.5046 |
| 2024-08-06 | 21.9 | 20.1098 |
| 2024-08-05 | 22.05 | 20.2475 |
| 2024-08-02 | 22.73 | 20.8719 |
| 2024-08-01 | 23.44 | 21.5239 |
| 2024-07-31 | 23.93 | 21.9738 |
| 2024-07-30 | 24.11 | 22.1391 |
| 2024-07-29 | 23.76 | 21.8177 |
| 2024-07-26 | 23.81 | 21.8636 |
| 2024-07-25 | 23.58 | 21.6525 |
| 2024-07-24 | 23.49 | 21.5698 |
| 2024-07-23 | 23.63 | 21.6984 |
| 2024-07-22 | 23.47 | 21.5514 |
| 2024-07-19 | 23.31 | 21.4045 |
| 2024-07-18 | 23.55 | 21.6249 |
| 2024-07-17 | 23.42 | 21.5055 |
| 2024-07-16 | 23.39 | 21.478 |
| 2024-07-15 | 23.4 | 21.4872 |
| 2024-07-12 | 23.55 | 21.6249 |
| 2024-07-11 | 23.57 | 21.6433 |
| 2024-07-10 | 23.64 | 21.7075 |
| 2024-07-09 | 23.5 | 21.579 |
| 2024-07-08 | 23.93 | 21.9738 |
| 2024-07-05 | 23.78 | 21.8361 |
| 2024-07-04 | 23.94 | 21.983 |
| 2024-07-03 | 23.76 | 21.8177 |
| 2024-07-02 | 23.65 | 21.7167 |
| 2024-07-01 | 23.93 | 21.9738 |
| 2024-06-28 | 23.29 | 21.3862 |
| 2024-06-27 | 23.3 | 21.3953 |
| 2024-06-26 | 23.35 | 21.4413 |
| 2024-06-25 | 23.55 | 21.6249 |
| 2024-06-24 | 23.66 | 21.7259 |
| 2024-06-21 | 23.23 | 21.3311 |
| 2024-06-20 | 23.33 | 21.4229 |
| 2024-06-19 | 23.06 | 21.175 |
| 2024-06-18 | 23.06 | 21.175 |
| 2024-06-17 | 22.8 | 20.9362 |
| 2024-06-14 | 22.59 | 20.7434 |
| 2024-06-13 | 23.23 | 21.3311 |
| 2024-06-12 | 23.54 | 21.6157 |
| 2024-06-11 | 23.24 | 21.3402 |
| 2024-06-10 | 23.63 | 21.6984 |
| 2024-06-07 | 23.79 | 21.8453 |
| 2024-06-06 | 23.94 | 21.983 |
| 2024-06-05 | 23.84 | 21.8912 |
| 2024-06-04 | 23.65 | 21.7167 |
| 2024-06-03 | 23.64 | 21.7075 |
| 2024-05-31 | 23.6 | 21.6708 |
| 2024-05-30 | 23.49 | 21.5698 |
| 2024-05-29 | 23.34 | 21.4321 |
| 2024-05-28 | 23.54 | 21.6157 |
| 2024-05-27 | 23.53 | 21.6065 |
| 2024-05-24 | 23.38 | 21.4688 |
| 2024-05-23 | 23.37 | 21.4596 |
| 2024-05-22 | 23.25 | 21.3494 |
| 2024-05-21 | 23.47 | 21.5514 |
| 2024-05-20 | 23.84 | 21.8912 |
| 2024-05-17 | 24.88 | 21.6708 |
| 2024-05-16 | 24.84 | 21.636 |
| 2024-05-15 | 24.6 | 21.4269 |
| 2024-05-14 | 24.68 | 21.4966 |
| 2024-05-13 | 24.49 | 21.3311 |
| 2024-05-10 | 24.4 | 21.2527 |
| 2024-05-09 | 24.08 | 20.974 |
| 2024-05-08 | 23.9 | 20.8172 |
| 2024-05-07 | 23.94 | 20.8521 |
| 2024-05-06 | 23.34 | 20.3295 |
| 2024-05-03 | 23.01 | 20.042 |
| 2024-05-02 | 23.2 | 20.2075 |
| 2024-04-30 | 22.9 | 19.9462 |
| 2024-04-29 | 22.93 | 19.9723 |
| 2024-04-26 | 22.8 | 19.8591 |
| 2024-04-25 | 22.76 | 19.8243 |
| 2024-04-24 | 23.03 | 20.0594 |
| 2024-04-23 | 23.09 | 20.1117 |
| 2024-04-22 | 22.77 | 19.833 |
| 2024-04-19 | 22.67 | 19.7459 |
| 2024-04-18 | 22.53 | 19.6239 |
| 2024-04-17 | 22.47 | 19.5717 |
| 2024-04-16 | 22.36 | 19.4759 |
| 2024-04-15 | 22.66 | 19.7372 |
| 2024-04-12 | 22.76 | 19.8243 |
| 2024-04-11 | 22.65 | 19.7285 |
| 2024-04-10 | 22.82 | 19.8765 |
| 2024-04-09 | 22.79 | 19.8504 |
| 2024-04-08 | 23.12 | 20.1378 |
| 2024-04-05 | 22.94 | 19.9811 |
| 2024-04-04 | 23.16 | 20.1727 |
| 2024-04-03 | 23.42 | 20.3991 |
| 2024-04-02 | 23.42 | 20.3991 |
| 2024-03-28 | 23.46 | 20.434 |
| 2024-03-27 | 23.67 | 20.6169 |
| 2024-03-26 | 23.54 | 20.5037 |
| 2024-03-25 | 23.46 | 20.434 |
| 2024-03-22 | 23.2 | 20.2075 |
| 2024-03-21 | 23.17 | 20.1814 |
| 2024-03-20 | 22.98 | 20.0159 |
| 2024-03-19 | 22.95 | 19.9898 |
| 2024-03-18 | 22.75 | 19.8156 |
| 2024-03-15 | 22.73 | 19.7981 |
| 2024-03-14 | 22.66 | 19.7372 |
| 2024-03-13 | 22.64 | 19.7197 |
| 2024-03-12 | 22.42 | 19.5281 |
| 2024-03-11 | 22.3 | 19.4236 |
| 2024-03-08 | 22.22 | 19.3539 |
| 2024-03-07 | 22.07 | 19.2233 |
| 2024-03-06 | 22.16 | 19.3017 |
| 2024-03-05 | 22.17 | 19.3104 |
| 2024-03-04 | 21.99 | 19.1536 |
| 2024-03-01 | 21.95 | 19.1187 |
| 2024-02-29 | 21.92 | 19.0926 |
| 2024-02-28 | 21.89 | 19.0665 |
| 2024-02-27 | 21.92 | 19.0926 |
| 2024-02-26 | 22.14 | 19.2842 |
| 2024-02-23 | 22.14 | 19.2842 |
| 2024-02-22 | 21.44 | 18.6745 |
| 2024-02-21 | 21.19 | 18.4568 |
| 2024-02-20 | 20.93 | 18.2303 |
| 2024-02-19 | 20.8 | 18.1171 |
| 2024-02-16 | 20.87 | 18.1781 |
| 2024-02-15 | 20.71 | 18.0387 |
| 2024-02-14 | 20.54 | 17.8906 |
| 2024-02-13 | 20.55 | 17.8993 |
| 2024-02-12 | 20.55 | 17.8993 |
| 2024-02-09 | 20.4 | 17.7687 |
| 2024-02-08 | 20.59 | 17.9342 |
| 2024-02-07 | 20.54 | 17.8906 |
| 2024-02-06 | 20.62 | 17.9603 |
| 2024-02-05 | 20.61 | 17.9516 |
| 2024-02-02 | 20.61 | 17.9516 |
| 2024-02-01 | 20.48 | 17.8384 |
| 2024-01-31 | 20.69 | 18.0213 |
| 2024-01-30 | 20.55 | 17.8993 |
| 2024-01-29 | 20.52 | 17.8732 |
| 2024-01-26 | 20.43 | 17.7948 |
| 2024-01-25 | 20.35 | 17.7251 |
| 2024-01-24 | 20.41 | 17.7774 |
| 2024-01-23 | 20.39 | 17.76 |
| 2024-01-22 | 20.47 | 17.8296 |
| 2024-01-19 | 20.33 | 17.7077 |
| 2024-01-18 | 20.42 | 17.7861 |
| 2024-01-17 | 20.14 | 17.5422 |
| 2024-01-16 | 20.06 | 17.4725 |
| 2024-01-15 | 19.8 | 17.2461 |
| 2024-01-12 | 19.7 | 17.159 |
| 2024-01-11 | 19.72 | 17.1764 |
| 2024-01-10 | 19.735 | 17.1895 |
| 2024-01-09 | 19.68 | 17.1415 |
| 2024-01-08 | 19.795 | 17.2417 |
| 2024-01-05 | 19.74 | 17.1938 |
| 2024-01-04 | 19.76 | 17.2112 |
| 2024-01-03 | 19.34 | 16.8454 |
| 2024-01-02 | 19.36 | 16.8628 |
| 2023-12-29 | 19.105 | 16.6407 |
| 2023-12-28 | 19.09 | 16.6276 |
| 2023-12-27 | 19.245 | 16.7627 |
| 2023-12-22 | 19.16 | 16.6886 |
| 2023-12-21 | 19.085 | 16.6233 |
| 2023-12-20 | 19.19 | 16.7148 |
| 2023-12-19 | 19.19 | 16.7148 |
| 2023-12-18 | 19.09 | 16.6276 |
| 2023-12-15 | 19.095 | 16.632 |
| 2023-12-14 | 19.035 | 16.5797 |
| 2023-12-13 | 19.215 | 16.7365 |
| 2023-12-12 | 19.235 | 16.7539 |
| 2023-12-11 | 19.145 | 16.6756 |
| 2023-12-08 | 19.14 | 16.6712 |
| 2023-12-07 | 19.115 | 16.6494 |
| 2023-12-06 | 19.075 | 16.6146 |
| 2023-12-05 | 18.94 | 16.497 |
| 2023-12-04 | 18.845 | 16.4142 |
| 2023-12-01 | 18.955 | 16.5101 |
| 2023-11-30 | 19.005 | 16.5536 |
| 2023-11-29 | 18.97 | 16.5231 |
| 2023-11-28 | 19.01 | 16.558 |
| 2023-11-27 | 19.04 | 16.5841 |
| 2023-11-24 | 19.07 | 16.6102 |
| 2023-11-23 | 18.905 | 16.4665 |
| 2023-11-22 | 18.895 | 16.4578 |
| 2023-11-21 | 19.035 | 16.5797 |
| 2023-11-20 | 19.23 | 16.7496 |
| 2023-11-17 | 19.46 | 16.9499 |
| 2023-11-16 | 19.585 | 17.0588 |
| 2023-11-15 | 19.655 | 17.1198 |
| 2023-11-14 | 19.6 | 17.0719 |
| 2023-11-13 | 19.395 | 16.8933 |
| 2023-11-10 | 19.105 | 16.6407 |
| 2023-11-09 | 18.965 | 16.5188 |
| 2023-11-08 | 18.85 | 16.4186 |
| 2023-11-07 | 18.825 | 16.3968 |
| 2023-11-06 | 18.89 | 16.4534 |
| 2023-11-03 | 19.015 | 16.5623 |
| 2023-11-02 | 19.045 | 16.5885 |
| 2023-11-01 | 18.915 | 16.4752 |
| 2023-10-31 | 18.745 | 16.3271 |
| 2023-10-30 | 18.545 | 16.1529 |
| 2023-10-27 | 18.41 | 16.0354 |
| 2023-10-26 | 18.475 | 16.092 |
| 2023-10-25 | 18.38 | 16.0092 |
| 2023-10-24 | 18.39 | 16.0179 |
| 2023-10-23 | 18.255 | 15.9004 |
| 2023-10-20 | 18.145 | 15.8045 |
| 2023-10-19 | 18.58 | 16.1834 |
| 2023-10-18 | 18.97 | 16.5231 |
| 2023-10-17 | 19.15 | 16.6799 |
| 2023-10-16 | 19.17 | 16.6973 |
| 2023-10-13 | 19.09 | 16.6276 |
| 2023-10-12 | 19.225 | 16.7452 |
| 2023-10-11 | 19.045 | 16.5885 |
| 2023-10-10 | 19.05 | 16.5928 |
| 2023-10-09 | 18.57 | 16.1747 |
| 2023-10-06 | 18.75 | 16.3315 |
| 2023-10-05 | 18.605 | 16.2052 |
| 2023-10-04 | 18.76 | 16.3402 |
| 2023-10-03 | 18.99 | 16.5405 |
| 2023-10-02 | 19.075 | 16.6146 |
| 2023-09-29 | 19.365 | 16.8672 |
| 2023-09-28 | 19.44 | 16.9325 |
| 2023-09-27 | 19.355 | 16.8585 |
| 2023-09-26 | 19.555 | 17.0327 |
| 2023-09-25 | 19.505 | 16.9891 |
| 2023-09-22 | 19.685 | 17.1459 |
| 2023-09-21 | 19.84 | 17.2809 |
| 2023-09-20 | 20 | 17.4203 |
| 2023-09-19 | 19.925 | 17.3549 |
| 2023-09-18 | 19.66 | 17.1241 |
| 2023-09-15 | 19.825 | 17.2678 |
| 2023-09-14 | 19.81 | 17.2548 |
| 2023-09-13 | 19.495 | 16.9804 |
| 2023-09-12 | 19.475 | 16.963 |
| 2023-09-11 | 19.35 | 16.8541 |
| 2023-09-08 | 19.09 | 16.6276 |
| 2023-09-07 | 19.02 | 16.5667 |
| 2023-09-06 | 18.765 | 16.3446 |
| 2023-09-05 | 18.91 | 16.4709 |
| 2023-09-04 | 19.01 | 16.558 |
| 2023-09-01 | 19.05 | 16.5928 |
| 2023-08-31 | 19.13 | 16.6625 |
| 2023-08-30 | 19.175 | 16.7017 |
| 2023-08-29 | 19.05 | 16.5928 |
| 2023-08-28 | 18.77 | 16.3489 |
| 2023-08-25 | 18.61 | 16.2096 |
| 2023-08-24 | 18.515 | 16.1268 |
| 2023-08-23 | 18.55 | 16.1573 |
| 2023-08-22 | 18.5 | 16.1138 |
| 2023-08-21 | 18.43 | 16.0528 |
| 2023-08-18 | 18.405 | 16.031 |
| 2023-08-17 | 18.465 | 16.0833 |
| 2023-08-16 | 18.55 | 16.1573 |
| 2023-08-14 | 18.64 | 16.2357 |
| 2023-08-11 | 18.465 | 16.0833 |
| 2023-08-10 | 18.38 | 16.0092 |
| 2023-08-09 | 18.445 | 16.0658 |
| 2023-08-08 | 18.66 | 16.2531 |
| 2023-08-07 | 18.79 | 16.3663 |
