Data:Generali/trading.json

schema_version	1
company	"Generali"
ticker	"G.MI"
currency	"EUR"
generated_at	"2026-07-05T05:27:49Z"
snapshot	as_of "2026-07-05T05:27:48Z" price 42.89 previous_close 42.57 open 42.57 day_high 42.89 day_low 42.37 volume 1286176 market_cap 64162496512 pe_trailing 15.944238 pe_forward 12.633209 price_to_book 2.0113487 dividend_yield 3.82 beta 0.657 fifty_two_week_high 43.93 fifty_two_week_low 30.21 exchange "MIL" analyst target_mean 40.3617 target_median 39.75 target_high 71 target_low 28.5 num_analysts 18 recommendation_key "buy" recommendation_mean 2.29412
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2540 series "2026-07-03" 42.89 42.89 "2026-07-02" 42.57 42.57 "2026-07-01" 42.29 42.29 "2026-06-30" 42.61 42.61 "2026-06-29" 41.89 41.89 "2026-06-26" 42.49 42.49 "2026-06-25" 42.87 42.87 "2026-06-24" 42.53 42.53 "2026-06-23" 42.46 42.46 "2026-06-22" 42.82 42.82 "2026-06-19" 42.54 42.54 "2026-06-18" 42.34 42.34 "2026-06-17" 42.51 42.51 "2026-06-16" 42.65 42.65 "2026-06-15" 41.89 41.89 "2026-06-12" 41.17 41.17 "2026-06-11" 40.71 40.71 "2026-06-10" 41.05 41.05 "2026-06-09" 40.75 40.75 "2026-06-08" 39.9 39.9 "2026-06-05" 38.81 38.81 "2026-06-04" 38.72 38.72 "2026-06-03" 38.85 38.85 "2026-06-02" 39.12 39.12 "2026-06-01" 38.4 38.4 "2026-05-29" 38.71 38.71 "2026-05-28" 38.33 38.33 "2026-05-27" 38.72 38.72 "2026-05-26" 38.64 38.64 "2026-05-25" 39.12 39.12 "2026-05-22" 38.94 38.94 "2026-05-21" 38.58 38.58 "2026-05-20" 37.57 37.57 "2026-05-19" 37.38 37.38 "2026-05-18" 37.56 37.56 "2026-05-15" 38.63 36.99 "2026-05-14" 39.19 37.5262 "2026-05-13" 38.88 37.2294 "2026-05-12" 38.76 37.1145 "2026-05-11" 39.42 37.7465 "2026-05-08" 38.93 37.2773 "2026-05-07" 39 37.3443 "2026-05-06" 39.09 37.4305 "2026-05-05" 38.25 36.6261 "2026-05-04" 37.4 35.8122 "2026-04-30" 38.1 36.4825 "2026-04-29" 37.91 36.3006 "2026-04-28" 38.37 36.741 "2026-04-27" 38.21 36.5878 "2026-04-24" 37.89 36.2814 "2026-04-23" 37.66 36.0612 "2026-04-22" 37.35 35.7643 "2026-04-21" 37.87 36.2623 "2026-04-20" 37.45 35.8601 "2026-04-17" 37.51 35.9175 "2026-04-16" 36.87 35.3047 "2026-04-15" 36.62 35.0653 "2026-04-14" 36.72 35.1611 "2026-04-13" 36.11 34.577 "2026-04-10" 35.9 34.3759 "2026-04-09" 36.23 34.6919 "2026-04-08" 36.1 34.5674 "2026-04-07" 35.4 33.8971 "2026-04-02" 35.81 34.2897 "2026-04-01" 35.45 33.945 "2026-03-31" 34.51 33.0449 "2026-03-30" 34.19 32.7385 "2026-03-27" 33.52 32.0969 "2026-03-26" 33.75 32.3172 "2026-03-25" 33.83 32.3938 "2026-03-24" 33.26 31.848 "2026-03-23" 33.34 31.9246 "2026-03-20" 33.35 31.9342 "2026-03-19" 33.76 32.3267 "2026-03-18" 34.67 33.1981 "2026-03-17" 34.62 33.1502 "2026-03-16" 34.57 33.1024 "2026-03-13" 34.21 32.7576 "2026-03-12" 33.63 32.2023 "2026-03-11" 33.14 31.7331 "2026-03-10" 33.28 31.8671 "2026-03-09" 32.9 31.5033 "2026-03-06" 33.13 31.7235 "2026-03-05" 33.75 32.3172 "2026-03-04" 33.96 32.5183 "2026-03-03" 33.59 32.164 "2026-03-02" 34.92 33.4375 "2026-02-27" 36.16 34.6249 "2026-02-26" 36.3 34.7589 "2026-02-25" 36.18 34.644 "2026-02-24" 35.84 34.3184 "2026-02-23" 35.94 34.4142 "2026-02-20" 35.68 34.1652 "2026-02-19" 35.46 33.9546 "2026-02-18" 35.79 34.2706 "2026-02-17" 35.68 34.1652 "2026-02-16" 35.29 33.7918 "2026-02-13" 34.84 33.3609 "2026-02-12" 34.63 33.1598 "2026-02-11" 34.5 33.0353 "2026-02-10" 35.36 33.8588 "2026-02-09" 35.85 34.328 "2026-02-06" 35.65 34.1365 "2026-02-05" 35.63 34.1174 "2026-02-04" 35.6 34.0886 "2026-02-03" 35.55 34.0408 "2026-02-02" 34.98 33.495 "2026-01-30" 34.39 32.93 "2026-01-29" 33.8 32.3651 "2026-01-28" 33.72 32.2884 "2026-01-27" 33.23 31.8193 "2026-01-26" 33.28 31.8671 "2026-01-23" 33.41 31.9916 "2026-01-22" 33.75 32.3172 "2026-01-21" 33.5 32.0778 "2026-01-20" 34.23 32.7768 "2026-01-19" 34.75 33.2747 "2026-01-16" 34.94 33.4567 "2026-01-15" 34.93 33.4471 "2026-01-14" 34.81 33.3322 "2026-01-13" 34.67 33.1981 "2026-01-12" 34.95 33.4662 "2026-01-09" 34.82 33.3418 "2026-01-08" 35.08 33.5907 "2026-01-07" 35.26 33.7631 "2026-01-06" 35.89 34.3663 "2026-01-05" 36.13 34.5961 "2026-01-02" 35.79 34.2706 "2025-12-30" 35.75 34.2323 "2025-12-29" 35.57 34.0599 "2025-12-23" 35.88 34.3568 "2025-12-22" 36.02 34.4908 "2025-12-19" 35.73 34.2131 "2025-12-18" 35.19 33.696 "2025-12-17" 35.26 33.7631 "2025-12-16" 34.49 33.0258 "2025-12-15" 34.36 32.9013 "2025-12-12" 33.99 32.547 "2025-12-11" 34.5 33.0353 "2025-12-10" 34.74 33.2651 "2025-12-09" 35.06 33.5716 "2025-12-08" 34.04 32.5949 "2025-12-05" 33.75 32.3172 "2025-12-04" 33.76 32.3267 "2025-12-03" 33.9 32.4608 "2025-12-02" 34.53 33.0641 "2025-12-01" 33.84 32.4034 "2025-11-28" 34.18 32.7289 "2025-11-27" 34.02 32.5757 "2025-11-26" 34.06 32.614 "2025-11-25" 33.53 32.1065 "2025-11-24" 33.07 31.666 "2025-11-21" 33.01 31.6086 "2025-11-20" 33.03 31.6277 "2025-11-19" 32.81 31.4171 "2025-11-18" 32.77 31.3788 "2025-11-17" 33.26 31.848 "2025-11-14" 33.75 32.3172 "2025-11-13" 34.31 32.8534 "2025-11-12" 33.83 32.3938 "2025-11-11" 33.53 32.1065 "2025-11-10" 33.04 31.6373 "2025-11-07" 32.79 31.3979 "2025-11-06" 33.19 31.7809 "2025-11-05" 33.2 31.7905 "2025-11-04" 32.87 31.4745 "2025-11-03" 33.26 31.848 "2025-10-31" 33.35 31.9342 "2025-10-30" 33.46 32.0395 "2025-10-29" 33.23 31.8193 "2025-10-28" 33.34 31.9246 "2025-10-27" 33.08 31.6756 "2025-10-24" 32.83 31.4362 "2025-10-23" 32.56 31.1777 "2025-10-22" 32.28 30.9096 "2025-10-21" 32.45 31.0724 "2025-10-20" 32.04 30.6798 "2025-10-17" 31.93 30.5744 "2025-10-16" 32.58 31.1968 "2025-10-15" 32.94 31.5416 "2025-10-14" 33.91 32.4704 "2025-10-13" 33.14 31.7331 "2025-10-10" 33.07 31.666 "2025-10-09" 33.25 31.8384 "2025-10-08" 33.07 31.666 "2025-10-07" 32.83 31.4362 "2025-10-06" 32.65 31.2639 "2025-10-03" 32.66 31.2735 "2025-10-02" 32.95 31.5511 "2025-10-01" 33.37 31.9533 "2025-09-30" 33.41 31.9916 "2025-09-29" 33.42 32.0012 "2025-09-26" 33.41 31.9916 "2025-09-25" 32.6 31.216 "2025-09-24" 32.72 31.3309 "2025-09-23" 32.79 31.3979 "2025-09-22" 33.11 31.7043 "2025-09-19" 32.46 31.0819 "2025-09-18" 32.63 31.2447 "2025-09-17" 32.69 31.3022 "2025-09-16" 32.67 31.283 "2025-09-15" 33.42 32.0012 "2025-09-12" 33.03 31.6277 "2025-09-11" 32.95 31.5511 "2025-09-10" 32.99 31.5894 "2025-09-09" 33.01 31.6086 "2025-09-08" 32.96 31.5607 "2025-09-05" 33.21 