| 2023-08-04 | 18.735 | 16.3184 |
| 2023-08-03 | 18.705 | 16.2923 |
| 2023-08-02 | 18.73 | 16.3141 |
| 2023-08-01 | 19.135 | 16.6668 |
| 2023-07-31 | 19.38 | 16.8802 |
| 2023-07-28 | 19.265 | 16.7801 |
| 2023-07-27 | 19.255 | 16.7714 |
| 2023-07-26 | 19.05 | 16.5928 |
| 2023-07-25 | 19.055 | 16.5972 |
| 2023-07-24 | 19.1 | 16.6364 |
| 2023-07-21 | 19.09 | 16.6276 |
| 2023-07-20 | 19 | 16.5493 |
| 2023-07-19 | 18.765 | 16.3446 |
| 2023-07-18 | 18.9 | 16.4622 |
| 2023-07-17 | 18.885 | 16.4491 |
| 2023-07-14 | 18.88 | 16.4447 |
| 2023-07-13 | 18.88 | 16.4447 |
| 2023-07-12 | 18.8 | 16.3751 |
| 2023-07-11 | 18.575 | 16.1791 |
| 2023-07-10 | 18.435 | 16.0571 |
| 2023-07-07 | 18.445 | 16.0658 |
| 2023-07-06 | 18.465 | 16.0833 |
| 2023-07-05 | 18.915 | 16.4752 |
| 2023-07-04 | 19.165 | 16.693 |
| 2023-07-03 | 19.25 | 16.767 |
| 2023-06-30 | 18.62 | 16.2183 |
| 2023-06-29 | 18.56 | 16.166 |
| 2023-06-28 | 18.35 | 15.9831 |
| 2023-06-27 | 18.385 | 16.0136 |
| 2023-06-26 | 18.28 | 15.9221 |
| 2023-06-23 | 18.26 | 15.9047 |
| 2023-06-22 | 18.325 | 15.9613 |
| 2023-06-21 | 18.465 | 16.0833 |
| 2023-06-20 | 18.585 | 16.1878 |
| 2023-06-19 | 18.665 | 16.2575 |
| 2023-06-16 | 18.695 | 16.2836 |
| 2023-06-15 | 18.91 | 16.4709 |
| 2023-06-14 | 18.93 | 16.4883 |
| 2023-06-13 | 18.8 | 16.3751 |
| 2023-06-12 | 18.605 | 16.2052 |
| 2023-06-09 | 18.3 | 15.9395 |
| 2023-06-08 | 18.3 | 15.9395 |
| 2023-06-07 | 18.105 | 15.7697 |
| 2023-06-06 | 18.16 | 15.8176 |
| 2023-06-05 | 18.05 | 15.7218 |
| 2023-06-02 | 18.14 | 15.8002 |
| 2023-06-01 | 17.885 | 15.5781 |
| 2023-05-31 | 17.715 | 15.43 |
| 2023-05-30 | 17.875 | 15.5694 |
| 2023-05-29 | 17.875 | 15.5694 |
| 2023-05-26 | 17.945 | 15.6303 |
| 2023-05-25 | 17.955 | 15.639 |
| 2023-05-24 | 17.875 | 15.5694 |
| 2023-05-23 | 18.105 | 15.7697 |
| 2023-05-22 | 18.045 | 15.7174 |
| 2023-05-19 | 19.005 | 15.5432 |
| 2023-05-18 | 18.68 | 15.2774 |
| 2023-05-17 | 18.63 | 15.2365 |
| 2023-05-16 | 18.77 | 15.351 |
| 2023-05-15 | 18.865 | 15.4287 |
| 2023-05-12 | 18.72 | 15.3101 |
| 2023-05-11 | 18.605 | 15.2161 |
| 2023-05-10 | 18.86 | 15.4246 |
| 2023-05-09 | 18.975 | 15.5187 |
| 2023-05-08 | 18.99 | 15.531 |
| 2023-05-05 | 18.84 | 15.4083 |
| 2023-05-04 | 18.505 | 15.1343 |
| 2023-05-03 | 18.655 | 15.257 |
| 2023-05-02 | 18.58 | 15.1957 |
| 2023-04-28 | 18.88 | 15.441 |
| 2023-04-27 | 19.005 | 15.5432 |
| 2023-04-26 | 18.885 | 15.4451 |
| 2023-04-25 | 18.99 | 15.531 |
| 2023-04-24 | 19.135 | 15.6496 |
| 2023-04-21 | 19.095 | 15.6168 |
| 2023-04-20 | 19.09 | 15.6128 |
| 2023-04-19 | 19.065 | 15.5923 |
| 2023-04-18 | 18.895 | 15.4533 |
| 2023-04-17 | 18.78 | 15.3592 |
| 2023-04-14 | 18.93 | 15.4819 |
| 2023-04-13 | 18.84 | 15.4083 |
| 2023-04-12 | 18.84 | 15.4083 |
| 2023-04-11 | 18.82 | 15.3919 |
| 2023-04-06 | 18.55 | 15.1711 |
| 2023-04-05 | 18.41 | 15.0566 |
| 2023-04-04 | 18.29 | 14.9585 |
| 2023-04-03 | 18.35 | 15.0075 |
| 2023-03-31 | 18.38 | 15.0321 |
| 2023-03-30 | 18.295 | 14.9626 |
| 2023-03-29 | 18.08 | 14.7867 |
| 2023-03-28 | 17.855 | 14.6027 |
| 2023-03-27 | 17.84 | 14.5904 |
| 2023-03-24 | 17.69 | 14.4678 |
| 2023-03-23 | 18.04 | 14.754 |
| 2023-03-22 | 18.09 | 14.7949 |
| 2023-03-21 | 18.185 | 14.8726 |
| 2023-03-20 | 17.615 | 14.4064 |
| 2023-03-17 | 17.215 | 14.0793 |
| 2023-03-16 | 17.54 | 14.3451 |
| 2023-03-15 | 17.365 | 14.202 |
| 2023-03-14 | 18.445 | 15.0852 |
| 2023-03-13 | 17.8 | 14.5577 |
| 2023-03-10 | 18.42 | 15.0648 |
| 2023-03-09 | 18.625 | 15.2325 |
| 2023-03-08 | 18.81 | 15.3838 |
| 2023-03-07 | 18.765 | 15.347 |
| 2023-03-06 | 18.76 | 15.3429 |
| 2023-03-03 | 18.6 | 15.212 |
| 2023-03-02 | 18.525 | 15.1507 |
| 2023-03-01 | 18.53 | 15.1548 |
| 2023-02-28 | 18.71 | 15.302 |
| 2023-02-27 | 18.34 | 14.9994 |
| 2023-02-24 | 18.15 | 14.844 |
| 2023-02-23 | 18.16 | 14.8522 |
| 2023-02-22 | 18.13 | 14.8276 |
| 2023-02-21 | 18.345 | 15.0035 |
| 2023-02-20 | 18.365 | 15.0198 |
| 2023-02-17 | 18.32 | 14.983 |
| 2023-02-16 | 18.305 | 14.9707 |
| 2023-02-15 | 18.345 | 15.0035 |
| 2023-02-14 | 18.25 | 14.9258 |
| 2023-02-13 | 18.265 | 14.938 |
| 2023-02-10 | 18.245 | 14.9217 |
| 2023-02-09 | 18.22 | 14.9012 |
| 2023-02-08 | 18.155 | 14.8481 |
| 2023-02-07 | 18.105 | 14.8072 |
| 2023-02-06 | 18.11 | 14.8113 |
| 2023-02-03 | 18.05 | 14.7622 |
| 2023-02-02 | 18.15 | 14.844 |
| 2023-02-01 | 18.185 | 14.8726 |
| 2023-01-31 | 17.9 | 14.6395 |
| 2023-01-30 | 18.01 | 14.7295 |
| 2023-01-27 | 17.945 | 14.6763 |
| 2023-01-26 | 17.91 | 14.6477 |
| 2023-01-25 | 17.865 | 14.6109 |
| 2023-01-24 | 17.915 | 14.6518 |
| 2023-01-23 | 17.84 | 14.5904 |
| 2023-01-20 | 17.76 | 14.525 |
| 2023-01-19 | 17.37 | 14.2061 |
| 2023-01-18 | 17.525 | 14.3328 |
| 2023-01-17 | 17.51 | 14.3206 |
| 2023-01-16 | 17.425 | 14.251 |
| 2023-01-13 | 17.355 | 14.1938 |
| 2023-01-12 | 17.385 | 14.2183 |
| 2023-01-11 | 17.4 | 14.2306 |
| 2023-01-10 | 17.33 | 14.1733 |
| 2023-01-09 | 17.18 | 14.0507 |
| 2023-01-06 | 17.34 | 14.1815 |
| 2023-01-05 | 17.275 | 14.1284 |
| 2023-01-04 | 17.27 | 14.1243 |
| 2023-01-03 | 16.85 | 13.7808 |
| 2023-01-02 | 16.775 | 13.7194 |
| 2022-12-30 | 16.615 | 13.5886 |
| 2022-12-29 | 16.815 | 13.7521 |
| 2022-12-28 | 16.695 | 13.654 |
| 2022-12-27 | 16.755 | 13.7031 |
| 2022-12-23 | 16.8 | 13.7399 |
| 2022-12-22 | 16.855 | 13.7849 |
| 2022-12-21 | 16.98 | 13.8871 |
| 2022-12-20 | 16.73 | 13.6826 |
| 2022-12-19 | 16.685 | 13.6458 |
| 2022-12-16 | 16.5 | 13.4945 |
| 2022-12-15 | 16.56 | 13.5436 |
| 2022-12-14 | 17.38 | 14.2142 |
| 2022-12-13 | 17.445 | 14.2674 |
| 2022-12-12 | 17.265 | 14.1202 |
| 2022-12-09 | 17.315 | 14.1611 |
| 2022-12-08 | 17.2 | 14.067 |
| 2022-12-07 | 17.32 | 14.1652 |
| 2022-12-06 | 17.21 | 14.0752 |
| 2022-12-05 | 17.215 | 14.0793 |
| 2022-12-02 | 17.23 | 14.0916 |
| 2022-12-01 | 17.125 | 14.0057 |
| 2022-11-30 | 16.94 | 13.8544 |
| 2022-11-29 | 16.94 | 13.8544 |
| 2022-11-28 | 16.705 | 13.6622 |
| 2022-11-25 | 16.93 | 13.8462 |
| 2022-11-24 | 16.95 | 13.8626 |
| 2022-11-23 | 16.91 | 13.8298 |
| 2022-11-22 | 16.98 | 13.8871 |
| 2022-11-21 | 17.07 | 13.9607 |
| 2022-11-18 | 17.26 | 14.1161 |
| 2022-11-17 | 16.995 | 13.8994 |
| 2022-11-16 | 17.075 | 13.9648 |
| 2022-11-15 | 17.105 | 13.9893 |
| 2022-11-14 | 17.08 | 13.9689 |
| 2022-11-11 | 16.865 | 13.793 |
| 2022-11-10 | 16.66 | 13.6254 |
| 2022-11-09 | 16.325 | 13.3514 |
| 2022-11-08 | 16.215 | 13.2614 |
| 2022-11-07 | 16 | 13.0856 |
| 2022-11-04 | 15.685 | 12.828 |
| 2022-11-03 | 15.4 | 12.5949 |
| 2022-11-02 | 15.25 | 12.4722 |
| 2022-11-01 | 15.335 | 12.5417 |
| 2022-10-31 | 15.19 | 12.4231 |
| 2022-10-28 | 15.07 | 12.325 |
| 2022-10-27 | 15.075 | 12.3291 |
| 2022-10-26 | 14.88 | 12.1696 |
| 2022-10-25 | 14.855 | 12.1492 |
| 2022-10-24 | 14.84 | 12.1369 |
| 2022-10-21 | 14.445 | 11.8138 |
| 2022-10-20 | 14.685 | 12.0101 |
| 2022-10-19 | 14.655 | 11.9856 |
| 2022-10-18 | 14.475 | 11.8384 |
| 2022-10-17 | 14.4 | 11.777 |
| 2022-10-14 | 14.235 | 11.6421 |
| 2022-10-13 | 14.055 | 11.4949 |
| 2022-10-12 | 13.805 | 11.2904 |
| 2022-10-11 | 13.985 | 11.4376 |
| 2022-10-10 | 14 | 11.4499 |
| 2022-10-07 | 13.745 | 11.2413 |
| 2022-10-06 | 13.88 | 11.3518 |
| 2022-10-05 | 14.205 | 11.6176 |
| 2022-10-04 | 14.5 | 11.8588 |
| 2022-10-03 | 14.02 | 11.4663 |
| 2022-09-30 | 14.02 | 11.4663 |
| 2022-09-29 | 13.845 | 11.3231 |
| 2022-09-28 | 14.07 | 11.5071 |
| 2022-09-27 | 14.215 | 11.6257 |
| 2022-09-26 | 14.57 | 11.9161 |
| 2022-09-23 | 14.43 | 11.8016 |
| 2022-09-22 | 14.8 | 12.1042 |
| 2022-09-21 | 14.915 | 12.1982 |
| 2022-09-20 | 14.875 | 12.1655 |
| 2022-09-19 | 15.17 | 12.4068 |
| 2022-09-16 | 15.12 | 12.3659 |
| 2022-09-15 | 15.27 | 12.4886 |
| 2022-09-14 | 15.325 | 12.5335 |
| 2022-09-13 | 15.185 | 12.419 |
| 2022-09-12 | 15.42 | 12.6112 |
| 2022-09-09 | 14.95 | 12.2269 |
| 2022-09-08 | 14.68 | 12.006 |
| 2022-09-07 | 14.575 | 11.9202 |
| 2022-09-06 | 14.6 | 11.9406 |
| 2022-09-05 | 14.615 | 11.9529 |
| 2022-09-02 | 15.025 | 12.2882 |
| 2022-09-01 | 14.51 | 11.867 |
| 2022-08-31 | 14.64 | 11.9733 |
| 2022-08-30 | 14.82 | 12.1205 |
| 2022-08-29 | 14.645 | 11.9774 |
| 2022-08-26 | 14.725 | 12.0428 |
| 2022-08-25 | 15.075 | 12.3291 |
| 2022-08-24 | 14.87 | 12.1614 |
| 2022-08-23 | 15.04 | 12.3005 |
| 2022-08-22 | 14.945 | 12.2228 |
| 2022-08-19 | 15.1 | 12.3495 |
| 2022-08-18 | 15.41 | 12.6031 |
| 2022-08-17 | 15.28 | 12.4967 |
| 2022-08-16 | 15.365 | 12.5663 |
| 2022-08-12 | 15.485 | 12.6644 |
| 2022-08-11 | 15.36 | 12.5622 |
| 2022-08-10 | 15.28 | 12.4967 |
| 2022-08-09 | 15.12 | 12.3659 |
| 2022-08-08 | 15.04 | 12.3005 |
| 2022-08-05 | 15.04 | 12.3005 |
| 2022-08-04 | 14.8 | 12.1042 |
| 2022-08-03 | 14.675 | 12.0019 |
| 2022-08-02 | 14.6 | 11.9406 |
| 2022-08-01 | 14.885 | 12.1737 |
| 2022-07-29 | 14.585 | 11.9283 |
| 2022-07-28 | 14.44 | 11.8098 |
| 2022-07-27 | 14.21 | 11.6216 |
| 2022-07-26 | 14.26 | 11.6625 |
| 2022-07-25 | 14.55 | 11.8997 |
| 2022-07-22 | 14.295 | 11.6912 |
| 2022-07-21 | 14.24 | 11.6462 |
| 2022-07-20 | 14.265 | 11.6666 |
| 2022-07-19 | 14.685 | 12.0101 |
| 2022-07-18 | 14.545 | 11.8956 |
| 2022-07-15 | 14.565 | 11.912 |
| 2022-07-14 | 14.465 | 11.8302 |
| 2022-07-13 | 14.96 | 12.235 |
| 2022-07-12 | 15.215 | 12.4436 |
| 2022-07-11 | 15.17 | 12.4068 |
| 2022-07-08 | 15.37 | 12.5704 |
| 2022-07-07 | 15.3 | 12.5131 |
| 2022-07-06 | 14.705 | 12.0265 |
| 2022-07-05 | 14.54 | 11.8915 |
| 2022-07-04 | 15.415 | 12.6072 |
| 2022-07-01 | 15.565 | 12.7298 |
| 2022-06-30 | 15.225 | 12.4518 |
| 2022-06-29 | 15.56 | 12.7257 |
| 2022-06-28 | 15.72 | 12.8566 |
| 2022-06-27 | 15.535 | 12.7053 |
| 2022-06-24 | 16.02 | 13.102 |
| 2022-06-23 | 15.445 | 12.6317 |
| 2022-06-22 | 15.52 | 12.693 |
| 2022-06-21 | 15.685 | 12.828 |
| 2022-06-20 | 15.9 | 13.0038 |
| 2022-06-17 | 15.615 | 12.7707 |
| 2022-06-16 | 15.675 | 12.8198 |
| 2022-06-15 | 16.145 | 13.2042 |
| 2022-06-14 | 15.515 | 12.6889 |
| 2022-06-13 | 15.495 | 12.6726 |
| 2022-06-10 | 15.68 | 12.8239 |
| 2022-06-09 | 16.485 | 13.4823 |
| 2022-06-08 | 16.635 | 13.6049 |
| 2022-06-07 | 16.825 | 13.7603 |
| 2022-06-06 | 16.935 | 13.8503 |
| 2022-06-03 | 16.715 | 13.6704 |
| 2022-06-02 | 16.835 | 13.7685 |
| 2022-06-01 | 16.91 | 13.8298 |
| 2022-05-31 | 16.95 | 13.8626 |
| 2022-05-30 | 17.04 | 13.9362 |
| 2022-05-27 | 17.08 | 13.9689 |
| 2022-05-26 | 17.425 | 14.251 |
| 2022-05-25 | 17.355 | 14.1938 |
| 2022-05-24 | 17.275 | 14.1284 |
| 2022-05-23 | 17.43 | 14.2551 |
| 2022-05-20 | 17.995 | 13.8421 |
| 2022-05-19 | 18.1 | 13.9229 |
| 2022-05-18 | 18 | 13.846 |
| 2022-05-17 | 18.1 | 13.9229 |
| 2022-05-16 | 17.815 | 13.7036 |
| 2022-05-13 | 17.735 | 13.6421 |
| 2022-05-12 | 17.67 | 13.5921 |
| 2022-05-11 | 17.76 | 13.6613 |
| 2022-05-10 | 17.71 | 13.6229 |
| 2022-05-09 | 17.44 | 13.4152 |
| 2022-05-06 | 17.735 | 13.6421 |
| 2022-05-05 | 17.99 | 13.8383 |
| 2022-05-04 | 18.2 | 13.9998 |
| 2022-05-03 | 18.305 | 14.0806 |
| 2022-05-02 | 17.95 | 13.8075 |
| 2022-04-29 | 18.1 | 13.9229 |
| 2022-04-28 | 18 | 13.846 |
| 2022-04-27 | 18.105 | 13.9267 |
| 2022-04-26 | 18.06 | 13.8921 |
| 2022-04-25 | 18.12 | 13.9383 |
| 2022-04-22 | 18.415 | 14.1652 |
| 2022-04-21 | 18.67 | 14.3613 |
| 2022-04-20 | 18.765 | 14.4344 |
| 2022-04-19 | 18.75 | 14.4229 |
| 2022-04-14 | 19.265 | 14.819 |
| 2022-04-13 | 19.185 | 14.7575 |
| 2022-04-12 | 19.275 | 14.8267 |
| 2022-04-11 | 19.44 | 14.9536 |
| 2022-04-08 | 19.585 | 15.0652 |
| 2022-04-07 | 19.36 | 14.8921 |
| 2022-04-06 | 19.98 | 15.369 |
| 2022-04-05 | 20.21 | 15.5459 |
| 2022-04-04 | 20.3 | 15.6152 |
| 2022-04-01 | 21.11 | 16.2382 |
| 2022-03-31 | 20.77 | 15.9767 |
| 2022-03-30 | 20.12 | 15.4767 |
| 2022-03-29 | 19.73 | 15.1767 |
| 2022-03-28 | 20.14 | 15.4921 |
| 2022-03-25 | 19.42 | 14.9382 |
| 2022-03-24 | 19.065 | 14.6652 |
| 2022-03-23 | 18.88 | 14.5229 |
| 2022-03-22 | 18.82 | 14.4767 |
| 2022-03-21 | 18.735 | 14.4113 |
| 2022-03-18 | 18.775 | 14.4421 |
| 2022-03-17 | 18.61 | 14.3152 |
| 2022-03-16 | 18.575 | 14.2883 |
| 2022-03-15 | 17.91 | 13.7767 |
| 2022-03-14 | 17.645 | 13.5729 |
| 2022-03-11 | 17.17 | 13.2075 |
| 2022-03-10 | 16.8 | 12.9229 |
| 2022-03-09 | 16.96 | 13.046 |
| 2022-03-08 | 16.175 | 12.4421 |
| 2022-03-07 | 15.865 | 12.2037 |
| 2022-03-04 | 16.23 | 12.4844 |
| 2022-03-03 | 17.15 | 13.1921 |
| 2022-03-02 | 17.225 | 13.2498 |
| 2022-03-01 | 17.335 | 13.3344 |
| 2022-02-28 | 17.73 | 13.6383 |
| 2022-02-25 | 17.89 | 13.7613 |
| 2022-02-24 | 17.465 | 13.4344 |
| 2022-02-23 | 18.17 | 13.9767 |
| 2022-02-22 | 18.12 | 13.9383 |
| 2022-02-21 | 18.355 | 14.119 |
| 2022-02-18 | 18.54 | 14.2613 |
| 2022-02-17 | 18.61 | 14.3152 |
| 2022-02-16 | 18.955 | 14.5806 |
| 2022-02-15 | 18.69 | 14.3767 |
| 2022-02-14 | 18.355 | 14.119 |
| 2022-02-11 | 18.62 | 14.3229 |
| 2022-02-10 | 18.65 | 14.3459 |
| 2022-02-09 | 18.44 | 14.1844 |
| 2022-02-08 | 18.345 | 14.1113 |
| 2022-02-07 | 18.19 | 13.9921 |
| 2022-02-04 | 18.405 | 14.1575 |
| 2022-02-03 | 18.665 | 14.3575 |
| 2022-02-02 | 18.765 | 14.4344 |
| 2022-02-01 | 18.68 | 14.369 |
| 2022-01-31 | 18.58 | 14.2921 |
| 2022-01-28 | 18.265 | 14.0498 |
| 2022-01-27 | 18.28 | 14.0613 |
| 2022-01-26 | 18.05 | 13.8844 |
| 2022-01-25 | 17.895 | 13.7652 |
| 2022-01-24 | 17.8 | 13.6921 |
| 2022-01-21 | 18.27 | 14.0536 |
| 2022-01-20 | 18.875 | 14.519 |
| 2022-01-19 | 18.72 | 14.3998 |
| 2022-01-18 | 18.855 | 14.5036 |
| 2022-01-17 | 18.58 | 14.2921 |
| 2022-01-14 | 18.44 | 14.1844 |
| 2022-01-13 | 18.725 | 14.4036 |
| 2022-01-12 | 18.745 | 14.419 |
| 2022-01-11 | 18.59 | 14.2998 |
| 2022-01-10 | 18.46 | 14.1998 |
| 2022-01-07 | 18.57 | 14.2844 |
| 2022-01-06 | 18.465 | 14.2036 |
| 2022-01-05 | 18.895 | 14.5344 |
| 2022-01-04 | 19.005 | 14.619 |
| 2022-01-03 | 18.82 | 14.4767 |
| 2021-12-30 | 18.63 | 14.3306 |
| 2021-12-29 | 18.68 | 14.369 |
| 2021-12-28 | 18.75 | 14.4229 |
| 2021-12-27 | 18.55 | 14.269 |
| 2021-12-23 | 18.635 | 14.3344 |
| 2021-12-22 | 18.39 | 14.146 |
| 2021-12-21 | 18.27 | 14.0536 |
| 2021-12-20 | 18.37 | 14.1306 |
| 2021-12-17 | 18.495 | 14.2267 |
| 2021-12-16 | 18.64 | 14.3383 |
| 2021-12-15 | 18.5 | 14.2306 |
| 2021-12-14 | 18.45 | 14.1921 |
| 2021-12-13 | 18.485 | 14.219 |
| 2021-12-10 | 18.5 | 14.2306 |
| 2021-12-09 | 18.585 | 14.2959 |
| 2021-12-08 | 18.495 | 14.2267 |
| 2021-12-07 | 18.7 | 14.3844 |
| 2021-12-06 | 18.61 | 14.3152 |
| 2021-12-03 | 18.19 | 13.9921 |
| 2021-12-02 | 18.04 | 13.8767 |
| 2021-12-01 | 18.13 | 13.946 |
| 2021-11-30 | 17.73 | 13.6383 |
| 2021-11-29 | 17.8 | 13.6921 |
| 2021-11-26 | 17.66 | 13.5844 |
| 2021-11-25 | 18.32 | 14.0921 |
| 2021-11-24 | 18.4 | 14.1536 |
| 2021-11-23 | 18.37 | 14.1306 |
| 2021-11-22 | 18.4 | 14.1536 |
| 2021-11-19 | 18.285 | 14.0652 |
| 2021-11-18 | 18.6 | 14.3075 |
| 2021-11-17 | 18.765 | 14.4344 |
| 2021-11-16 | 18.765 | 14.4344 |
| 2021-11-15 | 19.24 | 14.7998 |
| 2021-11-12 | 19.135 | 14.719 |
| 2021-11-11 | 19.15 | 14.7306 |
| 2021-11-10 | 19.02 | 14.6306 |
| 2021-11-09 | 18.985 | 14.6036 |
| 2021-11-08 | 18.975 | 14.5959 |
| 2021-11-05 | 19.105 | 14.6959 |
| 2021-11-04 | 18.995 | 14.6113 |
| 2021-11-03 | 19.075 | 14.6729 |
| 2021-11-02 | 18.98 | 14.5998 |
| 2021-11-01 | 18.96 | 14.5844 |
| 2021-10-29 | 18.85 | 14.4998 |
| 2021-10-28 | 18.84 | 14.4921 |
| 2021-10-27 | 18.755 | 14.4267 |
| 2021-10-26 | 18.82 | 14.4767 |
| 2021-10-25 | 18.69 | 14.3767 |
| 2021-10-22 | 18.615 | 14.319 |
| 2021-10-21 | 18.575 | 14.2883 |
| 2021-10-20 | 18.64 | 14.3383 |
| 2021-10-19 | 18.485 | 14.219 |
| 2021-10-18 | 18.405 | 14.1575 |
| 2021-10-15 | 18.79 | 14.0998 |
| 2021-10-14 | 18.725 | 14.051 |
| 2021-10-13 | 18.71 | 14.0398 |
| 2021-10-12 | 18.99 | 14.2499 |
| 2021-10-11 | 18.895 | 14.1786 |
| 2021-10-08 | 18.795 | 14.1035 |
| 2021-10-07 | 18.76 | 14.0773 |
| 2021-10-06 | 18.585 | 13.946 |
| 2021-10-05 | 18.745 | 14.066 |
| 2021-10-04 | 18.375 | 13.7884 |
| 2021-10-01 | 18.41 | 13.8147 |
| 2021-09-30 | 18.39 | 13.7996 |
| 2021-09-29 | 18.42 | 13.8222 |
| 2021-09-28 | 18.25 | 13.6946 |
| 2021-09-27 | 18.625 | 13.976 |
| 2021-09-24 | 18.33 | 13.7546 |
| 2021-09-23 | 18.125 | 13.6008 |
| 2021-09-22 | 17.98 | 13.492 |
| 2021-09-21 | 17.715 | 13.2931 |
| 2021-09-20 | 17.45 | 13.0943 |
| 2021-09-17 | 17.685 | 13.2706 |
| 2021-09-16 | 17.87 | 13.4094 |
| 2021-09-15 | 17.715 | 13.2931 |
| 2021-09-14 | 17.6 | 13.2068 |
| 2021-09-13 | 17.65 | 13.2444 |
| 2021-09-10 | 17.43 | 13.0793 |
| 2021-09-09 | 17.745 | 13.3156 |
| 2021-09-08 | 17.66 | 13.2519 |
| 2021-09-07 | 17.535 | 13.1581 |
| 2021-09-06 | 17.535 | 13.1581 |
| 2021-09-03 | 17.32 | 12.9967 |
| 2021-09-02 | 17.37 | 13.0342 |
| 2021-09-01 | 17.35 | 13.0192 |
| 2021-08-31 | 17.27 | 12.9592 |
| 2021-08-30 | 17.115 | 12.8429 |
| 2021-08-27 | 17.15 | 12.8692 |
| 2021-08-26 | 17.08 | 12.8166 |
| 2021-08-25 | 17.13 | 12.8542 |
| 2021-08-24 | 17.125 | 12.8504 |
| 2021-08-23 | 17.155 | 12.8729 |
| 2021-08-20 | 17.065 | 12.8054 |
| 2021-08-19 | 17.07 | 12.8091 |
| 2021-08-18 | 17.28 | 12.9667 |
| 2021-08-17 | 17.18 | 12.8917 |
| 2021-08-16 | 17.275 | 12.963 |
| 2021-08-13 | 17.375 | 13.038 |
| 2021-08-12 | 17.315 | 12.993 |