31.8001 "2025-09-04" 33.34 31.9246 "2025-09-03" 32.66 31.2735 "2025-09-02" 32.92 31.5224 "2025-09-01" 33.51 32.0874 "2025-08-29" 33.36 31.9437 "2025-08-28" 33.52 32.0969 "2025-08-27" 33.63 32.2023 "2025-08-26" 34.06 32.614 "2025-08-25" 34.42 32.9587 "2025-08-22" 34.52 33.0545 "2025-08-21" 34.54 33.0736 "2025-08-20" 34.43 32.9683 "2025-08-19" 34.24 32.7864 "2025-08-18" 34.19 32.7385 "2025-08-14" 34.17 32.7193 "2025-08-13" 33.49 32.0682 "2025-08-12" 33.3 31.8863 "2025-08-11" 33.48 32.0586 "2025-08-08" 33.33 31.915 "2025-08-07" 33.55 32.1257 "2025-08-06" 33.27 31.8576 "2025-08-05" 32.53 31.149 "2025-08-04" 32.47 31.0915 "2025-08-01" 31.87 30.517 "2025-07-31" 32.72 31.3309 "2025-07-30" 32.76 31.3692 "2025-07-29" 32.54 31.1585 "2025-07-28" 31.93 30.5744 "2025-07-25" 32.16 30.7947 "2025-07-24" 32.12 30.7564 "2025-07-23" 32.04 30.6798 "2025-07-22" 31.53 30.1914 "2025-07-21" 31.71 30.3638 "2025-07-18" 31.73 30.3829 "2025-07-17" 31.4 30.0669 "2025-07-16" 31 29.6839 "2025-07-15" 31.1 29.7797 "2025-07-14" 31.37 30.0382 "2025-07-11" 31.14 29.818 "2025-07-10" 31.05 29.7318 "2025-07-09" 31.27 29.9425 "2025-07-08" 30.58 29.2818 "2025-07-07" 30.75 29.4445 "2025-07-04" 29.99 28.7168 "2025-07-03" 30.09 28.8126 "2025-07-02" 30 28.7264 "2025-07-01" 30.22 28.937 "2025-06-30" 30.21 28.9275 "2025-06-27" 30.19 28.9083 "2025-06-26" 30 28.7264 "2025-06-25" 30.01 28.736 "2025-06-24" 29.98 28.7072 "2025-06-23" 29.91 28.6402 "2025-06-20" 30.04 28.7647 "2025-06-19" 29.95 28.6785 "2025-06-18" 30 28.7264 "2025-06-17" 30.28 28.9945 "2025-06-16" 30.65 29.3488 "2025-06-13" 30.82 29.5116 "2025-06-12" 31.28 29.952 "2025-06-11" 31.57 30.2297 "2025-06-10" 31.8 30.45 "2025-06-09" 31.79 30.4404 "2025-06-06" 32.49 31.1107 "2025-06-05" 32.4 31.0245 "2025-06-04" 31.89 30.5361 "2025-06-03" 31.45 30.1148 "2025-06-02" 32.11 30.7468 "2025-05-30" 32.05 30.6893 "2025-05-29" 32.22 30.8521 "2025-05-28" 32.7 31.3118 "2025-05-27" 33.19 31.7809 "2025-05-26" 33.22 31.8097 "2025-05-23" 33.03 31.6277 "2025-05-22" 33.34 31.9246 "2025-05-21" 33.3 31.8863 "2025-05-20" 33.43 32.0108 "2025-05-19" 33.48 32.0586 "2025-05-16" 34.85 32.0012 "2025-05-15" 34.81 31.9645 "2025-05-14" 34.79 31.9461 "2025-05-13" 34.31 31.5053 "2025-05-12" 34.71 31.8726 "2025-05-09" 34.8 31.9553 "2025-05-08" 34.19 31.3951 "2025-05-07" 33.88 31.1105 "2025-05-06" 34.16 31.3676 "2025-05-05" 33.64 30.8901 "2025-05-02" 32.59 29.9259 "2025-04-30" 32.14 29.5127 "2025-04-29" 32.11 29.4852 "2025-04-28" 31.6 29.0169 "2025-04-25" 31.96 29.3474 "2025-04-24" 31.54 28.9618 "2025-04-23" 31.24 28.6863 "2025-04-22" 31.31 28.7506 "2025-04-17" 30.86 28.3373 "2025-04-16" 30.77 28.2547 "2025-04-15" 30.37 27.8874 "2025-04-14" 29.81 27.3732 "2025-04-11" 28.92 26.5559 "2025-04-10" 29.97 27.5201 "2025-04-09" 29.07 26.6937 "2025-04-08" 30.36 27.8782 "2025-04-07" 29.31 26.9141 "2025-04-04" 30.43 27.9425 "2025-04-03" 32.49 29.8341 "2025-04-02" 32.92 30.229 "2025-04-01" 32.8 30.1188 "2025-03-31" 32.38 29.7331 "2025-03-28" 32.63 29.9627 "2025-03-27" 32.81 30.1279 "2025-03-26" 32.46 29.8066 "2025-03-25" 32.48 29.8249 "2025-03-24" 32.33 29.6872 "2025-03-21" 32.5 29.8433 "2025-03-20" 32.43 29.779 "2025-03-19" 32.75 30.0728 "2025-03-18" 32.81 30.1279 "2025-03-17" 32.05 29.4301 "2025-03-14" 31.96 29.3474 "2025-03-13" 31.85 29.2464 "2025-03-12" 31.9 29.2923 "2025-03-11" 31.56 28.9801 "2025-03-10" 31.9 29.2923 "2025-03-07" 32.11 29.4852 "2025-03-06" 32.12 29.4943 "2025-03-05" 32.13 29.5035 "2025-03-04" 31.79 29.1913 "2025-03-03" 32.04 29.4209 "2025-02-28" 31.74 29.1454 "2025-02-27" 31.74 29.1454 "2025-02-26" 31.8 29.2005 "2025-02-25" 31.31 28.7506 "2025-02-24" 31.33 28.7689 "2025-02-21" 31.33 28.7689 "2025-02-20" 31.5 28.925 "2025-02-19" 31.89 29.2831 "2025-02-18" 32.43 29.779 "2025-02-17" 32.28 29.6413 "2025-02-14" 31.95 29.3382 "2025-02-13" 32.32 29.678 "2025-02-12" 31.97 29.3566 "2025-02-11" 31.8 29.2005 "2025-02-10" 31.58 28.9985 "2025-02-07" 31.2 28.6496 "2025-02-06" 31.13 28.5853 "2025-02-05" 30.65 28.1445 "2025-02-04" 30.9 28.3741 "2025-02-03" 30.73 28.218 "2025-01-31" 30.63 28.1261 "2025-01-30" 30.41 27.9241 "2025-01-29" 30.07 27.6119 "2025-01-28" 29.96 27.5109 "2025-01-27" 30.25 27.7772 "2025-01-24" 29.68 27.2538 "2025-01-23" 29.5 27.0885 "2025-01-22" 29.1 26.7212 "2025-01-21" 29.19 26.8039 "2025-01-20" 29.43 27.0242 "2025-01-17" 29.53 27.1161 "2025-01-16" 29.18 26.7947 "2025-01-15" 29.01 26.6386 "2025-01-14" 28.69 26.3447 "2025-01-13" 28.26 25.9499 "2025-01-10" 28.38 26.0601 "2025-01-09" 28.54 26.207 "2025-01-08" 28.22 25.9132 "2025-01-07" 28.17 25.8672 "2025-01-06" 27.68 25.4173 "2025-01-03" 27.48 25.2336 "2025-01-02" 27.6 25.3438 "2024-12-30" 27.27 25.0408 "2024-12-27" 27.29 25.0592 "2024-12-23" 27.06 24.848 "2024-12-20" 27.06 24.848 "2024-12-19" 27.08 24.8663 "2024-12-18" 27.31 25.0775 "2024-12-17" 27.65 25.3897 "2024-12-16" 28.03 25.7387 "2024-12-13" 28.3 25.9866 "2024-12-12" 28.03 25.7387 "2024-12-11" 28.17 25.8672 "2024-12-10" 27.52 25.2704 "2024-12-09" 27.66 25.3989 "2024-12-06" 28.08 25.7846 "2024-12-05" 28.21 25.904 "2024-12-04" 27.81 25.5367 "2024-12-03" 27.7 25.4357 "2024-12-02" 27.54 25.2887 "2024-11-29" 27.08 24.8663 "2024-11-28" 27.1 24.8847 "2024-11-27" 27.08 24.8663 "2024-11-26" 27.7 25.4357 "2024-11-25" 27.27 25.0408 "2024-11-22" 27.01 24.8021 "2024-11-21" 26.94 24.7378 "2024-11-20" 26.75 24.5633 "2024-11-19" 26.87 24.6735 "2024-11-18" 27.01 24.8021 "2024-11-15" 27.06 24.848 "2024-11-14" 25.81 23.7002 "2024-11-13" 25.51 23.4247 "2024-11-12" 25.2 23.14 "2024-11-11" 25.54 23.4522 "2024-11-08" 25.21 23.1492 "2024-11-07" 25.23 23.1676 "2024-11-06" 25.36 23.2869 "2024-11-05" 25.48 23.3971 "2024-11-04" 25.34 23.2686 "2024-11-01" 25.69 23.59 "2024-10-31" 25.55 23.4614 "2024-10-30" 25.71 23.6083 "2024-10-29" 26.07 23.9389 "2024-10-28" 26.24 24.095 "2024-10-25" 25.96 23.8379 "2024-10-24" 26.11 23.9756 "2024-10-23" 26.22 24.0766 "2024-10-22" 26.22 24.0766 "2024-10-21" 26.74 24.5541 "2024-10-18" 26.98 24.7745 "2024-10-17" 26.88 24.6827 "2024-10-16" 26.71 24.5266 "2024-10-15" 26.75 24.5633 "2024-10-14" 26.66 24.4807 "2024-10-11" 26.15 24.0124 "2024-10-10" 25.99 23.8654 "2024-10-09" 25.56 23.4706 "2024-10-08" 25.46 23.3788 "2024-10-07" 25.49 