| 2021-08-11 | 17.195 | 12.9029 |
| 2021-08-10 | 17.03 | 12.7791 |
| 2021-08-09 | 16.965 | 12.7303 |
| 2021-08-06 | 16.88 | 12.6666 |
| 2021-08-05 | 16.625 | 12.4752 |
| 2021-08-04 | 16.575 | 12.4377 |
| 2021-08-03 | 16.675 | 12.5127 |
| 2021-08-02 | 16.85 | 12.644 |
| 2021-07-30 | 16.85 | 12.644 |
| 2021-07-29 | 16.815 | 12.6178 |
| 2021-07-28 | 16.79 | 12.599 |
| 2021-07-27 | 16.755 | 12.5728 |
| 2021-07-26 | 16.845 | 12.6403 |
| 2021-07-23 | 16.735 | 12.5577 |
| 2021-07-22 | 16.79 | 12.599 |
| 2021-07-21 | 16.745 | 12.5653 |
| 2021-07-20 | 16.39 | 12.2989 |
| 2021-07-19 | 16.225 | 12.1751 |
| 2021-07-16 | 16.735 | 12.5577 |
| 2021-07-15 | 16.8 | 12.6065 |
| 2021-07-14 | 16.925 | 12.7003 |
| 2021-07-13 | 17.01 | 12.7641 |
| 2021-07-12 | 17.005 | 12.7604 |
| 2021-07-09 | 16.885 | 12.6703 |
| 2021-07-08 | 16.57 | 12.4339 |
| 2021-07-07 | 16.935 | 12.7078 |
| 2021-07-06 | 16.84 | 12.6365 |
| 2021-07-05 | 17.145 | 12.8654 |
| 2021-07-02 | 17 | 12.7566 |
| 2021-07-01 | 17.065 | 12.8054 |
| 2021-06-30 | 16.905 | 12.6853 |
| 2021-06-29 | 16.81 | 12.614 |
| 2021-06-28 | 16.75 | 12.569 |
| 2021-06-25 | 17.015 | 12.7679 |
| 2021-06-24 | 16.93 | 12.7041 |
| 2021-06-23 | 16.655 | 12.4977 |
| 2021-06-22 | 16.885 | 12.6703 |
| 2021-06-21 | 16.935 | 12.7078 |
| 2021-06-18 | 16.89 | 12.6741 |
| 2021-06-17 | 17.24 | 12.9367 |
| 2021-06-16 | 17.165 | 12.8804 |
| 2021-06-15 | 17.18 | 12.8917 |
| 2021-06-14 | 17.15 | 12.8692 |
| 2021-06-11 | 17.14 | 12.8617 |
| 2021-06-10 | 17.125 | 12.8504 |
| 2021-06-09 | 17.18 | 12.8917 |
| 2021-06-08 | 17.225 | 12.9254 |
| 2021-06-07 | 17.25 | 12.9442 |
| 2021-06-04 | 17.085 | 12.8204 |
| 2021-06-03 | 17.085 | 12.8204 |
| 2021-06-02 | 16.95 | 12.7191 |
| 2021-06-01 | 16.93 | 12.7041 |
| 2021-05-31 | 16.815 | 12.6178 |
| 2021-05-28 | 16.845 | 12.6403 |
| 2021-05-27 | 16.705 | 12.5352 |
| 2021-05-26 | 16.56 | 12.4264 |
| 2021-05-25 | 16.74 | 12.5615 |
| 2021-05-24 | 16.9 | 12.6816 |
| 2021-05-21 | 17.66 | 12.494 |
| 2021-05-20 | 17.445 | 12.3419 |
| 2021-05-19 | 17.435 | 12.3348 |
| 2021-05-18 | 17.68 | 12.5081 |
| 2021-05-17 | 17.645 | 12.4834 |
| 2021-05-14 | 17.64 | 12.4798 |
| 2021-05-13 | 17.54 | 12.4091 |
| 2021-05-12 | 17.48 | 12.3666 |
| 2021-05-11 | 17.41 | 12.3171 |
| 2021-05-10 | 17.56 | 12.4232 |
| 2021-05-07 | 17.37 | 12.2888 |
| 2021-05-06 | 17.22 | 12.1827 |
| 2021-05-05 | 17.05 | 12.0624 |
| 2021-05-04 | 16.84 | 11.9138 |
| 2021-05-03 | 17 | 12.027 |
| 2021-04-30 | 16.685 | 11.8042 |
| 2021-04-29 | 16.78 | 11.8714 |
| 2021-04-28 | 16.925 | 11.974 |
| 2021-04-27 | 16.825 | 11.9032 |
| 2021-04-26 | 16.875 | 11.9386 |
| 2021-04-23 | 16.825 | 11.9032 |
| 2021-04-22 | 16.835 | 11.9103 |
| 2021-04-21 | 16.845 | 11.9174 |
| 2021-04-20 | 16.75 | 11.8502 |
| 2021-04-19 | 17.225 | 12.1862 |
| 2021-04-16 | 17.12 | 12.1119 |
| 2021-04-15 | 17.025 | 12.0447 |
| 2021-04-14 | 17.085 | 12.0872 |
| 2021-04-13 | 17.085 | 12.0872 |
| 2021-04-12 | 17.07 | 12.0766 |
| 2021-04-09 | 16.965 | 12.0023 |
| 2021-04-08 | 17.105 | 12.1013 |
| 2021-04-07 | 17.17 | 12.1473 |
| 2021-04-06 | 17.135 | 12.1225 |
| 2021-04-01 | 17.03 | 12.0483 |
| 2021-03-31 | 17.06 | 12.0695 |
| 2021-03-30 | 17.14 | 12.1261 |
| 2021-03-29 | 17.06 | 12.0695 |
| 2021-03-26 | 16.925 | 11.974 |
| 2021-03-25 | 16.825 | 11.9032 |
| 2021-03-24 | 16.89 | 11.9492 |
| 2021-03-23 | 16.8 | 11.8855 |
| 2021-03-22 | 16.805 | 11.8891 |
| 2021-03-19 | 16.73 | 11.836 |
| 2021-03-18 | 16.86 | 11.928 |
| 2021-03-17 | 16.75 | 11.8502 |
| 2021-03-16 | 16.89 | 11.9492 |
| 2021-03-15 | 16.835 | 11.9103 |
| 2021-03-12 | 16.905 | 11.9598 |
| 2021-03-11 | 16.765 | 11.8608 |
| 2021-03-10 | 16.62 | 11.7582 |
| 2021-03-09 | 16.53 | 11.6945 |
| 2021-03-08 | 16.5 | 11.6733 |
| 2021-03-05 | 16.005 | 11.3231 |
| 2021-03-04 | 16.075 | 11.3726 |
| 2021-03-03 | 16.03 | 11.3408 |
| 2021-03-02 | 15.875 | 11.2311 |
| 2021-03-01 | 15.83 | 11.1993 |
| 2021-02-26 | 15.55 | 11.0012 |
| 2021-02-25 | 15.835 | 11.2028 |
| 2021-02-24 | 15.565 | 11.0118 |
| 2021-02-23 | 15.505 | 10.9694 |
| 2021-02-22 | 15.54 | 10.9941 |
| 2021-02-19 | 15.58 | 11.0224 |
| 2021-02-18 | 15.43 | 10.9163 |
| 2021-02-17 | 15.655 | 11.0755 |
| 2021-02-16 | 15.75 | 11.1427 |
| 2021-02-15 | 15.825 | 11.1958 |
| 2021-02-12 | 15.665 | 11.0826 |
| 2021-02-11 | 15.7 | 11.1073 |
| 2021-02-10 | 15.76 | 11.1498 |
| 2021-02-09 | 15.82 | 11.1922 |
| 2021-02-08 | 15.72 | 11.1215 |
| 2021-02-05 | 15.535 | 10.9906 |
| 2021-02-04 | 15.42 | 10.9092 |
| 2021-02-03 | 14.95 | 10.5767 |
| 2021-02-02 | 14.475 | 10.2407 |
| 2021-02-01 | 14.255 | 10.085 |
| 2021-01-29 | 14.09 | 9.9683 |
| 2021-01-28 | 14.42 | 10.2018 |
| 2021-01-27 | 14.38 | 10.1735 |
| 2021-01-26 | 14.545 | 10.2902 |
| 2021-01-25 | 14.405 | 10.1911 |
| 2021-01-22 | 14.51 | 10.2654 |
| 2021-01-21 | 14.655 | 10.368 |
| 2021-01-20 | 14.81 | 10.4777 |
| 2021-01-19 | 14.505 | 10.2619 |
| 2021-01-18 | 14.46 | 10.2301 |
| 2021-01-15 | 14.365 | 10.1628 |
| 2021-01-14 | 14.4 | 10.1876 |
| 2021-01-13 | 14.545 | 10.2902 |
| 2021-01-12 | 14.48 | 10.2442 |
| 2021-01-11 | 14.42 | 10.2018 |
| 2021-01-08 | 14.5 | 10.2584 |
| 2021-01-07 | 14.47 | 10.2371 |
| 2021-01-06 | 14.5 | 10.2584 |
| 2021-01-05 | 13.915 | 9.8445 |
| 2021-01-04 | 14.07 | 9.9541 |
| 2020-12-30 | 14.26 | 10.0886 |
| 2020-12-29 | 14.315 | 10.1275 |
| 2020-12-28 | 14.365 | 10.1628 |
| 2020-12-23 | 14.28 | 10.1027 |
| 2020-12-22 | 14.1 | 9.9754 |
| 2020-12-21 | 13.89 | 9.8268 |
| 2020-12-18 | 14.38 | 10.1735 |
| 2020-12-17 | 14.325 | 10.1345 |
| 2020-12-16 | 14.295 | 10.1133 |
| 2020-12-15 | 14.28 | 10.1027 |
| 2020-12-14 | 14.26 | 10.0886 |
| 2020-12-11 | 14.085 | 9.9648 |
| 2020-12-10 | 14.355 | 10.1558 |
| 2020-12-09 | 14.325 | 10.1345 |
| 2020-12-08 | 14.36 | 10.1593 |
| 2020-12-07 | 14.5 | 10.2584 |
| 2020-12-04 | 14.57 | 10.3079 |
| 2020-12-03 | 14.47 | 10.2371 |
| 2020-12-02 | 14.425 | 10.2053 |
| 2020-12-01 | 14.47 | 10.2371 |
| 2020-11-30 | 14.32 | 10.131 |
| 2020-11-27 | 14.47 | 10.2371 |
| 2020-11-26 | 14.47 | 10.2371 |
| 2020-11-25 | 14.495 | 10.2548 |
| 2020-11-24 | 14.38 | 10.1735 |
| 2020-11-23 | 14.22 | 10.0603 |
| 2020-11-20 | 14.205 | 10.0496 |
| 2020-11-19 | 14.07 | 9.9541 |
| 2020-11-18 | 14.23 | 10.0673 |
| 2020-11-17 | 14.13 | 9.9966 |
| 2020-11-16 | 13.965 | 9.8799 |
| 2020-11-13 | 13.635 | 9.6464 |
| 2020-11-12 | 13.46 | 9.5226 |
| 2020-11-11 | 13.48 | 9.5367 |
| 2020-11-10 | 13.47 | 9.5297 |
| 2020-11-09 | 13.16 | 9.3103 |
| 2020-11-06 | 12.35 | 8.7373 |
| 2020-11-05 | 12.38 | 8.7585 |
| 2020-11-04 | 12.2 | 8.6312 |
| 2020-11-03 | 12.035 | 8.5144 |
| 2020-11-02 | 11.805 | 8.3517 |
| 2020-10-30 | 11.51 | 8.143 |
| 2020-10-29 | 11.395 | 8.0617 |
| 2020-10-28 | 11.36 | 8.0369 |
| 2020-10-27 | 11.635 | 8.2314 |
| 2020-10-26 | 11.875 | 8.4012 |
| 2020-10-23 | 12.06 | 8.5321 |
| 2020-10-22 | 11.945 | 8.4508 |
| 2020-10-21 | 11.93 | 8.4401 |
| 2020-10-20 | 12.235 | 8.6559 |
| 2020-10-19 | 12.205 | 8.6347 |
| 2020-10-16 | 12.14 | 8.5887 |
| 2020-10-15 | 11.915 | 8.4295 |
| 2020-10-14 | 12.345 | 8.7337 |
| 2020-10-13 | 12.35 | 8.7373 |
| 2020-10-12 | 12.48 | 8.8293 |
| 2020-10-09 | 12.51 | 8.8505 |
| 2020-10-08 | 12.585 | 8.9035 |
| 2020-10-07 | 12.335 | 8.7267 |
| 2020-10-06 | 12.375 | 8.755 |
| 2020-10-05 | 12.07 | 8.5392 |
| 2020-10-02 | 11.935 | 8.4437 |
| 2020-10-01 | 11.865 | 8.3942 |
| 2020-09-30 | 12.025 | 8.5074 |
| 2020-09-29 | 11.935 | 8.4437 |
| 2020-09-28 | 12.005 | 8.4932 |
| 2020-09-25 | 11.55 | 8.1713 |
| 2020-09-24 | 11.635 | 8.2314 |
| 2020-09-23 | 11.73 | 8.2987 |
| 2020-09-22 | 11.78 | 8.334 |
| 2020-09-21 | 11.845 | 8.38 |
| 2020-09-18 | 12.325 | 8.7196 |
| 2020-09-17 | 12.675 | 8.9672 |
| 2020-09-16 | 12.805 | 9.0592 |
| 2020-09-15 | 12.775 | 9.038 |
| 2020-09-14 | 12.825 | 9.0733 |
| 2020-09-11 | 12.84 | 9.0839 |
| 2020-09-10 | 12.96 | 9.1688 |
| 2020-09-09 | 12.95 | 9.1618 |
| 2020-09-08 | 12.685 | 8.9743 |
| 2020-09-07 | 12.91 | 9.1335 |
| 2020-09-04 | 12.82 | 9.0698 |
| 2020-09-03 | 12.96 | 9.1688 |
| 2020-09-02 | 13.02 | 9.2113 |
| 2020-09-01 | 13.025 | 9.2148 |
| 2020-08-31 | 13.005 | 9.2007 |
| 2020-08-28 | 13.24 | 9.3669 |
| 2020-08-27 | 13.3 | 9.4094 |
| 2020-08-26 | 13.395 | 9.4766 |
| 2020-08-25 | 13.29 | 9.4023 |
| 2020-08-24 | 13.215 | 9.3493 |
| 2020-08-21 | 12.94 | 9.1547 |
| 2020-08-20 | 13.03 | 9.2184 |
| 2020-08-19 | 13.14 | 9.2962 |
| 2020-08-18 | 12.935 | 9.1512 |
| 2020-08-17 | 12.91 | 9.1335 |
| 2020-08-14 | 13.11 | 9.275 |
| 2020-08-13 | 13.17 | 9.3174 |
| 2020-08-12 | 13.3 | 9.4094 |
| 2020-08-11 | 13.245 | 9.3705 |
| 2020-08-10 | 12.775 | 9.038 |
| 2020-08-07 | 12.705 | 8.9884 |
| 2020-08-06 | 12.775 | 9.038 |
| 2020-08-05 | 13.035 | 9.2219 |
| 2020-08-04 | 12.935 | 9.1512 |
| 2020-08-03 | 12.735 | 9.0097 |
| 2020-07-31 | 12.66 | 8.9566 |
| 2020-07-30 | 12.81 | 9.0627 |
| 2020-07-29 | 13.5 | 9.5509 |
| 2020-07-28 | 13.59 | 9.6146 |
| 2020-07-27 | 13.515 | 9.5615 |
| 2020-07-24 | 13.59 | 9.6146 |
| 2020-07-23 | 13.78 | 9.749 |
| 2020-07-22 | 13.91 | 9.8409 |
| 2020-07-21 | 13.98 | 9.8905 |
| 2020-07-20 | 13.78 | 9.749 |
| 2020-07-17 | 13.69 | 9.6853 |
| 2020-07-16 | 13.82 | 9.7773 |
| 2020-07-15 | 13.815 | 9.7737 |
| 2020-07-14 | 13.71 | 9.6995 |
| 2020-07-13 | 13.64 | 9.6499 |
| 2020-07-10 | 13.495 | 9.5473 |
| 2020-07-09 | 13.395 | 9.4766 |
| 2020-07-08 | 13.615 | 9.6322 |
| 2020-07-07 | 13.755 | 9.7313 |
| 2020-07-06 | 13.885 | 9.8233 |
| 2020-07-03 | 13.745 | 9.7242 |
| 2020-07-02 | 13.835 | 9.7879 |
| 2020-07-01 | 13.465 | 9.5261 |
| 2020-06-30 | 13.47 | 9.5297 |
| 2020-06-29 | 13.42 | 9.4943 |
| 2020-06-26 | 13.28 | 9.3952 |
| 2020-06-25 | 13.3 | 9.4094 |
| 2020-06-24 | 13.265 | 9.3846 |
| 2020-06-23 | 13.63 | 9.6429 |
| 2020-06-22 | 13.43 | 9.5014 |
| 2020-06-19 | 13.615 | 9.6322 |
| 2020-06-18 | 13.435 | 9.5049 |
| 2020-06-17 | 13.605 | 9.6252 |
| 2020-06-16 | 13.705 | 9.6959 |
| 2020-06-15 | 13.405 | 9.4837 |
| 2020-06-12 | 13.425 | 9.4978 |
| 2020-06-11 | 13.43 | 9.5014 |
| 2020-06-10 | 13.97 | 9.8834 |
| 2020-06-09 | 14.265 | 10.0921 |
| 2020-06-08 | 14.42 | 10.2018 |
| 2020-06-05 | 14.385 | 10.177 |
| 2020-06-04 | 14.005 | 9.9082 |
| 2020-06-03 | 13.945 | 9.8657 |
| 2020-06-02 | 13.28 | 9.3952 |
| 2020-06-01 | 12.89 | 9.1193 |
| 2020-05-29 | 12.485 | 8.8328 |
| 2020-05-28 | 12.775 | 9.038 |
| 2020-05-27 | 12.72 | 8.9991 |
| 2020-05-26 | 12.465 | 8.8186 |
| 2020-05-25 | 12.13 | 8.5816 |
| 2020-05-22 | 12.175 | 8.6135 |
| 2020-05-21 | 11.895 | 8.4154 |
| 2020-05-20 | 12.26 | 8.6736 |
| 2020-05-19 | 12.195 | 8.6276 |
| 2020-05-18 | 12.415 | 8.7833 |
| 2020-05-15 | 12.56 | 8.5321 |
| 2020-05-14 | 12.405 | 8.4268 |
| 2020-05-13 | 12.56 | 8.5321 |
| 2020-05-12 | 12.805 | 8.6986 |
| 2020-05-11 | 12.86 | 8.7359 |
| 2020-05-08 | 12.975 | 8.814 |
| 2020-05-07 | 12.82 | 8.7087 |
| 2020-05-06 | 12.735 | 8.651 |
| 2020-05-05 | 12.935 | 8.7869 |
| 2020-05-04 | 12.7 | 8.6272 |
| 2020-04-30 | 13.015 | 8.8412 |
| 2020-04-29 | 13.3 | 9.0348 |
| 2020-04-28 | 12.97 | 8.8106 |
| 2020-04-27 | 12.745 | 8.6578 |
| 2020-04-24 | 12.37 | 8.4031 |
| 2020-04-23 | 12.465 | 8.4676 |
| 2020-04-22 | 12.365 | 8.3997 |
| 2020-04-21 | 12.165 | 8.2638 |
| 2020-04-20 | 12.53 | 8.5117 |
| 2020-04-17 | 12.53 | 8.5117 |
| 2020-04-16 | 12.39 | 8.4166 |
| 2020-04-15 | 12.6 | 8.5593 |
| 2020-04-14 | 13.135 | 8.9227 |
| 2020-04-09 | 12.87 | 8.7427 |
| 2020-04-08 | 12.785 | 8.685 |
| 2020-04-07 | 12.785 | 8.685 |
| 2020-04-06 | 12.545 | 8.5219 |
| 2020-04-03 | 12.185 | 8.2774 |
| 2020-04-02 | 12.33 | 8.3759 |
| 2020-04-01 | 12.095 | 8.2162 |
| 2020-03-31 | 12.41 | 8.4302 |
| 2020-03-30 | 12.365 | 8.3997 |
| 2020-03-27 | 12.375 | 8.4064 |
| 2020-03-26 | 12.66 | 8.6001 |
| 2020-03-25 | 12.45 | 8.4574 |
| 2020-03-24 | 12.1 | 8.2196 |
| 2020-03-23 | 10.895 | 7.4011 |
| 2020-03-20 | 10.89 | 7.3977 |
| 2020-03-19 | 10.735 | 7.2924 |
| 2020-03-18 | 10.385 | 7.0546 |
| 2020-03-17 | 10.85 | 7.3705 |
| 2020-03-16 | 11.295 | 7.6728 |
| 2020-03-13 | 12.07 | 8.1993 |
| 2020-03-12 | 11.795 | 8.0124 |
| 2020-03-11 | 13.55 | 9.2046 |
| 2020-03-10 | 13.55 | 9.2046 |
| 2020-03-09 | 13.76 | 9.3473 |
| 2020-03-06 | 15.24 | 10.3527 |
| 2020-03-05 | 15.735 | 10.6889 |
| 2020-03-04 | 16.07 | 10.9165 |
| 2020-03-03 | 15.98 | 10.8554 |
| 2020-03-02 | 15.98 | 10.8554 |
| 2020-02-28 | 16.26 | 11.0456 |
| 2020-02-27 | 16.9 | 11.4803 |
| 2020-02-26 | 17.265 | 11.7283 |
| 2020-02-25 | 17.335 | 11.7758 |
| 2020-02-24 | 17.435 | 11.8438 |
| 2020-02-21 | 18.43 | 12.5197 |
| 2020-02-20 | 18.595 | 12.6317 |
| 2020-02-19 | 18.88 | 12.8254 |
| 2020-02-18 | 18.78 | 12.7574 |
| 2020-02-17 | 18.775 | 12.754 |
| 2020-02-14 | 18.72 | 12.7167 |
| 2020-02-13 | 18.6 | 12.6351 |
| 2020-02-12 | 18.575 | 12.6182 |
| 2020-02-11 | 18.495 | 12.5638 |
| 2020-02-10 | 18.44 | 12.5265 |
| 2020-02-07 | 18.355 | 12.4687 |
| 2020-02-06 | 18.325 | 12.4483 |
| 2020-02-05 | 18.135 | 12.3193 |
| 2020-02-04 | 17.945 | 12.1902 |
| 2020-02-03 | 17.685 | 12.0136 |
| 2020-01-31 | 17.595 | 11.9524 |
| 2020-01-30 | 17.89 | 12.1528 |
| 2020-01-29 | 18.245 | 12.394 |
| 2020-01-28 | 18.175 | 12.3464 |
| 2020-01-27 | 17.72 | 12.0374 |
| 2020-01-24 | 18.14 | 12.3227 |
| 2020-01-23 | 17.935 | 12.1834 |
| 2020-01-22 | 18.135 | 12.3193 |
| 2020-01-21 | 18.255 | 12.4008 |
| 2020-01-20 | 18.305 | 12.4347 |
| 2020-01-17 | 18.34 | 12.4585 |
| 2020-01-16 | 18.295 | 12.428 |
| 2020-01-15 | 18.2 | 12.3634 |
| 2020-01-14 | 18.43 | 12.5197 |
| 2020-01-13 | 18.4 | 12.4993 |
| 2020-01-10 | 18.54 | 12.5944 |
| 2020-01-09 | 18.47 | 12.5468 |
| 2020-01-08 | 18.395 | 12.4959 |
| 2020-01-07 | 18.415 | 12.5095 |
| 2020-01-06 | 18.28 | 12.4178 |
| 2020-01-03 | 18.415 | 12.5095 |
| 2020-01-02 | 18.51 | 12.574 |
| 2019-12-30 | 18.395 | 12.4959 |
| 2019-12-27 | 18.6 | 12.6351 |
| 2019-12-23 | 18.68 | 12.6895 |
| 2019-12-20 | 18.975 | 12.8899 |
| 2019-12-19 | 18.495 | 12.5638 |
| 2019-12-18 | 18.575 | 12.6182 |
| 2019-12-17 | 18.51 | 12.574 |
| 2019-12-16 | 18.485 | 12.557 |
| 2019-12-13 | 18.34 | 12.4585 |
| 2019-12-12 | 18.36 | 12.4721 |
| 2019-12-11 | 18.26 | 12.4042 |
| 2019-12-10 | 18.22 | 12.377 |
| 2019-12-09 | 18.195 | 12.36 |
| 2019-12-06 | 18.21 | 12.3702 |
| 2019-12-05 | 18.24 | 12.3906 |
| 2019-12-04 | 18.39 | 12.4925 |
| 2019-12-03 | 18.27 | 12.411 |
| 2019-12-02 | 18.29 | 12.4246 |
| 2019-11-29 | 18.53 | 12.5876 |
| 2019-11-28 | 18.595 | 12.6317 |
| 2019-11-27 | 18.695 | 12.6997 |
| 2019-11-26 | 18.69 | 12.6963 |
| 2019-11-25 | 18.54 | 12.5944 |
| 2019-11-22 | 18.655 | 12.6725 |
| 2019-11-21 | 18.655 | 12.6725 |
| 2019-11-20 | 18.64 | 12.6623 |
| 2019-11-19 | 18.7 | 12.7031 |
| 2019-11-18 | 19.05 | 12.9408 |
| 2019-11-15 | 19.17 | 13.0224 |
| 2019-11-14 | 19.18 | 13.0291 |
| 2019-11-13 | 19.335 | 13.1344 |
| 2019-11-12 | 19.5 | 13.2465 |
| 2019-11-11 | 19.19 | 13.0359 |
| 2019-11-08 | 19.18 | 13.0291 |
| 2019-11-07 | 19.23 | 13.0631 |
| 2019-11-06 | 18.595 | 12.6317 |
| 2019-11-05 | 18.59 | 12.6284 |
| 2019-11-04 | 18.5 | 12.5672 |
| 2019-11-01 | 18.375 | 12.4823 |
| 2019-10-31 | 18.175 | 12.3464 |
| 2019-10-30 | 18.235 | 12.3872 |
| 2019-10-29 | 18.365 | 12.4755 |
| 2019-10-28 | 18.395 | 12.4959 |
| 2019-10-25 | 18.355 | 12.4687 |
| 2019-10-24 | 18.4 | 12.4993 |
| 2019-10-23 | 18.39 | 12.4925 |
| 2019-10-22 | 18.355 | 12.4687 |
| 2019-10-21 | 18.375 | 12.4823 |
| 2019-10-18 | 18.195 | 12.36 |
| 2019-10-17 | 18.1 | 12.2955 |
| 2019-10-16 | 18.11 | 12.3023 |
| 2019-10-15 | 18.105 | 12.2989 |
| 2019-10-14 | 17.965 | 12.2038 |
| 2019-10-11 | 18.065 | 12.2717 |
| 2019-10-10 | 17.87 | 12.1393 |
| 2019-10-09 | 17.83 | 12.1121 |
| 2019-10-08 | 17.745 | 12.0543 |
| 2019-10-07 | 17.77 | 12.0713 |
| 2019-10-04 | 17.65 | 11.9898 |
| 2019-10-03 | 17.54 | 11.9151 |
| 2019-10-02 | 17.445 | 11.8505 |
| 2019-10-01 | 17.74 | 12.0509 |
| 2019-09-30 | 17.78 | 12.0781 |
| 2019-09-27 | 17.86 | 12.1325 |
| 2019-09-26 | 17.9 | 12.1596 |
| 2019-09-25 | 17.96 | 12.2004 |
| 2019-09-24 | 17.865 | 12.1359 |
| 2019-09-23 | 17.91 | 12.1664 |
| 2019-09-20 | 17.845 | 12.1223 |
| 2019-09-19 | 17.885 | 12.1494 |
| 2019-09-18 | 17.5 | 11.8879 |
| 2019-09-17 | 17.325 | 11.769 |
| 2019-09-16 | 17.375 | 11.803 |
| 2019-09-13 | 17.475 | 11.8709 |
| 2019-09-12 | 17.5 | 11.8879 |
| 2019-09-11 | 17.34 | 11.7792 |
| 2019-09-10 | 17.175 | 11.6671 |
| 2019-09-09 | 17.2 | 11.6841 |
| 2019-09-06 | 17.105 | 11.6196 |
| 2019-09-05 | 17.045 | 11.5788 |
| 2019-09-04 | 16.835 | 11.4362 |
| 2019-09-03 | 16.545 | 11.2392 |
| 2019-09-02 | 16.505 | 11.212 |
| 2019-08-30 | 16.47 | 11.1882 |
| 2019-08-29 | 16.42 | 11.1543 |
| 2019-08-28 | 16.265 | 11.049 |
| 2019-08-27 | 16.43 | 11.161 |
| 2019-08-26 | 16.185 | 10.9946 |
| 2019-08-23 | 16.165 | 10.981 |
| 2019-08-22 | 16.32 | 11.0863 |
| 2019-08-21 | 16.375 | 11.1237 |
| 2019-08-20 | 16.22 | 11.0184 |
| 2019-08-19 | 16.175 | 10.9878 |
| 2019-08-16 | 15.98 | 10.8554 |
| 2019-08-14 | 15.92 | 10.8146 |
| 2019-08-13 | 16.13 | 10.9573 |
| 2019-08-12 | 16.04 | 10.8961 |
| 2019-08-09 | 15.99 | 10.8622 |
| 2019-08-08 | 16.435 | 11.1644 |
| 2019-08-07 | 16.31 | 11.0795 |