23.4063 "2024-10-04" 25.48 23.3971 "2024-10-03" 25.16 23.1033 "2024-10-02" 25.78 23.6726 "2024-10-01" 25.89 23.7736 "2024-09-30" 25.95 23.8287 "2024-09-27" 26.13 23.994 "2024-09-26" 25.95 23.8287 "2024-09-25" 25.93 23.8104 "2024-09-24" 25.98 23.8563 "2024-09-23" 25.99 23.8654 "2024-09-20" 25.87 23.7553 "2024-09-19" 25.88 23.7644 "2024-09-18" 25.8 23.691 "2024-09-17" 25.8 23.691 "2024-09-16" 25.98 23.8563 "2024-09-13" 25.17 23.1125 "2024-09-12" 24.92 22.8829 "2024-09-11" 24.97 22.9288 "2024-09-10" 24.98 22.938 "2024-09-09" 25.29 23.2227 "2024-09-06" 24.98 22.938 "2024-09-05" 24.97 22.9288 "2024-09-04" 24.72 22.6993 "2024-09-03" 24.87 22.837 "2024-09-02" 25 22.9564 "2024-08-30" 24.88 22.8462 "2024-08-29" 24.84 22.8095 "2024-08-28" 24.55 22.5432 "2024-08-27" 24.3 22.3136 "2024-08-26" 24.04 22.0748 "2024-08-23" 24.02 22.0565 "2024-08-22" 23.78 21.8361 "2024-08-21" 23.7 21.7626 "2024-08-20" 23.61 21.68 "2024-08-19" 23.45 21.5331 "2024-08-16" 23.24 21.3402 "2024-08-14" 22.68 20.826 "2024-08-13" 22.46 20.624 "2024-08-12" 22.45 20.6148 "2024-08-09" 22.15 20.3393 "2024-08-08" 22.58 20.7342 "2024-08-07" 22.33 20.5046 "2024-08-06" 21.9 20.1098 "2024-08-05" 22.05 20.2475 "2024-08-02" 22.73 20.8719 "2024-08-01" 23.44 21.5239 "2024-07-31" 23.93 21.9738 "2024-07-30" 24.11 22.1391 "2024-07-29" 23.76 21.8177 "2024-07-26" 23.81 21.8636 "2024-07-25" 23.58 21.6525 "2024-07-24" 23.49 21.5698 "2024-07-23" 23.63 21.6984 "2024-07-22" 23.47 21.5514 "2024-07-19" 23.31 21.4045 "2024-07-18" 23.55 21.6249 "2024-07-17" 23.42 21.5055 "2024-07-16" 23.39 21.478 "2024-07-15" 23.4 21.4872 "2024-07-12" 23.55 21.6249 "2024-07-11" 23.57 21.6433 "2024-07-10" 23.64 21.7075 "2024-07-09" 23.5 21.579 "2024-07-08" 23.93 21.9738 "2024-07-05" 23.78 21.8361 "2024-07-04" 23.94 21.983 "2024-07-03" 23.76 21.8177 "2024-07-02" 23.65 21.7167 "2024-07-01" 23.93 21.9738 "2024-06-28" 23.29 21.3862 "2024-06-27" 23.3 21.3953 "2024-06-26" 23.35 21.4413 "2024-06-25" 23.55 21.6249 "2024-06-24" 23.66 21.7259 "2024-06-21" 23.23 21.3311 "2024-06-20" 23.33 21.4229 "2024-06-19" 23.06 21.175 "2024-06-18" 23.06 21.175 "2024-06-17" 22.8 20.9362 "2024-06-14" 22.59 20.7434 "2024-06-13" 23.23 21.3311 "2024-06-12" 23.54 21.6157 "2024-06-11" 23.24 21.3402 "2024-06-10" 23.63 21.6984 "2024-06-07" 23.79 21.8453 "2024-06-06" 23.94 21.983 "2024-06-05" 23.84 21.8912 "2024-06-04" 23.65 21.7167 "2024-06-03" 23.64 21.7075 "2024-05-31" 23.6 21.6708 "2024-05-30" 23.49 21.5698 "2024-05-29" 23.34 21.4321 "2024-05-28" 23.54 21.6157 "2024-05-27" 23.53 21.6065 "2024-05-24" 23.38 21.4688 "2024-05-23" 23.37 21.4596 "2024-05-22" 23.25 21.3494 "2024-05-21" 23.47 21.5514 "2024-05-20" 23.84 21.8912 "2024-05-17" 24.88 21.6708 "2024-05-16" 24.84 21.636 "2024-05-15" 24.6 21.4269 "2024-05-14" 24.68 21.4966 "2024-05-13" 24.49 21.3311 "2024-05-10" 24.4 21.2527 "2024-05-09" 24.08 20.974 "2024-05-08" 23.9 20.8172 "2024-05-07" 23.94 20.8521 "2024-05-06" 23.34 20.3295 "2024-05-03" 23.01 20.042 "2024-05-02" 23.2 20.2075 "2024-04-30" 22.9 19.9462 "2024-04-29" 22.93 19.9723 "2024-04-26" 22.8 19.8591 "2024-04-25" 22.76 19.8243 "2024-04-24" 23.03 20.0594 "2024-04-23" 23.09 20.1117 "2024-04-22" 22.77 19.833 "2024-04-19" 22.67 19.7459 "2024-04-18" 22.53 19.6239 "2024-04-17" 22.47 19.5717 "2024-04-16" 22.36 19.4759 "2024-04-15" 22.66 19.7372 "2024-04-12" 22.76 19.8243 "2024-04-11" 22.65 19.7285 "2024-04-10" 22.82 19.8765 "2024-04-09" 22.79 19.8504 "2024-04-08" 23.12 20.1378 "2024-04-05" 22.94 19.9811 "2024-04-04" 23.16 20.1727 "2024-04-03" 23.42 20.3991 "2024-04-02" 23.42 20.3991 "2024-03-28" 23.46 20.434 "2024-03-27" 23.67 20.6169 "2024-03-26" 23.54 20.5037 "2024-03-25" 23.46 20.434 "2024-03-22" 23.2 20.2075 "2024-03-21" 23.17 20.1814 "2024-03-20" 22.98 20.0159 "2024-03-19" 22.95 19.9898 "2024-03-18" 22.75 19.8156 "2024-03-15" 22.73 19.7981 "2024-03-14" 22.66 19.7372 "2024-03-13" 22.64 19.7197 "2024-03-12" 22.42 19.5281 "2024-03-11" 22.3 19.4236 "2024-03-08" 22.22 19.3539 "2024-03-07" 22.07 19.2233 "2024-03-06" 22.16 19.3017 "2024-03-05" 22.17 19.3104 "2024-03-04" 21.99 19.1536 "2024-03-01" 21.95 19.1187 "2024-02-29" 21.92 19.0926 "2024-02-28" 21.89 19.0665 "2024-02-27" 21.92 19.0926 "2024-02-26" 22.14 19.2842 "2024-02-23" 22.14 19.2842 "2024-02-22" 21.44 18.6745 "2024-02-21" 21.19 18.4568 "2024-02-20" 20.93 18.2303 "2024-02-19" 20.8 18.1171 "2024-02-16" 20.87 18.1781 "2024-02-15" 20.71 18.0387 "2024-02-14" 20.54 17.8906 "2024-02-13" 20.55 17.8993 "2024-02-12" 20.55 17.8993 "2024-02-09" 20.4 17.7687 "2024-02-08" 20.59 17.9342 "2024-02-07" 20.54 17.8906 "2024-02-06" 20.62 17.9603 "2024-02-05" 20.61 17.9516 "2024-02-02" 20.61 17.9516 "2024-02-01" 20.48 17.8384 "2024-01-31" 20.69 18.0213 "2024-01-30" 20.55 17.8993 "2024-01-29" 20.52 17.8732 "2024-01-26" 20.43 17.7948 "2024-01-25" 20.35 17.7251 "2024-01-24" 20.41 17.7774 "2024-01-23" 20.39 17.76 "2024-01-22" 20.47 17.8296 "2024-01-19" 20.33 17.7077 "2024-01-18" 20.42 17.7861 "2024-01-17" 20.14 17.5422 "2024-01-16" 20.06 17.4725 "2024-01-15" 19.8 17.2461 "2024-01-12" 19.7 17.159 "2024-01-11" 19.72 17.1764 "2024-01-10" 19.735 17.1895 "2024-01-09" 19.68 17.1415 "2024-01-08" 19.795 17.2417 "2024-01-05" 19.74 17.1938 "2024-01-04" 19.76 17.2112 "2024-01-03" 19.34 16.8454 "2024-01-02" 19.36 16.8628 "2023-12-29" 19.105 16.6407 "2023-12-28" 19.09 16.6276 "2023-12-27" 19.245 16.7627 "2023-12-22" 19.16 16.6886 "2023-12-21" 19.085 16.6233 "2023-12-20" 19.19 16.7148 "2023-12-19" 19.19 16.7148 "2023-12-18" 19.09 16.6276 "2023-12-15" 19.095 16.632 "2023-12-14" 19.035 16.5797 "2023-12-13" 19.215 16.7365 "2023-12-12" 19.235 16.7539 "2023-12-11" 19.145 16.6756 "2023-12-08" 19.14 16.6712 "2023-12-07" 19.115 16.6494 "2023-12-06" 19.075 16.6146 "2023-12-05" 18.94 16.497 "2023-12-04" 18.845 16.4142 "2023-12-01" 18.955 16.5101 "2023-11-30" 19.005 16.5536 "2023-11-29" 18.97 16.5231 "2023-11-28" 19.01 16.558 "2023-11-27" 19.04 16.5841 "2023-11-24" 19.07 16.6102 "2023-11-23" 18.905 16.4665 "2023-11-22" 18.895 16.4578 "2023-11-21" 19.035 16.5797 "2023-11-20" 19.23 16.7496 "2023-11-17" 19.46 16.9499 "2023-11-16" 19.585 17.0588 "2023-11-15" 19.655 17.1198 "2023-11-14" 19.6 17.0719 "2023-11-13" 19.395 16.8933 "2023-11-10" 19.105 