| 2019-08-06 | 16.335 | 11.0965 |
| 2019-08-05 | 16.44 | 11.1678 |
| 2019-08-02 | 16.615 | 11.2867 |
| 2019-08-01 | 16.855 | 11.4498 |
| 2019-07-31 | 16.84 | 11.4396 |
| 2019-07-30 | 16.71 | 11.3513 |
| 2019-07-29 | 16.95 | 11.5143 |
| 2019-07-26 | 16.91 | 11.4871 |
| 2019-07-25 | 16.88 | 11.4667 |
| 2019-07-24 | 16.995 | 11.5449 |
| 2019-07-23 | 16.93 | 11.5007 |
| 2019-07-22 | 16.95 | 11.5143 |
| 2019-07-19 | 16.9 | 11.4803 |
| 2019-07-18 | 17.08 | 11.6026 |
| 2019-07-17 | 17.065 | 11.5924 |
| 2019-07-16 | 17.165 | 11.6603 |
| 2019-07-15 | 17.17 | 11.6637 |
| 2019-07-12 | 17.135 | 11.64 |
| 2019-07-11 | 17.205 | 11.6875 |
| 2019-07-10 | 17.21 | 11.6909 |
| 2019-07-09 | 17.165 | 11.6603 |
| 2019-07-08 | 17.115 | 11.6264 |
| 2019-07-05 | 17.015 | 11.5584 |
| 2019-07-04 | 17.1 | 11.6162 |
| 2019-07-03 | 17.065 | 11.5924 |
| 2019-07-02 | 16.765 | 11.3886 |
| 2019-07-01 | 16.63 | 11.2969 |
| 2019-06-28 | 16.56 | 11.2494 |
| 2019-06-27 | 16.51 | 11.2154 |
| 2019-06-26 | 16.56 | 11.2494 |
| 2019-06-25 | 16.615 | 11.2867 |
| 2019-06-24 | 16.69 | 11.3377 |
| 2019-06-21 | 16.68 | 11.3309 |
| 2019-06-20 | 16.555 | 11.246 |
| 2019-06-19 | 16.65 | 11.3105 |
| 2019-06-18 | 16.555 | 11.246 |
| 2019-06-17 | 16.235 | 11.0286 |
| 2019-06-14 | 16.135 | 10.9606 |
| 2019-06-13 | 16.18 | 10.9912 |
| 2019-06-12 | 16.11 | 10.9437 |
| 2019-06-11 | 16.145 | 10.9674 |
| 2019-06-10 | 15.98 | 10.8554 |
| 2019-06-07 | 15.855 | 10.7704 |
| 2019-06-06 | 15.815 | 10.7433 |
| 2019-06-05 | 15.76 | 10.7059 |
| 2019-06-04 | 15.89 | 10.7942 |
| 2019-06-03 | 15.68 | 10.6516 |
| 2019-05-31 | 15.715 | 10.6753 |
| 2019-05-30 | 15.895 | 10.7976 |
| 2019-05-29 | 15.805 | 10.7365 |
| 2019-05-28 | 15.975 | 10.852 |
| 2019-05-27 | 16.09 | 10.9301 |
| 2019-05-24 | 16.275 | 11.0558 |
| 2019-05-23 | 15.955 | 10.8384 |
| 2019-05-22 | 16.295 | 11.0693 |
| 2019-05-21 | 16.33 | 11.0931 |
| 2019-05-20 | 16.3 | 11.0727 |
| 2019-05-17 | 17.005 | 10.9403 |
| 2019-05-16 | 17.13 | 11.0207 |
| 2019-05-15 | 16.99 | 10.9306 |
| 2019-05-14 | 17.06 | 10.9757 |
| 2019-05-13 | 16.815 | 10.818 |
| 2019-05-10 | 16.915 | 10.8824 |
| 2019-05-09 | 16.855 | 10.8438 |
| 2019-05-08 | 17.07 | 10.9821 |
| 2019-05-07 | 17.09 | 10.995 |
| 2019-05-06 | 17.155 | 11.0368 |
| 2019-05-03 | 17.31 | 11.1365 |
| 2019-05-02 | 17.295 | 11.1268 |
| 2019-04-30 | 17.3 | 11.1301 |
| 2019-04-29 | 17.195 | 11.0625 |
| 2019-04-26 | 17.24 | 11.0915 |
| 2019-04-25 | 17.06 | 10.9757 |
| 2019-04-24 | 17.01 | 10.9435 |
| 2019-04-23 | 17.045 | 10.966 |
| 2019-04-18 | 17.045 | 10.966 |
| 2019-04-17 | 17.2 | 11.0657 |
| 2019-04-16 | 17 | 10.9371 |
| 2019-04-15 | 16.905 | 10.8759 |
| 2019-04-12 | 16.815 | 10.818 |
| 2019-04-11 | 16.71 | 10.7505 |
| 2019-04-10 | 16.67 | 10.7247 |
| 2019-04-09 | 16.635 | 10.7022 |
| 2019-04-08 | 16.695 | 10.7408 |
| 2019-04-05 | 16.63 | 10.699 |
| 2019-04-04 | 16.705 | 10.7473 |
| 2019-04-03 | 16.715 | 10.7537 |
| 2019-04-02 | 16.635 | 10.7022 |
| 2019-04-01 | 16.675 | 10.728 |
| 2019-03-29 | 16.5 | 10.6154 |
| 2019-03-28 | 16.385 | 10.5414 |
| 2019-03-27 | 16.42 | 10.5639 |
| 2019-03-26 | 16.33 | 10.506 |
| 2019-03-25 | 16.34 | 10.5124 |
| 2019-03-22 | 16.35 | 10.5189 |
| 2019-03-21 | 16.475 | 10.5993 |
| 2019-03-20 | 16.42 | 10.5639 |
| 2019-03-19 | 16.46 | 10.5896 |
| 2019-03-18 | 16.48 | 10.6025 |
| 2019-03-15 | 16.34 | 10.5124 |
| 2019-03-14 | 16.005 | 10.2969 |
| 2019-03-13 | 15.81 | 10.1715 |
| 2019-03-12 | 15.765 | 10.1425 |
| 2019-03-11 | 15.8 | 10.165 |
| 2019-03-08 | 15.725 | 10.1168 |
| 2019-03-07 | 15.795 | 10.1618 |
| 2019-03-06 | 15.985 | 10.284 |
| 2019-03-05 | 15.875 | 10.2133 |
| 2019-03-04 | 15.885 | 10.2197 |
| 2019-03-01 | 15.79 | 10.1586 |
| 2019-02-28 | 15.695 | 10.0975 |
| 2019-02-27 | 15.53 | 9.9913 |
| 2019-02-26 | 15.52 | 9.9849 |
| 2019-02-25 | 15.45 | 9.9399 |
| 2019-02-22 | 15.29 | 9.8369 |
| 2019-02-21 | 15.22 | 9.7919 |
| 2019-02-20 | 15.225 | 9.7951 |
| 2019-02-19 | 15.165 | 9.7565 |
| 2019-02-18 | 15.305 | 9.8466 |
| 2019-02-15 | 15.23 | 9.7983 |
| 2019-02-14 | 15.015 | 9.66 |
| 2019-02-13 | 15.19 | 9.7726 |
| 2019-02-12 | 15.075 | 9.6986 |
| 2019-02-11 | 14.99 | 9.6439 |
| 2019-02-08 | 14.915 | 9.5957 |
| 2019-02-07 | 15.05 | 9.6825 |
| 2019-02-06 | 15.23 | 9.7983 |
| 2019-02-05 | 15.32 | 9.8562 |
| 2019-02-04 | 15.25 | 9.8112 |
| 2019-02-01 | 15.18 | 9.7661 |
| 2019-01-31 | 15.295 | 9.8401 |
| 2019-01-30 | 15.455 | 9.9431 |
| 2019-01-29 | 15.445 | 9.9366 |
| 2019-01-28 | 15.435 | 9.9302 |
| 2019-01-25 | 15.455 | 9.9431 |
| 2019-01-24 | 15.35 | 9.8755 |
| 2019-01-23 | 15.38 | 9.8948 |
| 2019-01-22 | 15.315 | 9.853 |
| 2019-01-21 | 15.395 | 9.9045 |
| 2019-01-18 | 15.37 | 9.8884 |
| 2019-01-17 | 15.26 | 9.8176 |
| 2019-01-16 | 15.23 | 9.7983 |
| 2019-01-15 | 14.98 | 9.6375 |
| 2019-01-14 | 14.95 | 9.6182 |
| 2019-01-11 | 14.915 | 9.5957 |
| 2019-01-10 | 14.79 | 9.5152 |
| 2019-01-09 | 14.81 | 9.5281 |
| 2019-01-08 | 14.675 | 9.4413 |
| 2019-01-07 | 14.685 | 9.4477 |
| 2019-01-04 | 14.73 | 9.4766 |
| 2019-01-03 | 14.545 | 9.3576 |
| 2019-01-02 | 14.505 | 9.3319 |
| 2018-12-28 | 14.6 | 9.393 |
| 2018-12-27 | 14.37 | 9.245 |
| 2018-12-21 | 14.53 | 9.348 |
| 2018-12-20 | 14.535 | 9.3512 |
| 2018-12-19 | 14.645 | 9.422 |
| 2018-12-18 | 14.345 | 9.2289 |
| 2018-12-17 | 14.315 | 9.2096 |
| 2018-12-14 | 14.385 | 9.2547 |
| 2018-12-13 | 14.415 | 9.274 |
| 2018-12-12 | 14.355 | 9.2354 |
| 2018-12-11 | 14.245 | 9.1646 |
| 2018-12-10 | 14.175 | 9.1196 |
| 2018-12-07 | 14.325 | 9.2161 |
| 2018-12-06 | 14.285 | 9.1903 |
| 2018-12-05 | 14.72 | 9.4702 |
| 2018-12-04 | 14.845 | 9.5506 |
| 2018-12-03 | 15.01 | 9.6568 |
| 2018-11-30 | 14.89 | 9.5796 |
| 2018-11-29 | 14.755 | 9.4927 |
| 2018-11-28 | 14.72 | 9.4702 |
| 2018-11-27 | 14.7 | 9.4573 |
| 2018-11-26 | 14.615 | 9.4026 |
| 2018-11-23 | 14.255 | 9.171 |
| 2018-11-22 | 14.225 | 9.1517 |
| 2018-11-21 | 14.285 | 9.1903 |
| 2018-11-20 | 14.16 | 9.1099 |
| 2018-11-19 | 14.46 | 9.3029 |
| 2018-11-16 | 14.445 | 9.2933 |
| 2018-11-15 | 14.25 | 9.1678 |
| 2018-11-14 | 14.34 | 9.2257 |
| 2018-11-13 | 14.39 | 9.2579 |
| 2018-11-12 | 14.29 | 9.1936 |
| 2018-11-09 | 14.435 | 9.2868 |
| 2018-11-08 | 14.385 | 9.2547 |
| 2018-11-07 | 14.375 | 9.2482 |
| 2018-11-06 | 14.28 | 9.1871 |
| 2018-11-05 | 14.325 | 9.2161 |
| 2018-11-02 | 14.385 | 9.2547 |
| 2018-11-01 | 14.305 | 9.2032 |
| 2018-10-31 | 14.28 | 9.1871 |
| 2018-10-30 | 14.165 | 9.1131 |
| 2018-10-29 | 14.19 | 9.1292 |
| 2018-10-26 | 13.89 | 8.9362 |
| 2018-10-25 | 14.045 | 9.0359 |
| 2018-10-24 | 13.75 | 8.8461 |
| 2018-10-23 | 13.825 | 8.8944 |
| 2018-10-22 | 14.005 | 9.0102 |
| 2018-10-19 | 14.05 | 9.0392 |
| 2018-10-18 | 14.01 | 9.0134 |
| 2018-10-17 | 14.235 | 9.1582 |
| 2018-10-16 | 14.31 | 9.2064 |
| 2018-10-15 | 14.14 | 9.0971 |
| 2018-10-12 | 14.17 | 9.1164 |
| 2018-10-11 | 14.28 | 9.1871 |
| 2018-10-10 | 14.485 | 9.319 |
| 2018-10-09 | 14.425 | 9.2804 |
| 2018-10-08 | 14.45 | 9.2965 |
| 2018-10-05 | 14.78 | 9.5088 |
| 2018-10-04 | 14.835 | 9.5442 |
| 2018-10-03 | 14.715 | 9.467 |
| 2018-10-02 | 14.645 | 9.422 |
| 2018-10-01 | 14.815 | 9.5313 |
| 2018-09-28 | 14.88 | 9.5731 |
| 2018-09-27 | 15.435 | 9.9302 |
| 2018-09-26 | 15.525 | 9.9881 |
| 2018-09-25 | 15.5 | 9.972 |
| 2018-09-24 | 15.31 | 9.8498 |
| 2018-09-21 | 15.325 | 9.8594 |
| 2018-09-20 | 15.155 | 9.7501 |
| 2018-09-19 | 15.14 | 9.7404 |
| 2018-09-18 | 15.115 | 9.7243 |
| 2018-09-17 | 15.125 | 9.7308 |
| 2018-09-14 | 15.035 | 9.6729 |
| 2018-09-13 | 15.05 | 9.6825 |
| 2018-09-12 | 15.015 | 9.66 |
| 2018-09-11 | 15.035 | 9.6729 |
| 2018-09-10 | 15.125 | 9.7308 |
| 2018-09-07 | 14.8 | 9.5217 |
| 2018-09-06 | 14.825 | 9.5378 |
| 2018-09-05 | 14.79 | 9.5152 |
| 2018-09-04 | 14.535 | 9.3512 |
| 2018-09-03 | 14.585 | 9.3833 |
| 2018-08-31 | 14.345 | 9.2289 |
| 2018-08-30 | 14.515 | 9.3383 |
| 2018-08-29 | 14.72 | 9.4702 |
| 2018-08-28 | 14.765 | 9.4992 |
| 2018-08-27 | 14.855 | 9.5571 |
| 2018-08-24 | 14.775 | 9.5056 |
| 2018-08-23 | 14.74 | 9.4831 |
| 2018-08-22 | 14.815 | 9.5313 |
| 2018-08-21 | 14.665 | 9.4348 |
| 2018-08-20 | 14.485 | 9.319 |
| 2018-08-17 | 14.455 | 9.2997 |
| 2018-08-16 | 14.6 | 9.393 |
| 2018-08-14 | 14.55 | 9.3608 |
| 2018-08-13 | 14.61 | 9.3994 |
| 2018-08-10 | 14.685 | 9.4477 |
| 2018-08-09 | 14.995 | 9.6471 |
| 2018-08-08 | 15.02 | 9.6632 |
| 2018-08-07 | 14.985 | 9.6407 |
| 2018-08-06 | 14.885 | 9.5764 |
| 2018-08-03 | 14.94 | 9.6117 |
| 2018-08-02 | 14.815 | 9.5313 |
| 2018-08-01 | 15.05 | 9.6825 |
| 2018-07-31 | 15.2 | 9.779 |
| 2018-07-30 | 14.955 | 9.6214 |