16.6407 "2023-11-09" 18.965 16.5188 "2023-11-08" 18.85 16.4186 "2023-11-07" 18.825 16.3968 "2023-11-06" 18.89 16.4534 "2023-11-03" 19.015 16.5623 "2023-11-02" 19.045 16.5885 "2023-11-01" 18.915 16.4752 "2023-10-31" 18.745 16.3271 "2023-10-30" 18.545 16.1529 "2023-10-27" 18.41 16.0354 "2023-10-26" 18.475 16.092 "2023-10-25" 18.38 16.0092 "2023-10-24" 18.39 16.0179 "2023-10-23" 18.255 15.9004 "2023-10-20" 18.145 15.8045 "2023-10-19" 18.58 16.1834 "2023-10-18" 18.97 16.5231 "2023-10-17" 19.15 16.6799 "2023-10-16" 19.17 16.6973 "2023-10-13" 19.09 16.6276 "2023-10-12" 19.225 16.7452 "2023-10-11" 19.045 16.5885 "2023-10-10" 19.05 16.5928 "2023-10-09" 18.57 16.1747 "2023-10-06" 18.75 16.3315 "2023-10-05" 18.605 16.2052 "2023-10-04" 18.76 16.3402 "2023-10-03" 18.99 16.5405 "2023-10-02" 19.075 16.6146 "2023-09-29" 19.365 16.8672 "2023-09-28" 19.44 16.9325 "2023-09-27" 19.355 16.8585 "2023-09-26" 19.555 17.0327 "2023-09-25" 19.505 16.9891 "2023-09-22" 19.685 17.1459 "2023-09-21" 19.84 17.2809 "2023-09-20" 20 17.4203 "2023-09-19" 19.925 17.3549 "2023-09-18" 19.66 17.1241 "2023-09-15" 19.825 17.2678 "2023-09-14" 19.81 17.2548 "2023-09-13" 19.495 16.9804 "2023-09-12" 19.475 16.963 "2023-09-11" 19.35 16.8541 "2023-09-08" 19.09 16.6276 "2023-09-07" 19.02 16.5667 "2023-09-06" 18.765 16.3446 "2023-09-05" 18.91 16.4709 "2023-09-04" 19.01 16.558 "2023-09-01" 19.05 16.5928 "2023-08-31" 19.13 16.6625 "2023-08-30" 19.175 16.7017 "2023-08-29" 19.05 16.5928 "2023-08-28" 18.77 16.3489 "2023-08-25" 18.61 16.2096 "2023-08-24" 18.515 16.1268 "2023-08-23" 18.55 16.1573 "2023-08-22" 18.5 16.1138 "2023-08-21" 18.43 16.0528 "2023-08-18" 18.405 16.031 "2023-08-17" 18.465 16.0833 "2023-08-16" 18.55 16.1573 "2023-08-14" 18.64 16.2357 "2023-08-11" 18.465 16.0833 "2023-08-10" 18.38 16.0092 "2023-08-09" 18.445 16.0658 "2023-08-08" 18.66 16.2531 "2023-08-07" 18.79 16.3663 "2023-08-04" 18.735 16.3184 "2023-08-03" 18.705 16.2923 "2023-08-02" 18.73 16.3141 "2023-08-01" 19.135 16.6668 "2023-07-31" 19.38 16.8802 "2023-07-28" 19.265 16.7801 "2023-07-27" 19.255 16.7714 "2023-07-26" 19.05 16.5928 "2023-07-25" 19.055 16.5972 "2023-07-24" 19.1 16.6364 "2023-07-21" 19.09 16.6276 "2023-07-20" 19 16.5493 "2023-07-19" 18.765 16.3446 "2023-07-18" 18.9 16.4622 "2023-07-17" 18.885 16.4491 "2023-07-14" 18.88 16.4447 "2023-07-13" 18.88 16.4447 "2023-07-12" 18.8 16.3751 "2023-07-11" 18.575 16.1791 "2023-07-10" 18.435 16.0571 "2023-07-07" 18.445 16.0658 "2023-07-06" 18.465 16.0833 "2023-07-05" 18.915 16.4752 "2023-07-04" 19.165 16.693 "2023-07-03" 19.25 16.767 "2023-06-30" 18.62 16.2183 "2023-06-29" 18.56 16.166 "2023-06-28" 18.35 15.9831 "2023-06-27" 18.385 16.0136 "2023-06-26" 18.28 15.9221 "2023-06-23" 18.26 15.9047 "2023-06-22" 18.325 15.9613 "2023-06-21" 18.465 16.0833 "2023-06-20" 18.585 16.1878 "2023-06-19" 18.665 16.2575 "2023-06-16" 18.695 16.2836 "2023-06-15" 18.91 16.4709 "2023-06-14" 18.93 16.4883 "2023-06-13" 18.8 16.3751 "2023-06-12" 18.605 16.2052 "2023-06-09" 18.3 15.9395 "2023-06-08" 18.3 15.9395 "2023-06-07" 18.105 15.7697 "2023-06-06" 18.16 15.8176 "2023-06-05" 18.05 15.7218 "2023-06-02" 18.14 15.8002 "2023-06-01" 17.885 15.5781 "2023-05-31" 17.715 15.43 "2023-05-30" 17.875 15.5694 "2023-05-29" 17.875 15.5694 "2023-05-26" 17.945 15.6303 "2023-05-25" 17.955 15.639 "2023-05-24" 17.875 15.5694 "2023-05-23" 18.105 15.7697 "2023-05-22" 18.045 15.7174 "2023-05-19" 19.005 15.5432 "2023-05-18" 18.68 15.2774 "2023-05-17" 18.63 15.2365 "2023-05-16" 18.77 15.351 "2023-05-15" 18.865 15.4287 "2023-05-12" 18.72 15.3101 "2023-05-11" 18.605 15.2161 "2023-05-10" 18.86 15.4246 "2023-05-09" 18.975 15.5187 "2023-05-08" 18.99 15.531 "2023-05-05" 18.84 15.4083 "2023-05-04" 18.505 15.1343 "2023-05-03" 18.655 15.257 "2023-05-02" 18.58 15.1957 "2023-04-28" 18.88 15.441 "2023-04-27" 19.005 15.5432 "2023-04-26" 18.885 15.4451 "2023-04-25" 18.99 15.531 "2023-04-24" 19.135 15.6496 "2023-04-21" 19.095 15.6168 "2023-04-20" 19.09 15.6128 "2023-04-19" 19.065 15.5923 "2023-04-18" 18.895 15.4533 "2023-04-17" 18.78 15.3592 "2023-04-14" 18.93 15.4819 "2023-04-13" 18.84 15.4083 "2023-04-12" 18.84 15.4083 "2023-04-11" 18.82 15.3919 "2023-04-06" 18.55 15.1711 "2023-04-05" 18.41 15.0566 "2023-04-04" 18.29 14.9585 "2023-04-03" 18.35 15.0075 "2023-03-31" 18.38 15.0321 "2023-03-30" 18.295 14.9626 "2023-03-29" 18.08 14.7867 "2023-03-28" 17.855 14.6027 "2023-03-27" 17.84 14.5904 "2023-03-24" 17.69 14.4678 "2023-03-23" 18.04 14.754 "2023-03-22" 18.09 14.7949 "2023-03-21" 18.185 14.8726 "2023-03-20" 17.615 14.4064 "2023-03-17" 17.215 14.0793 "2023-03-16" 17.54 14.3451 "2023-03-15" 17.365 14.202 "2023-03-14" 18.445 15.0852 "2023-03-13" 17.8 14.5577 "2023-03-10" 18.42 15.0648 "2023-03-09" 18.625 15.2325 "2023-03-08" 18.81 15.3838 "2023-03-07" 18.765 15.347 "2023-03-06" 18.76 15.3429 "2023-03-03" 18.6 15.212 "2023-03-02" 18.525 15.1507 "2023-03-01" 18.53 15.1548 "2023-02-28" 18.71 15.302 "2023-02-27" 18.34 14.9994 "2023-02-24" 18.15 14.844 "2023-02-23" 18.16 14.8522 "2023-02-22" 18.13 14.8276 "2023-02-21" 18.345 15.0035 "2023-02-20" 18.365 15.0198 "2023-02-17" 18.32 14.983 "2023-02-16" 18.305 14.9707 "2023-02-15" 18.345 15.0035 "2023-02-14" 18.25 14.9258 "2023-02-13" 18.265 14.938 "2023-02-10" 18.245 14.9217 "2023-02-09" 18.22 14.9012 "2023-02-08" 18.155 14.8481 "2023-02-07" 18.105 14.8072 "2023-02-06" 18.11 14.8113 "2023-02-03" 18.05 14.7622 "2023-02-02" 18.15 14.844 "2023-02-01" 18.185 14.8726 "2023-01-31" 17.9 14.6395 "2023-01-30" 18.01 14.7295 "2023-01-27" 17.945 14.6763 "2023-01-26" 17.91 14.6477 "2023-01-25" 17.865 14.6109 "2023-01-24" 17.915 14.6518 "2023-01-23" 17.84 14.5904 "2023-01-20" 17.76 14.525 "2023-01-19" 17.37 14.2061 "2023-01-18" 17.525 14.3328 "2023-01-17" 17.51 14.3206 "2023-01-16" 17.425 14.251 "2023-01-13" 17.355 14.1938 "2023-01-12" 17.385 14.2183 "2023-01-11" 17.4 14.2306 "2023-01-10" 17.33 14.1733 "2023-01-09" 17.18 14.0507 "2023-01-06" 17.34 14.1815 "2023-01-05" 17.275 14.1284 "2023-01-04" 17.27 14.1243 "2023-01-03" 16.85 13.7808 "2023-01-02" 16.775 13.7194 "2022-12-30" 16.615 13.5886 "2022-12-29" 16.815 13.7521 "2022-12-28" 16.695 13.654 "2022-12-27" 16.755 13.7031 "2022-12-23" 16.8 13.7399 "2022-12-22" 16.855 13.7849 "2022-12-21" 16.98 13.8871 "2022-12-20" 16.73 13.6826 "2022-12-19" 16.685 13.6458 "2022-12-16" 16.5 13.4945 "2022-12-15" 16.56 13.5436 "2022-12-14" 17.38 14.2142 "2022-12-13" 17.445 14.2674 "2022-12-12" 17.265 14.1202 "2022-12-09" 17.315 14.1611 "2022-12-08" 17.2 14.067 "2022-12-07" 17.32 14.1652 "2022-12-06" 17.21 14.0752 "2022-12-05" 17.215 14.0793 "2022-12-02" 17.23 14.0916 "2022-12-01" 17.125 14.0057 "2022-11-30" 16.94 13.8544 "2022-11-29" 16.94 13.8544 "2022-11-28" 16.705 13.6622 "2022-11-25" 16.93 13.8462 "2022-11-24" 16.95 13.8626 "2022-11-23" 16.91 13.8298 "2022-11-22" 16.98 13.8871 "2022-11-21" 17.07 13.9607 "2022-11-18" 17.26 14.1161 "2022-11-17" 16.995 13.8994 "2022-11-16" 17.075 13.9648 "2022-11-15" 17.105 13.9893 "2022-11-14" 17.08 13.9689 "2022-11-11" 16.865 13.793 "2022-11-10" 16.66 13.6254 "2022-11-09" 16.325 13.3514 "2022-11-08" 16.215 13.2614 "2022-11-07" 16 13.0856 "2022-11-04" 15.685 12.828 "2022-11-03" 15.4 12.5949 "2022-11-02" 15.25 12.4722 "2022-11-01" 15.335 12.5417 "2022-10-31" 15.19 12.4231 "2022-10-28" 15.07 12.325 "2022-10-27" 15.075 12.3291 "2022-10-26" 14.88 12.1696 "2022-10-25" 14.855 12.1492 "2022-10-24" 14.84 12.1369 "2022-10-21" 14.445 11.8138 "2022-10-20" 14.685 12.0101 "2022-10-19" 14.655 11.9856 "2022-10-18" 14.475 11.8384 "2022-10-17" 14.4 11.777 "2022-10-14" 14.235 11.6421 "2022-10-13" 14.055 11.4949 "2022-10-12" 13.805 11.2904 "2022-10-11" 13.985 11.4376 "2022-10-10" 14 11.4499 "2022-10-07" 13.745 11.2413 "2022-10-06" 13.88 11.3518 "2022-10-05" 14.205 11.6176 "2022-10-04" 14.5 11.8588 "2022-10-03" 14.02 11.4663 "2022-09-30" 14.02 11.4663 "2022-09-29" 13.845 11.3231 "2022-09-28" 14.07 11.5071 "2022-09-27" 14.215 11.6257 "2022-09-26" 14.57 11.9161 "2022-09-23" 14.43 11.8016 "2022-09-22" 14.8 12.1042 "2022-09-21" 14.915 12.1982 "2022-09-20" 14.875 12.1655 "2022-09-19" 15.17 12.4068 "2022-09-16" 15.12 12.3659 "2022-09-15" 15.27 12.4886 "2022-09-14" 15.325 12.5335 "2022-09-13" 15.185 12.419 "2022-09-12" 15.42 12.6112 "2022-09-09" 14.95 12.2269 "2022-09-08" 14.68 12.006 "2022-09-07" 14.575 11.9202 "2022-09-06" 14.6 11.9406 "2022-09-05" 14.615 11.9529 "2022-09-02" 15.025 12.2882 "2022-09-01" 14.51 11.867 "2022-08-31" 14.64 11.9733 "2022-08-30" 14.82 12.1205 "2022-08-29" 14.645 11.9774 "2022-08-26" 14.725 12.0428 "2022-08-25" 15.075 12.3291 "2022-08-24" 14.87 12.1614 "2022-08-23" 15.04 12.3005 "2022-08-22" 14.945 12.2228 "2022-08-19" 15.1 12.3495 "2022-08-18" 15.41 12.6031 "2022-08-17" 15.28 12.4967 "2022-08-16" 15.365 12.5663 "2022-08-12" 15.485 12.6644 "2022-08-11" 15.36 12.5622 "2022-08-10" 15.28 12.4967 "2022-08-09" 15.12 12.3659 "2022-08-08" 15.04 12.3005 "2022-08-05" 15.04 12.3005 "2022-08-04" 14.8 12.1042 "2022-08-03" 14.675 12.0019 "2022-08-02" 14.6 11.9406 "2022-08-01" 14.885 12.1737 "2022-07-29" 14.585 11.9283 "2022-07-28" 14.44 11.8098 "2022-07-27" 14.21 11.6216 "2022-07-26" 14.26 11.6625 "2022-07-25" 14.55 11.8997 "2022-07-22" 14.295 11.6912 "2022-07-21" 14.24 11.6462 "2022-07-20" 14.265 11.6666 "2022-07-19" 14.685 12.0101 "2022-07-18" 14.545 11.8956 "2022-07-15" 14.565 11.912 "2022-07-14" 14.465 11.8302 "2022-07-13" 14.96 12.235 "2022-07-12" 15.215 12.4436 "2022-07-11" 15.17 12.4068 "2022-07-08" 15.37 12.5704 "2022-07-07" 15.3 12.5131 "2022-07-06" 14.705 12.0265 "2022-07-05" 14.54 11.8915 "2022-07-04" 15.415 12.6072 "2022-07-01" 15.565 12.7298 "2022-06-30" 15.225 12.4518 "2022-06-29" 15.56 12.7257 "2022-06-28" 15.72 12.8566 "2022-06-27" 15.535 12.7053 "2022-06-24" 16.02 13.102 "2022-06-23" 15.445 12.6317 "2022-06-22" 15.52 12.693 "2022-06-21" 15.685 12.828 "2022-06-20" 15.9 13.0038 "2022-06-17" 15.615 12.7707 "2022-06-16" 15.675 12.8198 "2022-06-15" 16.145 13.2042 "2022-06-14" 15.515 12.6889 "2022-06-13" 15.495 12.6726 "2022-06-10" 15.68 12.8239 "2022-06-09" 16.485 13.4823 "2022-06-08" 16.635 13.6049 "2022-06-07" 16.825 13.7603 "2022-06-06" 16.935 13.8503 "2022-06-03" 16.715 13.6704 "2022-06-02" 16.835 13.7685 "2022-06-01" 16.91 13.8298 "2022-05-31" 16.95 13.8626 "2022-05-30" 17.04 13.9362 "2022-05-27" 17.08 13.9689 "2022-05-26" 17.425 14.251 "2022-05-25" 17.355 14.1938 "2022-05-24" 17.275 14.1284 "2022-05-23" 17.43 14.2551 "2022-05-20" 17.995 13.8421 "2022-05-19" 18.1 13.9229 "2022-05-18" 18 13.846 "2022-05-17" 18.1 13.9229 "2022-05-16" 17.815 13.7036 "2022-05-13" 17.735 13.6421 "2022-05-12" 17.67 13.5921 "2022-05-11" 17.76 13.6613 "2022-05-10" 17.71 13.6229 "2022-05-09" 17.44 13.4152 "2022-05-06" 17.735 13.6421 "2022-05-05" 17.99 13.8383 "2022-05-04" 18.2 13.9998 "2022-05-03" 18.305 14.0806 "2022-05-02" 17.95 13.8075 "2022-04-29" 18.1 13.9229 "2022-04-28" 18 13.846 "2022-04-27" 18.105 13.9267 "2022-04-26" 18.06 13.8921 "2022-04-25" 18.12 13.9383 "2022-04-22" 18.415 14.1652 "2022-04-21" 18.67 14.3613 "2022-04-20" 18.765 14.4344 "2022-04-19" 18.75 14.4229 "2022-04-14" 19.265 14.819 "2022-04-13" 19.185 14.7575 "2022-04-12" 19.275 14.8267 "2022-04-11" 19.44 14.9536 "2022-04-08" 19.585 15.0652 "2022-04-07" 19.36 14.8921 "2022-04-06" 19.98 15.369 "2022-04-05" 20.21 15.5459 "2022-04-04" 20.3 15.6152 "2022-04-01" 21.11 16.2382 "2022-03-31" 20.77 15.9767 "2022-03-30" 20.12 15.4767 "2022-03-29" 19.73 15.1767 "2022-03-28" 20.14 15.4921 "2022-03-25" 19.42 14.9382 "2022-03-24" 19.065 14.6652 "2022-03-23" 18.88 14.5229 "2022-03-22" 18.82 14.4767 "2022-03-21" 18.735 14.4113 "2022-03-18" 18.775 14.4421 "2022-03-17" 18.61 14.3152 "2022-03-16" 18.575 14.2883 "2022-03-15" 17.91 13.7767 "2022-03-14" 17.645 13.5729 "2022-03-11" 17.17 13.2075 "2022-03-10" 16.8 12.9229 "2022-03-09" 16.96 13.046 "2022-03-08" 16.175 12.4421 "2022-03-07" 15.865 12.2037 "2022-03-04" 16.23 12.4844 "2022-03-03" 17.15 13.1921 "2022-03-02" 17.225 13.2498 "2022-03-01" 17.335 13.3344 "2022-02-28" 17.73 13.6383 "2022-02-25" 17.89 13.7613 "2022-02-24" 17.465 13.4344 "2022-02-23" 18.17 13.9767 "2022-02-22" 18.12 13.9383 "2022-02-21" 18.355 14.119 "2022-02-18" 18.54 14.2613 "2022-02-17" 18.61 14.3152 "2022-02-16" 18.955 14.5806 "2022-02-15" 18.69 14.3767 "2022-02-14" 18.355 14.119 "2022-02-11" 18.62 14.3229 "2022-02-10" 18.65 14.3459 "2022-02-09" 18.44 14.1844 "2022-02-08" 18.345 14.1113 "2022-02-07" 18.19 13.9921 "2022-02-04" 18.405 14.1575 "2022-02-03" 18.665 14.3575 "2022-02-02" 18.765 14.4344 "2022-02-01" 18.68 14.369 "2022-01-31" 18.58 14.2921 "2022-01-28" 18.265 14.0498 "2022-01-27" 18.28 14.0613 "2022-01-26" 18.05 13.8844 "2022-01-25" 17.895 13.7652 "2022-01-24" 17.8 13.6921 "2022-01-21" 18.27 14.0536 "2022-01-20" 18.875 14.519 "2022-01-19" 18.72 14.3998 "2022-01-18" 18.855 14.5036 "2022-01-17" 18.58 14.2921 "2022-01-14" 18.44 14.1844 "2022-01-13" 18.725 14.4036 "2022-01-12" 18.745 14.419 "2022-01-11" 18.59 14.2998 "2022-01-10" 18.46 14.1998 "2022-01-07" 18.57 14.2844 "2022-01-06" 18.465 14.2036 "2022-01-05" 18.895 14.5344 "2022-01-04" 19.005 14.619 "2022-01-03" 18.82 14.4767 "2021-12-30" 18.63 14.3306 "2021-12-29" 18.68 14.369 "2021-12-28" 18.75 14.4229 "2021-12-27" 18.55 14.269 "2021-12-23" 18.635 14.3344 "2021-12-22" 18.39 14.146 "2021-12-21" 18.27 14.0536 "2021-12-20" 18.37 14.1306 "2021-12-17" 18.495 14.2267 "2021-12-16" 18.64 14.3383 "2021-12-15" 18.5 14.2306 "2021-12-14" 18.45 14.1921 "2021-12-13" 18.485 14.219 "2021-12-10" 18.5 14.2306 "2021-12-09" 18.585 14.2959 "2021-12-08" 18.495 14.2267 "2021-12-07" 18.7 14.3844 "2021-12-06" 18.61 14.3152 "2021-12-03" 18.19 13.9921 "2021-12-02" 18.04 13.8767 "2021-12-01" 18.13 13.946 "2021-11-30" 17.73 13.6383 "2021-11-29" 17.8 13.6921 "2021-11-26" 17.66 13.5844 "2021-11-25" 18.32 14.0921 "2021-11-24" 18.4 14.1536 "2021-11-23" 18.37 14.1306 "2021-11-22" 18.4 14.1536 "2021-11-19" 18.285 14.0652 "2021-11-18" 18.6 14.3075 "2021-11-17" 18.765 14.4344 "2021-11-16" 18.765 14.4344 "2021-11-15" 19.24 14.7998 "2021-11-12" 19.135 14.719 "2021-11-11" 19.15 14.7306 "2021-11-10" 19.02 14.6306 "2021-11-09" 18.985 14.6036 "2021-11-08" 18.975 14.5959 "2021-11-05" 19.105 14.6959 "2021-11-04" 18.995 14.6113 "2021-11-03" 19.075 14.6729 "2021-11-02" 18.98 14.5998 "2021-11-01" 18.96 14.5844 "2021-10-29" 18.85 14.4998 "2021-10-28" 18.84 14.4921 "2021-10-27" 18.755 14.4267 "2021-10-26" 18.82 14.4767 "2021-10-25" 18.69 14.3767 "2021-10-22" 18.615 14.319 "2021-10-21" 18.575 14.2883 "2021-10-20" 18.64 14.3383 "2021-10-19" 18.485 14.219 "2021-10-18" 18.405 14.1575 "2021-10-15" 18.79 14.0998 "2021-10-14" 18.725 14.051 "2021-10-13" 18.71 14.0398 "2021-10-12" 18.99 14.2499 "2021-10-11" 18.895 14.1786 "2021-10-08" 18.795 14.1035 "2021-10-07" 18.76 14.0773 "2021-10-06" 18.585 13.946 "2021-10-05" 18.745 14.066 "2021-10-04" 18.375 13.7884 "2021-10-01" 18.41 13.8146 "2021-09-30" 18.39 13.7996 "2021-09-29" 18.42 13.8222 "2021-09-28" 18.25 13.6946 "2021-09-27" 18.625 13.976 "2021-09-24" 18.33 13.7546 "2021-09-23" 18.125 13.6008 "2021-09-22" 17.98 13.492 "2021-09-21" 17.715 13.2931 "2021-09-20" 17.45 13.0943 "2021-09-17" 17.685 13.2706 "2021-09-16" 17.87 13.4094 "2021-09-15" 17.715 13.2931 "2021-09-14" 17.6 13.2068 "2021-09-13" 17.65 13.2444 "2021-09-10" 17.43 13.0793 "2021-09-09" 17.745 13.3156 "2021-09-08" 17.66 13.2519 "2021-09-07" 17.535 13.1581 "2021-09-06" 17.535 13.1581 "2021-09-03" 17.32 12.9967 "2021-09-02" 17.37 13.0342 "2021-09-01" 17.35 13.0192 "2021-08-31" 17.27 12.9592 "2021-08-30" 17.115 12.8429 "2021-08-27" 17.15 12.8692 "2021-08-26" 17.08 12.8166 "2021-08-25" 17.13 12.8542 "2021-08-24" 17.125 12.8504 "2021-08-23" 17.155 12.8729 "2021-08-20" 17.065 12.8054 "2021-08-19" 17.07 12.8091 "2021-08-18" 17.28 12.9667 "2021-08-17" 17.18 12.8917 "2021-08-16" 17.275 12.963 "2021-08-13" 17.375 13.038 "2021-08-12" 17.315 12.993 "2021-08-11" 17.195 12.9029 "2021-08-10" 17.03 12.7791 "2021-08-09" 16.965 12.7303 "2021-08-06" 16.88 12.6666 "2021-08-05" 16.625 12.4752 "2021-08-04" 16.575 12.4377 "2021-08-03" 16.675 12.5127 "2021-08-02" 16.85 12.644 "2021-07-30" 16.85 12.644 "2021-07-29" 16.815 12.6178 "2021-07-28" 16.79 12.599 "2021-07-27" 16.755 12.5728 "2021-07-26" 16.845 12.6403 "2021-07-23" 16.735 12.5577 "2021-07-22" 16.79 12.599 "2021-07-21" 16.745 12.5653 "2021-07-20" 16.39 12.2989 "2021-07-19" 16.225 12.1751 "2021-07-16" 16.735 12.5577 "2021-07-15" 16.8 12.6065 "2021-07-14" 16.925 12.7003 "2021-07-13" 17.01 12.7641 "2021-07-12" 17.005 12.7604 "2021-07-09" 16.885 12.6703 "2021-07-08" 16.57 12.4339 "2021-07-07" 16.935 12.7078 "2021-07-06" 16.84 12.6365 "2021-07-05" 17.145 12.8654 "2021-07-02" 17 12.7566 "2021-07-01" 17.065 12.8054 "2021-06-30" 16.905 12.6853 "2021-06-29" 16.81 12.614 "2021-06-28" 16.75 12.569 "2021-06-25" 17.015 12.7679 "2021-06-24" 16.93 12.7041 "2021-06-23" 16.655 12.4977 "2021-06-22" 16.885 12.6703 "2021-06-21" 16.935 12.7078 "2021-06-18" 16.89 12.6741 "2021-06-17" 17.24 12.9367 "2021-06-16" 17.165 12.8804 "2021-06-15" 17.18 12.8917 "2021-06-14" 17.15 12.8692 "2021-06-11" 17.14 12.8617 "2021-06-10" 17.125 12.8504 "2021-06-09" 17.18 12.8917 "2021-06-08" 17.225 12.9254 "2021-06-07" 17.25 12.9442 "2021-06-04" 17.085 12.8204 "2021-06-03" 17.085 12.8204 "2021-06-02" 16.95 12.7191 "2021-06-01" 16.93 12.7041 "2021-05-31" 16.815 12.6178 "2021-05-28" 16.845 12.6403 "2021-05-27" 16.705 12.5352 "2021-05-26" 16.56 12.4264 "2021-05-25" 16.74 12.5615 "2021-05-24" 16.9 12.6816 "2021-05-21" 17.66 12.494 "2021-05-20" 17.445 12.3419 "2021-05-19" 17.435 12.3348 "2021-05-18" 17.68 12.5081 "2021-05-17" 17.645 12.4834 "2021-05-14" 17.64 12.4798 "2021-05-13" 17.54 12.4091 "2021-05-12" 17.48 12.3666 "2021-05-11" 17.41 12.3171 "2021-05-10" 17.56 12.4232 "2021-05-07" 17.37 12.2888 "2021-05-06" 17.22 12.1827 "2021-05-05" 17.05 12.0624 "2021-05-04" 16.84 11.9138 "2021-05-03" 17 12.027 "2021-04-30" 16.685 11.8042 "2021-04-29" 16.78 11.8714 "2021-04-28" 16.925 11.974 "2021-04-27" 16.825 11.9032 "2021-04-26" 16.875 11.9386 "2021-04-23" 16.825 11.9032 "2021-04-22" 16.835 11.9103 "2021-04-21" 16.845 11.9174 "2021-04-20" 16.75 11.8502 "2021-04-19" 17.225 12.1862 "2021-04-16" 17.12 12.1119 "2021-04-15" 17.025 12.0447 "2021-04-14" 17.085 12.0872 "2021-04-13" 17.085 12.0872 "2021-04-12" 17.07 12.0766 "2021-04-09" 16.965 12.0023 "2021-04-08" 17.105 12.1013 "2021-04-07" 17.17 12.1473 "2021-04-06" 17.135 12.1225 "2021-04-01" 17.03 12.0483 "2021-03-31" 17.06 12.0695 "2021-03-30" 17.14 12.1261 "2021-03-29" 17.06 12.0695 "2021-03-26" 16.925 11.974 "2021-03-25" 16.825 11.9032 "2021-03-24" 16.89 11.9492 "2021-03-23" 16.8 11.8855 "2021-03-22" 16.805 