| 2018-07-27 | 14.84 | 9.5474 |
| 2018-07-26 | 14.77 | 9.5024 |
| 2018-07-25 | 14.74 | 9.4831 |
| 2018-07-24 | 14.72 | 9.4702 |
| 2018-07-23 | 14.545 | 9.3576 |
| 2018-07-20 | 14.51 | 9.3351 |
| 2018-07-19 | 14.61 | 9.3994 |
| 2018-07-18 | 14.67 | 9.438 |
| 2018-07-17 | 14.66 | 9.4316 |
| 2018-07-16 | 14.515 | 9.3383 |
| 2018-07-13 | 14.445 | 9.2933 |
| 2018-07-12 | 14.38 | 9.2515 |
| 2018-07-11 | 14.365 | 9.2418 |
| 2018-07-10 | 14.48 | 9.3158 |
| 2018-07-09 | 14.545 | 9.3576 |
| 2018-07-06 | 14.54 | 9.3544 |
| 2018-07-05 | 14.6 | 9.393 |
| 2018-07-04 | 14.275 | 9.1839 |
| 2018-07-03 | 14.305 | 9.2032 |
| 2018-07-02 | 14.165 | 9.1131 |
| 2018-06-29 | 14.37 | 9.245 |
| 2018-06-28 | 14.175 | 9.1196 |
| 2018-06-27 | 14.29 | 9.1936 |
| 2018-06-26 | 14.315 | 9.2096 |
| 2018-06-25 | 14.29 | 9.1936 |
| 2018-06-22 | 14.54 | 9.3544 |
| 2018-06-21 | 14.435 | 9.2868 |
| 2018-06-20 | 14.63 | 9.4123 |
| 2018-06-19 | 14.585 | 9.3833 |
| 2018-06-18 | 14.53 | 9.348 |
| 2018-06-15 | 14.595 | 9.3898 |
| 2018-06-14 | 14.735 | 9.4799 |
| 2018-06-13 | 14.56 | 9.3673 |
| 2018-06-12 | 14.515 | 9.3383 |
| 2018-06-11 | 14.585 | 9.3833 |
| 2018-06-08 | 14.17 | 9.1164 |
| 2018-06-07 | 14.405 | 9.2675 |
| 2018-06-06 | 14.37 | 9.245 |
| 2018-06-05 | 14.37 | 9.245 |
| 2018-06-04 | 14.69 | 9.4509 |
| 2018-06-01 | 14.71 | 9.4638 |
| 2018-05-31 | 14.55 | 9.3608 |
| 2018-05-30 | 14.22 | 9.1485 |
| 2018-05-29 | 14.135 | 9.0938 |
| 2018-05-28 | 14.645 | 9.422 |
| 2018-05-25 | 14.875 | 9.5699 |
| 2018-05-24 | 14.905 | 9.5892 |
| 2018-05-23 | 15.08 | 9.7018 |
| 2018-05-22 | 15.26 | 9.8176 |
| 2018-05-21 | 15.31 | 9.8498 |
| 2018-05-18 | 16.12 | 9.824 |
| 2018-05-17 | 16.235 | 9.8941 |
| 2018-05-16 | 16.18 | 9.8606 |
| 2018-05-15 | 16.51 | 10.0617 |
| 2018-05-14 | 16.56 | 10.0922 |
| 2018-05-11 | 16.5 | 10.0556 |
| 2018-05-10 | 16.405 | 9.9977 |
| 2018-05-09 | 16.56 | 10.0922 |
| 2018-05-08 | 16.54 | 10.08 |
| 2018-05-07 | 16.78 | 10.2263 |
| 2018-05-04 | 16.78 | 10.2263 |
| 2018-05-03 | 16.82 | 10.2506 |
| 2018-05-02 | 16.825 | 10.2537 |
| 2018-04-30 | 16.74 | 10.2019 |
| 2018-04-27 | 16.63 | 10.1349 |
| 2018-04-26 | 16.84 | 10.2628 |
| 2018-04-25 | 16.705 | 10.1806 |
| 2018-04-24 | 17.055 | 10.3939 |
| 2018-04-23 | 16.915 | 10.3085 |
| 2018-04-20 | 16.715 | 10.1867 |
| 2018-04-19 | 16.545 | 10.0831 |
| 2018-04-18 | 16.395 | 9.9916 |
| 2018-04-17 | 16.255 | 9.9063 |
| 2018-04-16 | 16.17 | 9.8545 |
| 2018-04-13 | 16.175 | 9.8576 |
| 2018-04-12 | 16.205 | 9.8758 |
| 2018-04-11 | 15.965 | 9.7296 |
| 2018-04-10 | 16.03 | 9.7692 |
| 2018-04-09 | 15.97 | 9.7326 |
| 2018-04-06 | 15.84 | 9.6534 |
| 2018-04-05 | 15.79 | 9.6229 |
| 2018-04-04 | 15.665 | 9.5468 |
| 2018-04-03 | 15.67 | 9.5498 |
| 2018-03-29 | 15.625 | 9.5224 |
| 2018-03-28 | 15.56 | 9.4828 |
| 2018-03-27 | 15.48 | 9.434 |
| 2018-03-26 | 15.37 | 9.367 |
| 2018-03-23 | 15.425 | 9.4005 |
| 2018-03-22 | 15.6 | 9.5071 |
| 2018-03-21 | 15.74 | 9.5925 |
| 2018-03-20 | 15.74 | 9.5925 |
| 2018-03-19 | 15.69 | 9.562 |
| 2018-03-16 | 15.725 | 9.5833 |
| 2018-03-15 | 15.7 | 9.5681 |
| 2018-03-14 | 15.315 | 9.3335 |
| 2018-03-13 | 15.485 | 9.4371 |
| 2018-03-12 | 15.45 | 9.4157 |
| 2018-03-09 | 15.45 | 9.4157 |
| 2018-03-08 | 15.51 | 9.4523 |
| 2018-03-07 | 15.5 | 9.4462 |
| 2018-03-06 | 15.165 | 9.242 |
| 2018-03-05 | 14.72 | 8.9708 |
| 2018-03-02 | 15.05 | 9.172 |
| 2018-03-01 | 15.405 | 9.3883 |
| 2018-02-28 | 15.44 | 9.4096 |
| 2018-02-27 | 15.42 | 9.3974 |
| 2018-02-26 | 15.41 | 9.3913 |
| 2018-02-23 | 15.365 | 9.3639 |
| 2018-02-22 | 15.32 | 9.3365 |
| 2018-02-21 | 15.47 | 9.4279 |
| 2018-02-20 | 15.425 | 9.4005 |
| 2018-02-19 | 15.39 | 9.3792 |
| 2018-02-16 | 15.505 | 9.4492 |
| 2018-02-15 | 15.35 | 9.3548 |
| 2018-02-14 | 15.36 | 9.3609 |
| 2018-02-13 | 15.18 | 9.2512 |
| 2018-02-12 | 15.45 | 9.4157 |
| 2018-02-09 | 15.35 | 9.3548 |
| 2018-02-08 | 15.51 | 9.4523 |
| 2018-02-07 | 15.7 | 9.5681 |
| 2018-02-06 | 15.28 | 9.3121 |
| 2018-02-05 | 15.72 | 9.5803 |
| 2018-02-02 | 15.945 | 9.7174 |
| 2018-02-01 | 16.03 | 9.7692 |
| 2018-01-31 | 15.97 | 9.7326 |
| 2018-01-30 | 15.985 | 9.7418 |
| 2018-01-29 | 16.2 | 9.8728 |
| 2018-01-26 | 16.22 | 9.885 |
| 2018-01-25 | 16.2 | 9.8728 |
| 2018-01-24 | 16.19 | 9.8667 |
| 2018-01-23 | 16.03 | 9.7692 |
| 2018-01-22 | 16.19 | 9.8667 |
| 2018-01-19 | 16.17 | 9.8545 |
| 2018-01-18 | 15.8 | 9.629 |
| 2018-01-17 | 15.71 | 9.5742 |
| 2018-01-16 | 15.84 | 9.6534 |
| 2018-01-15 | 15.68 | 9.5559 |
| 2018-01-12 | 15.67 | 9.5498 |
| 2018-01-11 | 15.72 | 9.5803 |
| 2018-01-10 | 15.74 | 9.5925 |
| 2018-01-09 | 15.4 | 9.3853 |
| 2018-01-08 | 15.21 | 9.2695 |
| 2018-01-05 | 15.2 | 9.2634 |
| 2018-01-04 | 15 | 9.1415 |
| 2018-01-03 | 14.89 | 9.0744 |
| 2018-01-02 | 15.02 | 9.1537 |
| 2017-12-29 | 15.2 | 9.2634 |
| 2017-12-28 | 15.39 | 9.3792 |
| 2017-12-27 | 15.25 | 9.2938 |
| 2017-12-22 | 15.28 | 9.3121 |
| 2017-12-21 | 15.24 | 9.2877 |
| 2017-12-20 | 15.3 | 9.3243 |
| 2017-12-19 | 15.41 | 9.3913 |
| 2017-12-18 | 15.52 | 9.4584 |
| 2017-12-15 | 15.45 | 9.4157 |
| 2017-12-14 | 15.45 | 9.4157 |
| 2017-12-13 | 15.36 | 9.3609 |
| 2017-12-12 | 15.29 | 9.3182 |
| 2017-12-11 | 15.31 | 9.3304 |
| 2017-12-08 | 15.28 | 9.3121 |
| 2017-12-07 | 15.19 | 9.2573 |
| 2017-12-06 | 15.1 | 9.2024 |
| 2017-12-05 | 15.18 | 9.2512 |
| 2017-12-04 | 15.23 | 9.2817 |
| 2017-12-01 | 15.06 | 9.178 |
| 2017-11-30 | 15.38 | 9.3731 |
| 2017-11-29 | 15.21 | 9.2695 |
| 2017-11-28 | 15.14 | 9.2268 |
| 2017-11-27 | 15.08 | 9.1902 |
| 2017-11-24 | 15.23 | 9.2817 |
| 2017-11-23 | 15.2 | 9.2634 |
| 2017-11-22 | 15.21 | 9.2695 |
| 2017-11-21 | 15.26 | 9.2999 |
| 2017-11-20 | 15.24 | 9.2877 |
| 2017-11-17 | 15.22 | 9.2756 |
| 2017-11-16 | 15.26 | 9.2999 |
| 2017-11-15 | 15.27 | 9.306 |
| 2017-11-14 | 15.38 | 9.3731 |
| 2017-11-13 | 15.55 | 9.4767 |
| 2017-11-10 | 15.77 | 9.6107 |
| 2017-11-09 | 15.53 | 9.4645 |
| 2017-11-08 | 15.64 | 9.5315 |
| 2017-11-07 | 15.62 | 9.5193 |
| 2017-11-06 | 15.65 | 9.5376 |
| 2017-11-03 | 15.75 | 9.5986 |
| 2017-11-02 | 15.93 | 9.7083 |
| 2017-11-01 | 15.91 | 9.6961 |
| 2017-10-31 | 15.64 | 9.5315 |
| 2017-10-30 | 15.74 | 9.5925 |
| 2017-10-27 | 15.65 | 9.5376 |
| 2017-10-26 | 15.85 | 9.6595 |
| 2017-10-25 | 15.65 | 9.5376 |
| 2017-10-24 | 15.71 | 9.5742 |
| 2017-10-23 | 15.61 | 9.5132 |
| 2017-10-20 | 15.5 | 9.4462 |
| 2017-10-19 | 15.32 | 9.3365 |
| 2017-10-18 | 15.32 | 9.3365 |
| 2017-10-17 | 15.28 | 9.3121 |
| 2017-10-16 | 15.45 | 9.4157 |
| 2017-10-13 | 15.48 | 9.434 |
| 2017-10-12 | 15.56 | 9.4828 |
| 2017-10-11 | 15.54 | 9.4706 |
| 2017-10-10 | 15.47 | 9.4279 |
| 2017-10-09 | 15.61 | 9.5132 |
| 2017-10-06 | 15.61 | 9.5132 |
| 2017-10-05 | 15.63 | 9.5254 |
| 2017-10-04 | 15.56 | 9.4828 |
| 2017-10-03 | 15.92 | 9.7022 |
| 2017-10-02 | 15.82 | 9.6412 |
| 2017-09-29 | 15.76 | 9.6047 |
| 2017-09-28 | 15.52 | 9.4584 |
| 2017-09-27 | 15.5 | 9.4462 |
| 2017-09-26 | 15.27 | 9.306 |
| 2017-09-25 | 15.39 | 9.3792 |
| 2017-09-22 | 15.56 | 9.4828 |
| 2017-09-21 | 15.58 | 9.495 |
| 2017-09-20 | 15.55 | 9.4767 |
| 2017-09-19 | 15.55 | 9.4767 |
| 2017-09-18 | 15.51 | 9.4523 |
| 2017-09-15 | 15.32 | 9.3365 |
| 2017-09-14 | 15.49 | 9.4401 |
| 2017-09-13 | 15.63 | 9.5254 |
| 2017-09-12 | 15.54 | 9.4706 |
| 2017-09-11 | 15.43 | 9.4035 |
| 2017-09-08 | 14.96 | 9.1171 |
| 2017-09-07 | 14.98 | 9.1293 |
| 2017-09-06 | 15.08 | 9.1902 |
| 2017-09-05 | 15.13 | 9.2207 |
| 2017-09-04 | 15.2 | 9.2634 |
| 2017-09-01 | 15.11 | 9.2085 |
| 2017-08-31 | 15.04 | 9.1659 |
| 2017-08-30 | 14.96 | 9.1171 |
| 2017-08-29 | 14.98 | 9.1293 |
| 2017-08-28 | 15.18 | 9.2512 |
| 2017-08-25 | 15.23 | 9.2817 |
| 2017-08-24 | 15.21 | 9.2695 |
| 2017-08-23 | 15.24 | 9.2877 |
| 2017-08-22 | 15.26 | 9.2999 |
| 2017-08-21 | 15.37 | 9.367 |
| 2017-08-18 | 15.51 | 9.4523 |
| 2017-08-17 | 15.43 | 9.4035 |
| 2017-08-16 | 15.56 | 9.4828 |
| 2017-08-14 | 15.5 | 9.4462 |
| 2017-08-11 | 15.44 | 9.4096 |
| 2017-08-10 | 15.72 | 9.5803 |
| 2017-08-09 | 15.81 | 9.6351 |
| 2017-08-08 | 16.02 | 9.7631 |
| 2017-08-07 | 16.08 | 9.7997 |
| 2017-08-04 | 15.93 | 9.7083 |
| 2017-08-03 | 15.85 | 9.6595 |
| 2017-08-02 | 15.83 | 9.6473 |
| 2017-08-01 | 15.4 | 9.3853 |
| 2017-07-31 | 15.33 | 9.3426 |
| 2017-07-28 | 15.27 | 9.306 |
| 2017-07-27 | 15.4 | 9.3853 |
| 2017-07-26 | 15.36 | 9.3609 |
| 2017-07-25 | 15.33 | 9.3426 |
| 2017-07-24 | 14.97 | 9.1232 |
| 2017-07-21 | 15.03 | 9.1598 |
| 2017-07-20 | 15.22 | 9.2756 |
| 2017-07-19 | 15.22 | 9.2756 |
| 2017-07-18 | 15.27 | 9.306 |