11.8891 "2021-03-19" 16.73 11.836 "2021-03-18" 16.86 11.928 "2021-03-17" 16.75 11.8502 "2021-03-16" 16.89 11.9492 "2021-03-15" 16.835 11.9103 "2021-03-12" 16.905 11.9598 "2021-03-11" 16.765 11.8608 "2021-03-10" 16.62 11.7582 "2021-03-09" 16.53 11.6945 "2021-03-08" 16.5 11.6733 "2021-03-05" 16.005 11.3231 "2021-03-04" 16.075 11.3726 "2021-03-03" 16.03 11.3408 "2021-03-02" 15.875 11.2311 "2021-03-01" 15.83 11.1993 "2021-02-26" 15.55 11.0012 "2021-02-25" 15.835 11.2028 "2021-02-24" 15.565 11.0118 "2021-02-23" 15.505 10.9694 "2021-02-22" 15.54 10.9941 "2021-02-19" 15.58 11.0224 "2021-02-18" 15.43 10.9163 "2021-02-17" 15.655 11.0755 "2021-02-16" 15.75 11.1427 "2021-02-15" 15.825 11.1958 "2021-02-12" 15.665 11.0826 "2021-02-11" 15.7 11.1073 "2021-02-10" 15.76 11.1498 "2021-02-09" 15.82 11.1922 "2021-02-08" 15.72 11.1215 "2021-02-05" 15.535 10.9906 "2021-02-04" 15.42 10.9092 "2021-02-03" 14.95 10.5767 "2021-02-02" 14.475 10.2407 "2021-02-01" 14.255 10.085 "2021-01-29" 14.09 9.9683 "2021-01-28" 14.42 10.2018 "2021-01-27" 14.38 10.1735 "2021-01-26" 14.545 10.2902 "2021-01-25" 14.405 10.1911 "2021-01-22" 14.51 10.2654 "2021-01-21" 14.655 10.368 "2021-01-20" 14.81 10.4777 "2021-01-19" 14.505 10.2619 "2021-01-18" 14.46 10.2301 "2021-01-15" 14.365 10.1628 "2021-01-14" 14.4 10.1876 "2021-01-13" 14.545 10.2902 "2021-01-12" 14.48 10.2442 "2021-01-11" 14.42 10.2018 "2021-01-08" 14.5 10.2584 "2021-01-07" 14.47 10.2371 "2021-01-06" 14.5 10.2584 "2021-01-05" 13.915 9.8445 "2021-01-04" 14.07 9.9541 "2020-12-30" 14.26 10.0886 "2020-12-29" 14.315 10.1275 "2020-12-28" 14.365 10.1628 "2020-12-23" 14.28 10.1027 "2020-12-22" 14.1 9.9754 "2020-12-21" 13.89 9.8268 "2020-12-18" 14.38 10.1735 "2020-12-17" 14.325 10.1345 "2020-12-16" 14.295 10.1133 "2020-12-15" 14.28 10.1027 "2020-12-14" 14.26 10.0886 "2020-12-11" 14.085 9.9648 "2020-12-10" 14.355 10.1558 "2020-12-09" 14.325 10.1345 "2020-12-08" 14.36 10.1593 "2020-12-07" 14.5 10.2584 "2020-12-04" 14.57 10.3079 "2020-12-03" 14.47 10.2371 "2020-12-02" 14.425 10.2053 "2020-12-01" 14.47 10.2371 "2020-11-30" 14.32 10.131 "2020-11-27" 14.47 10.2371 "2020-11-26" 14.47 10.2371 "2020-11-25" 14.495 10.2548 "2020-11-24" 14.38 10.1735 "2020-11-23" 14.22 10.0603 "2020-11-20" 14.205 10.0496 "2020-11-19" 14.07 9.9541 "2020-11-18" 14.23 10.0673 "2020-11-17" 14.13 9.9966 "2020-11-16" 13.965 9.8799 "2020-11-13" 13.635 9.6464 "2020-11-12" 13.46 9.5226 "2020-11-11" 13.48 9.5367 "2020-11-10" 13.47 9.5297 "2020-11-09" 13.16 9.3103 "2020-11-06" 12.35 8.7373 "2020-11-05" 12.38 8.7585 "2020-11-04" 12.2 8.6312 "2020-11-03" 12.035 8.5144 "2020-11-02" 11.805 8.3517 "2020-10-30" 11.51 8.143 "2020-10-29" 11.395 8.0617 "2020-10-28" 11.36 8.0369 "2020-10-27" 11.635 8.2314 "2020-10-26" 11.875 8.4012 "2020-10-23" 12.06 8.5321 "2020-10-22" 11.945 8.4508 "2020-10-21" 11.93 8.4401 "2020-10-20" 12.235 8.6559 "2020-10-19" 12.205 8.6347 "2020-10-16" 12.14 8.5887 "2020-10-15" 11.915 8.4295 "2020-10-14" 12.345 8.7338 "2020-10-13" 12.35 8.7373 "2020-10-12" 12.48 8.8293 "2020-10-09" 12.51 8.8505 "2020-10-08" 12.585 8.9035 "2020-10-07" 12.335 8.7267 "2020-10-06" 12.375 8.755 "2020-10-05" 12.07 8.5392 "2020-10-02" 11.935 8.4437 "2020-10-01" 11.865 8.3942 "2020-09-30" 12.025 8.5074 "2020-09-29" 11.935 8.4437 "2020-09-28" 12.005 8.4932 "2020-09-25" 11.55 8.1713 "2020-09-24" 11.635 8.2314 "2020-09-23" 11.73 8.2987 "2020-09-22" 11.78 8.334 "2020-09-21" 11.845 8.38 "2020-09-18" 12.325 8.7196 "2020-09-17" 12.675 8.9672 "2020-09-16" 12.805 9.0592 "2020-09-15" 12.775 9.038 "2020-09-14" 12.825 9.0733 "2020-09-11" 12.84 9.084 "2020-09-10" 12.96 9.1688 "2020-09-09" 12.95 9.1618 "2020-09-08" 12.685 8.9743 "2020-09-07" 12.91 9.1335 "2020-09-04" 12.82 9.0698 "2020-09-03" 12.96 9.1688 "2020-09-02" 13.02 9.2113 "2020-09-01" 13.025 9.2148 "2020-08-31" 13.005 9.2007 "2020-08-28" 13.24 9.3669 "2020-08-27" 13.3 9.4094 "2020-08-26" 13.395 9.4766 "2020-08-25" 13.29 9.4023 "2020-08-24" 13.215 9.3493 "2020-08-21" 12.94 9.1547 "2020-08-20" 13.03 9.2184 "2020-08-19" 13.14 9.2962 "2020-08-18" 12.935 9.1512 "2020-08-17" 12.91 9.1335 "2020-08-14" 13.11 9.275 "2020-08-13" 13.17 9.3174 "2020-08-12" 13.3 9.4094 "2020-08-11" 13.245 9.3705 "2020-08-10" 12.775 9.038 "2020-08-07" 12.705 8.9884 "2020-08-06" 12.775 9.038 "2020-08-05" 13.035 9.2219 "2020-08-04" 12.935 9.1512 "2020-08-03" 12.735 9.0097 "2020-07-31" 12.66 8.9566 "2020-07-30" 12.81 9.0627 "2020-07-29" 13.5 9.5509 "2020-07-28" 13.59 9.6146 "2020-07-27" 13.515 9.5615 "2020-07-24" 13.59 9.6146 "2020-07-23" 13.78 9.749 "2020-07-22" 13.91 9.8409 "2020-07-21" 13.98 9.8905 "2020-07-20" 13.78 9.749 "2020-07-17" 13.69 9.6853 "2020-07-16" 13.82 9.7773 "2020-07-15" 13.815 9.7737 "2020-07-14" 13.71 9.6994 "2020-07-13" 13.64 9.6499 "2020-07-10" 13.495 9.5473 "2020-07-09" 13.395 9.4766 "2020-07-08" 13.615 9.6322 "2020-07-07" 13.755 9.7313 "2020-07-06" 13.885 9.8233 "2020-07-03" 13.745 9.7242 "2020-07-02" 13.835 9.7879 "2020-07-01" 13.465 9.5261 "2020-06-30" 13.47 9.5297 "2020-06-29" 13.42 9.4943 "2020-06-26" 13.28 9.3952 "2020-06-25" 13.3 9.4094 "2020-06-24" 13.265 9.3846 "2020-06-23" 13.63 9.6429 "2020-06-22" 13.43 9.5014 "2020-06-19" 13.615 9.6322 "2020-06-18" 13.435 9.5049 "2020-06-17" 13.605 9.6252 "2020-06-16" 13.705 9.6959 "2020-06-15" 13.405 9.4837 "2020-06-12" 13.425 9.4978 "2020-06-11" 13.43 9.5014 "2020-06-10" 13.97 9.8834 "2020-06-09" 14.265 10.0921 "2020-06-08" 14.42 10.2018 "2020-06-05" 14.385 10.177 "2020-06-04" 14.005 9.9082 "2020-06-03" 13.945 9.8657 "2020-06-02" 13.28 9.3952 "2020-06-01" 12.89 9.1193 "2020-05-29" 12.485 8.8328 "2020-05-28" 12.775 9.038 "2020-05-27" 12.72 8.9991 "2020-05-26" 12.465 8.8186 "2020-05-25" 12.13 8.5816 "2020-05-22" 12.175 8.6135 "2020-05-21" 11.895 8.4154 "2020-05-20" 12.26 8.6736 "2020-05-19" 12.195 8.6276 "2020-05-18" 12.415 8.7833 "2020-05-15" 12.56 8.5321 "2020-05-14" 12.405 8.4268 "2020-05-13" 12.56 8.5321 "2020-05-12" 12.805 8.6986 "2020-05-11" 12.86 8.7359 "2020-05-08" 12.975 8.814 "2020-05-07" 12.82 8.7087 "2020-05-06" 12.735 8.651 "2020-05-05" 12.935 8.7869 "2020-05-04" 12.7 8.6272 "2020-04-30" 13.015 8.8412 "2020-04-29" 13.3 9.0348 "2020-04-28" 12.97 8.8106 "2020-04-27" 12.745 8.6578 "2020-04-24" 