| 2017-07-17 | 15.49 | 9.4401 |
| 2017-07-14 | 15.39 | 9.3792 |
| 2017-07-13 | 15.39 | 9.3792 |
| 2017-07-12 | 15.16 | 9.239 |
| 2017-07-11 | 14.99 | 9.1354 |
| 2017-07-10 | 15.05 | 9.172 |
| 2017-07-07 | 15 | 9.1415 |
| 2017-07-06 | 15.05 | 9.172 |
| 2017-07-05 | 14.74 | 8.983 |
| 2017-07-04 | 14.66 | 8.9343 |
| 2017-07-03 | 14.6 | 8.8977 |
| 2017-06-30 | 14.41 | 8.7819 |
| 2017-06-29 | 14.62 | 8.9099 |
| 2017-06-28 | 14.53 | 8.8551 |
| 2017-06-27 | 14.33 | 8.7332 |
| 2017-06-26 | 14.51 | 8.8429 |
| 2017-06-23 | 14.49 | 8.8307 |
| 2017-06-22 | 14.54 | 8.8611 |
| 2017-06-21 | 14.69 | 8.9526 |
| 2017-06-20 | 14.44 | 8.8002 |
| 2017-06-19 | 14.61 | 8.9038 |
| 2017-06-16 | 14.59 | 8.8916 |
| 2017-06-15 | 14.41 | 8.7819 |
| 2017-06-14 | 14.51 | 8.8429 |
| 2017-06-13 | 14.5 | 8.8368 |
| 2017-06-12 | 14.22 | 8.6661 |
| 2017-06-09 | 14.07 | 8.5747 |
| 2017-06-08 | 13.97 | 8.5138 |
| 2017-06-07 | 13.73 | 8.3675 |
| 2017-06-06 | 13.76 | 8.3858 |
| 2017-06-05 | 13.85 | 8.4406 |
| 2017-06-02 | 14.05 | 8.5625 |
| 2017-06-01 | 14.2 | 8.6539 |
| 2017-05-31 | 14.05 | 8.5625 |
| 2017-05-30 | 13.88 | 8.4589 |
| 2017-05-29 | 14.06 | 8.5686 |
| 2017-05-26 | 14.35 | 8.7454 |
| 2017-05-25 | 14.39 | 8.7697 |
| 2017-05-24 | 14.43 | 8.7941 |
| 2017-05-23 | 14.67 | 8.9404 |
| 2017-05-22 | 14.62 | 8.9099 |
| 2017-05-19 | 15.13 | 8.7332 |
| 2017-05-18 | 15.05 | 8.687 |
| 2017-05-17 | 14.9 | 8.6004 |
| 2017-05-16 | 14.99 | 8.6524 |
| 2017-05-15 | 14.84 | 8.5658 |
| 2017-05-12 | 14.75 | 8.5138 |
| 2017-05-11 | 14.84 | 8.5658 |
| 2017-05-10 | 15.29 | 8.8255 |
| 2017-05-09 | 15.33 | 8.8486 |
| 2017-05-08 | 15.28 | 8.8197 |
| 2017-05-05 | 15.25 | 8.8024 |
| 2017-05-04 | 15 | 8.6581 |
| 2017-05-03 | 14.72 | 8.4965 |
| 2017-05-02 | 14.55 | 8.3984 |
| 2017-04-28 | 14.53 | 8.3868 |
| 2017-04-27 | 14.58 | 8.4157 |
| 2017-04-26 | 14.6 | 8.4272 |
| 2017-04-25 | 14.82 | 8.5542 |
| 2017-04-24 | 14.78 | 8.5311 |
| 2017-04-21 | 14.25 | 8.2252 |
| 2017-04-20 | 14.11 | 8.1444 |
| 2017-04-19 | 14.11 | 8.1444 |
| 2017-04-18 | 13.87 | 8.0059 |
| 2017-04-13 | 14.05 | 8.1098 |
| 2017-04-12 | 14.18 | 8.1848 |
| 2017-04-11 | 14.25 | 8.2252 |
| 2017-04-10 | 14.28 | 8.2425 |
| 2017-04-07 | 14.32 | 8.2656 |
| 2017-04-06 | 14.35 | 8.2829 |
| 2017-04-05 | 14.5 | 8.3695 |
| 2017-04-04 | 14.61 | 8.433 |
| 2017-04-03 | 14.77 | 8.5254 |
| 2017-03-31 | 14.9 | 8.6004 |
| 2017-03-30 | 14.71 | 8.4907 |
| 2017-03-29 | 14.77 | 8.5254 |
| 2017-03-28 | 14.65 | 8.4561 |
| 2017-03-27 | 14.57 | 8.4099 |
| 2017-03-24 | 14.59 | 8.4215 |
| 2017-03-23 | 14.4 | 8.3118 |
| 2017-03-22 | 14.33 | 8.2714 |
| 2017-03-21 | 14.55 | 8.3984 |
| 2017-03-20 | 14.58 | 8.4157 |
| 2017-03-17 | 14.6 | 8.4272 |
| 2017-03-16 | 14.58 | 8.4157 |
| 2017-03-15 | 14.21 | 8.2021 |
| 2017-03-14 | 14.04 | 8.104 |
| 2017-03-13 | 14.17 | 8.179 |
| 2017-03-10 | 14.18 | 8.1848 |
| 2017-03-09 | 14.12 | 8.1502 |
| 2017-03-08 | 13.96 | 8.0578 |
| 2017-03-07 | 13.72 | 7.9193 |
| 2017-03-06 | 13.72 | 7.9193 |
| 2017-03-03 | 13.96 | 8.0578 |
| 2017-03-02 | 13.72 | 7.9193 |
| 2017-03-01 | 13.73 | 7.9251 |
| 2017-02-28 | 13.52 | 7.8039 |
| 2017-02-27 | 13.7 | 7.9078 |
| 2017-02-24 | 14.1 | 8.1386 |
| 2017-02-23 | 14.36 | 8.2887 |
| 2017-02-22 | 14.51 | 8.3753 |
| 2017-02-21 | 14.62 | 8.4388 |
| 2017-02-20 | 14.65 | 8.4561 |
| 2017-02-17 | 14.86 | 8.5773 |
| 2017-02-16 | 14.78 | 8.5311 |
| 2017-02-15 | 14.73 | 8.5023 |
| 2017-02-14 | 15.01 | 8.6639 |
| 2017-02-13 | 14.77 | 8.5254 |
| 2017-02-10 | 14.4 | 8.3118 |
| 2017-02-09 | 14.5 | 8.3695 |
| 2017-02-08 | 14.39 | 8.306 |
| 2017-02-07 | 14.55 | 8.3984 |
| 2017-02-06 | 14.63 | 8.4446 |
| 2017-02-03 | 14.98 | 8.6466 |
| 2017-02-02 | 14.94 | 8.6235 |
| 2017-02-01 | 14.68 | 8.4734 |
| 2017-01-31 | 14.74 | 8.5081 |
| 2017-01-30 | 14.91 | 8.6062 |
| 2017-01-27 | 15.4 | 8.889 |
| 2017-01-26 | 15.63 | 9.0218 |
| 2017-01-25 | 15.57 | 8.9871 |
| 2017-01-24 | 15.42 | 8.9006 |
| 2017-01-23 | 14.25 | 8.2252 |
| 2017-01-20 | 13.71 | 7.9135 |
| 2017-01-19 | 13.72 | 7.9193 |
| 2017-01-18 | 13.55 | 7.8212 |
| 2017-01-17 | 13.66 | 7.8847 |
| 2017-01-16 | 13.7 | 7.9078 |
| 2017-01-13 | 14.02 | 8.0925 |
| 2017-01-12 | 13.91 | 8.029 |
| 2017-01-11 | 14.08 | 8.1271 |
| 2017-01-10 | 14.17 | 8.179 |
| 2017-01-09 | 14.14 | 8.1617 |
| 2017-01-06 | 14.46 | 8.3464 |
| 2017-01-05 | 14.43 | 8.3291 |
| 2017-01-04 | 14.52 | 8.3811 |
| 2017-01-03 | 14.45 | 8.3407 |
| 2017-01-02 | 14.35 | 8.2829 |
| 2016-12-30 | 14.12 | 8.1502 |
| 2016-12-29 | 14.11 | 8.1444 |
| 2016-12-28 | 14.19 | 8.1906 |
| 2016-12-27 | 14.38 | 8.3003 |
| 2016-12-23 | 14.37 | 8.2945 |
| 2016-12-22 | 14.26 | 8.231 |
| 2016-12-21 | 14.24 | 8.2194 |
| 2016-12-20 | 14.33 | 8.2714 |
| 2016-12-19 | 14.2 | 8.1964 |
| 2016-12-16 | 14.4 | 8.3118 |
| 2016-12-15 | 14.17 | 8.179 |
| 2016-12-14 | 13.82 | 7.977 |
| 2016-12-13 | 13.96 | 8.0578 |
| 2016-12-12 | 14.06 | 8.1155 |
| 2016-12-09 | 14.02 | 8.0925 |
| 2016-12-08 | 14.4 | 8.3118 |
| 2016-12-07 | 13.77 | 7.9482 |
| 2016-12-06 | 12.83 | 7.4056 |
| 2016-12-05 | 12.2 | 7.0419 |
| 2016-12-02 | 12.31 | 7.1054 |
| 2016-12-01 | 12.34 | 7.1228 |
| 2016-11-30 | 11.92 | 6.8803 |
| 2016-11-29 | 11.64 | 6.7187 |
| 2016-11-28 | 11.32 | 6.534 |
| 2016-11-25 | 11.6 | 6.6956 |
| 2016-11-24 | 11.25 | 6.4936 |
| 2016-11-23 | 11.3 | 6.5225 |
| 2016-11-22 | 11.65 | 6.7245 |
| 2016-11-21 | 11.23 | 6.4821 |
| 2016-11-18 | 11.25 | 6.4936 |
| 2016-11-17 | 11.41 | 6.5859 |
| 2016-11-16 | 11.6 | 6.6956 |
| 2016-11-15 | 11.74 | 6.7764 |
| 2016-11-14 | 11.85 | 6.8399 |
| 2016-11-11 | 11.76 | 6.788 |
| 2016-11-10 | 11.77 | 6.7937 |
| 2016-11-09 | 11.76 | 6.788 |
| 2016-11-08 | 11.51 | 6.6437 |
| 2016-11-07 | 11.34 | 6.5455 |
| 2016-11-04 | 11.07 | 6.3897 |
| 2016-11-03 | 11.25 | 6.4936 |
| 2016-11-02 | 11.3 | 6.5225 |
| 2016-11-01 | 11.59 | 6.6898 |
| 2016-10-31 | 11.77 | 6.7937 |
| 2016-10-28 | 11.85 | 6.8399 |
| 2016-10-27 | 12.13 | 7.0015 |
| 2016-10-26 | 12.16 | 7.0189 |
| 2016-10-25 | 12.06 | 6.9611 |
| 2016-10-24 | 12.09 | 6.9784 |
| 2016-10-21 | 11.94 | 6.8919 |
| 2016-10-20 | 11.89 | 6.863 |
| 2016-10-19 | 11.92 | 6.8803 |
| 2016-10-18 | 11.87 | 6.8515 |
| 2016-10-17 | 11.64 | 6.7187 |
| 2016-10-14 | 11.37 | 6.5629 |
| 2016-10-13 | 11.19 | 6.459 |
| 2016-10-12 | 11.52 | 6.6494 |
| 2016-10-11 | 11.36 | 6.5571 |
| 2016-10-10 | 11.37 | 6.5629 |
| 2016-10-07 | 11.31 | 6.5282 |
| 2016-10-06 | 11.38 | 6.5686 |
| 2016-10-05 | 11.23 | 6.4821 |
| 2016-10-04 | 10.78 | 6.2223 |
| 2016-10-03 | 10.81 | 6.2396 |
| 2016-09-30 | 10.86 | 6.2685 |
| 2016-09-29 | 10.96 | 6.3262 |
| 2016-09-28 | 10.91 | 6.2973 |
| 2016-09-27 | 10.89 | 6.2858 |
| 2016-09-26 | 10.94 | 6.3147 |
| 2016-09-23 | 11.2 | 6.4647 |
| 2016-09-22 | 11.31 | 6.5282 |
| 2016-09-21 | 11.28 | 6.5109 |
| 2016-09-20 | 11.16 | 6.4416 |
| 2016-09-19 | 11.19 | 6.459 |
| 2016-09-16 | 11 | 6.3493 |
| 2016-09-15 | 11.3 | 6.5225 |
| 2016-09-14 | 11.12 | 6.4186 |
| 2016-09-13 | 11.31 | 6.5282 |
| 2016-09-12 | 11.72 | 6.7649 |
| 2016-09-09 | 12.04 | 6.9496 |
| 2016-09-08 | 11.87 | 6.8515 |
| 2016-09-07 | 11.58 | 6.6841 |
| 2016-09-06 | 11.42 | 6.5917 |
| 2016-09-05 | 11.51 | 6.6437 |
| 2016-09-02 | 11.6 | 6.6956 |
| 2016-09-01 | 11.52 | 6.6494 |
| 2016-08-31 | 11.4 | 6.5802 |
| 2016-08-30 | 11.25 | 6.4936 |
| 2016-08-29 | 10.97 | 6.332 |
| 2016-08-26 | 11.19 | 6.459 |
| 2016-08-25 | 11.31 | 6.5282 |
| 2016-08-24 | 11.64 | 6.7187 |
| 2016-08-23 | 11.68 | 6.7418 |
| 2016-08-22 | 11.18 | 6.4532 |
| 2016-08-19 | 11.09 | 6.4012 |
| 2016-08-18 | 11.46 | 6.6148 |
| 2016-08-17 | 11.43 | 6.5975 |
| 2016-08-16 | 11.75 | 6.7822 |
| 2016-08-12 | 12.1 | 6.9842 |
| 2016-08-11 | 12.18 | 7.0304 |
| 2016-08-10 | 12.11 | 6.99 |
| 2016-08-09 | 12.1 | 6.9842 |
| 2016-08-08 | 11.96 | 6.9034 |
| 2016-08-05 | 11.72 | 6.7649 |
| 2016-08-04 | 11.27 | 6.5051 |
| 2016-08-03 | 11.24 | 6.4878 |
| 2016-08-02 | 11.27 | 6.5051 |
| 2016-08-01 | 11.73 | 6.7707 |
| 2016-07-29 | 11.78 | 6.7995 |
| 2016-07-28 | 10.99 | 6.3435 |
| 2016-07-27 | 11.3 | 6.5225 |
| 2016-07-26 | 11.09 | 6.4012 |
| 2016-07-25 | 11.17 | 6.4474 |
| 2016-07-22 | 11.24 | 6.4878 |
| 2016-07-21 | 11.29 | 6.5167 |
| 2016-07-20 | 11.36 | 6.5571 |
| 2016-07-19 | 11.21 | 6.4705 |
| 2016-07-18 | 11.35 | 6.5513 |
| 2016-07-15 | 11.29 | 6.5167 |
| 2016-07-14 | 11.4 | 6.5802 |
| 2016-07-13 | 11.11 | 6.4128 |
| 2016-07-12 | 11.22 | 6.4763 |
| 2016-07-11 | 10.68 | 6.1646 |
| 2016-07-08 | 10.6 | 6.1184 |
| 2016-07-07 | 9.835 | 5.6768 |
| 2016-07-06 | 9.815 | 5.6653 |
| 2016-07-05 | 10.17 | 5.8702 |
| 2016-07-04 | 10.37 | 5.9857 |