12.37 8.4031 "2020-04-23" 12.465 8.4676 "2020-04-22" 12.365 8.3997 "2020-04-21" 12.165 8.2638 "2020-04-20" 12.53 8.5117 "2020-04-17" 12.53 8.5117 "2020-04-16" 12.39 8.4166 "2020-04-15" 12.6 8.5593 "2020-04-14" 13.135 8.9227 "2020-04-09" 12.87 8.7427 "2020-04-08" 12.785 8.685 "2020-04-07" 12.785 8.685 "2020-04-06" 12.545 8.5219 "2020-04-03" 12.185 8.2774 "2020-04-02" 12.33 8.3759 "2020-04-01" 12.095 8.2162 "2020-03-31" 12.41 8.4302 "2020-03-30" 12.365 8.3997 "2020-03-27" 12.375 8.4064 "2020-03-26" 12.66 8.6 "2020-03-25" 12.45 8.4574 "2020-03-24" 12.1 8.2196 "2020-03-23" 10.895 7.4011 "2020-03-20" 10.89 7.3977 "2020-03-19" 10.735 7.2924 "2020-03-18" 10.385 7.0546 "2020-03-17" 10.85 7.3705 "2020-03-16" 11.295 7.6728 "2020-03-13" 12.07 8.1993 "2020-03-12" 11.795 8.0124 "2020-03-11" 13.55 9.2046 "2020-03-10" 13.55 9.2046 "2020-03-09" 13.76 9.3473 "2020-03-06" 15.24 10.3527 "2020-03-05" 15.735 10.6889 "2020-03-04" 16.07 10.9165 "2020-03-03" 15.98 10.8554 "2020-03-02" 15.98 10.8554 "2020-02-28" 16.26 11.0456 "2020-02-27" 16.9 11.4803 "2020-02-26" 17.265 11.7283 "2020-02-25" 17.335 11.7758 "2020-02-24" 17.435 11.8438 "2020-02-21" 18.43 12.5197 "2020-02-20" 18.595 12.6317 "2020-02-19" 18.88 12.8254 "2020-02-18" 18.78 12.7574 "2020-02-17" 18.775 12.754 "2020-02-14" 18.72 12.7167 "2020-02-13" 18.6 12.6351 "2020-02-12" 18.575 12.6182 "2020-02-11" 18.495 12.5638 "2020-02-10" 18.44 12.5265 "2020-02-07" 18.355 12.4687 "2020-02-06" 18.325 12.4483 "2020-02-05" 18.135 12.3193 "2020-02-04" 17.945 12.1902 "2020-02-03" 17.685 12.0136 "2020-01-31" 17.595 11.9524 "2020-01-30" 17.89 12.1528 "2020-01-29" 18.245 12.394 "2020-01-28" 18.175 12.3464 "2020-01-27" 17.72 12.0374 "2020-01-24" 18.14 12.3227 "2020-01-23" 17.935 12.1834 "2020-01-22" 18.135 12.3193 "2020-01-21" 18.255 12.4008 "2020-01-20" 18.305 12.4347 "2020-01-17" 18.34 12.4585 "2020-01-16" 18.295 12.428 "2020-01-15" 18.2 12.3634 "2020-01-14" 18.43 12.5197 "2020-01-13" 18.4 12.4993 "2020-01-10" 18.54 12.5944 "2020-01-09" 18.47 12.5468 "2020-01-08" 18.395 12.4959 "2020-01-07" 18.415 12.5095 "2020-01-06" 18.28 12.4178 "2020-01-03" 18.415 12.5095 "2020-01-02" 18.51 12.574 "2019-12-30" 18.395 12.4959 "2019-12-27" 18.6 12.6351 "2019-12-23" 18.68 12.6895 "2019-12-20" 18.975 12.8899 "2019-12-19" 18.495 12.5638 "2019-12-18" 18.575 12.6182 "2019-12-17" 18.51 12.574 "2019-12-16" 18.485 12.557 "2019-12-13" 18.34 12.4585 "2019-12-12" 18.36 12.4721 "2019-12-11" 18.26 12.4042 "2019-12-10" 18.22 12.377 "2019-12-09" 18.195 12.36 "2019-12-06" 18.21 12.3702 "2019-12-05" 18.24 12.3906 "2019-12-04" 18.39 12.4925 "2019-12-03" 18.27 12.411 "2019-12-02" 18.29 12.4246 "2019-11-29" 18.53 12.5876 "2019-11-28" 18.595 12.6317 "2019-11-27" 18.695 12.6997 "2019-11-26" 18.69 12.6963 "2019-11-25" 18.54 12.5944 "2019-11-22" 18.655 12.6725 "2019-11-21" 18.655 12.6725 "2019-11-20" 18.64 12.6623 "2019-11-19" 18.7 12.7031 "2019-11-18" 19.05 12.9408 "2019-11-15" 19.17 13.0224 "2019-11-14" 19.18 13.0291 "2019-11-13" 19.335 13.1344 "2019-11-12" 19.5 13.2465 "2019-11-11" 19.19 13.0359 "2019-11-08" 19.18 13.0291 "2019-11-07" 19.23 13.0631 "2019-11-06" 18.595 12.6317 "2019-11-05" 18.59 12.6284 "2019-11-04" 18.5 12.5672 "2019-11-01" 18.375 12.4823 "2019-10-31" 18.175 12.3464 "2019-10-30" 18.235 12.3872 "2019-10-29" 18.365 12.4755 "2019-10-28" 18.395 12.4959 "2019-10-25" 18.355 12.4687 "2019-10-24" 18.4 12.4993 "2019-10-23" 18.39 12.4925 "2019-10-22" 18.355 12.4687 "2019-10-21" 18.375 12.4823 "2019-10-18" 18.195 12.36 "2019-10-17" 18.1 12.2955 "2019-10-16" 18.11 12.3023 "2019-10-15" 18.105 12.2989 "2019-10-14" 17.965 12.2038 "2019-10-11" 18.065 12.2717 "2019-10-10" 17.87 12.1393 "2019-10-09" 17.83 12.1121 "2019-10-08" 17.745 12.0543 "2019-10-07" 17.77 12.0713 "2019-10-04" 17.65 11.9898 "2019-10-03" 17.54 11.9151 "2019-10-02" 17.445 11.8505 "2019-10-01" 17.74 12.0509 "2019-09-30" 17.78 12.0781 "2019-09-27" 17.86 12.1325 "2019-09-26" 17.9 12.1596 "2019-09-25" 17.96 12.2004 "2019-09-24" 17.865 12.1359 "2019-09-23" 17.91 12.1664 "2019-09-20" 17.845 12.1223 "2019-09-19" 17.885 12.1494 "2019-09-18" 17.5 11.8879 "2019-09-17" 17.325 11.769 "2019-09-16" 17.375 11.803 "2019-09-13" 17.475 11.8709 "2019-09-12" 17.5 11.8879 "2019-09-11" 17.34 11.7792 "2019-09-10" 17.175 11.6671 "2019-09-09" 17.2 11.6841 "2019-09-06" 17.105 11.6196 "2019-09-05" 17.045 11.5788 "2019-09-04" 16.835 11.4362 "2019-09-03" 16.545 11.2392 "2019-09-02" 16.505 11.212 "2019-08-30" 16.47 11.1882 "2019-08-29" 16.42 11.1543 "2019-08-28" 16.265 11.049 "2019-08-27" 16.43 11.161 "2019-08-26" 16.185 10.9946 "2019-08-23" 16.165 10.981 "2019-08-22" 16.32 11.0863 "2019-08-21" 16.375 11.1237 "2019-08-20" 16.22 11.0184 "2019-08-19" 16.175 10.9878 "2019-08-16" 15.98 10.8554 "2019-08-14" 15.92 10.8146 "2019-08-13" 16.13 10.9573 "2019-08-12" 16.04 10.8961 "2019-08-09" 15.99 10.8621 "2019-08-08" 16.435 11.1644 "2019-08-07" 16.31 11.0795 "2019-08-06" 16.335 11.0965 "2019-08-05" 16.44 11.1678 "2019-08-02" 16.615 11.2867 "2019-08-01" 16.855 11.4498 "2019-07-31" 16.84 11.4396 "2019-07-30" 16.71 11.3513 "2019-07-29" 16.95 11.5143 "2019-07-26" 16.91 11.4871 "2019-07-25" 16.88 11.4667 "2019-07-24" 16.995 11.5449 "2019-07-23" 16.93 11.5007 "2019-07-22" 16.95 11.5143 "2019-07-19" 16.9 11.4803 "2019-07-18" 17.08 11.6026 "2019-07-17" 17.065 11.5924 "2019-07-16" 17.165 11.6603 "2019-07-15" 17.17 11.6637 "2019-07-12" 17.135 11.64 "2019-07-11" 17.205 11.6875 "2019-07-10" 17.21 11.6909 "2019-07-09" 17.165 11.6603 "2019-07-08" 17.115 11.6264 "2019-07-05" 17.015 11.5584 "2019-07-04" 17.1 11.6162 "2019-07-03" 17.065 11.5924 "2019-07-02" 16.765 11.3886 "2019-07-01" 16.63 11.2969 "2019-06-28" 16.56 11.2494 "2019-06-27" 16.51 11.2154 "2019-06-26" 16.56 11.2494 "2019-06-25" 16.615 11.2867 "2019-06-24" 16.69 11.3377 "2019-06-21" 16.68 11.3309 "2019-06-20" 16.555 11.246 "2019-06-19" 16.65 11.3105 "2019-06-18" 16.555 11.246 "2019-06-17" 16.235 11.0286 "2019-06-14" 16.135 10.9606 "2019-06-13" 16.18 10.9912 "2019-06-12" 16.11 10.9437 "2019-06-11" 16.145 10.9674 "2019-06-10" 15.98 10.8554 "2019-06-07" 15.855 10.7704 "2019-06-06" 15.815 10.7433 "2019-06-05" 15.76 10.7059 "2019-06-04" 15.89 10.7942 "2019-06-03" 15.68 10.6516 "2019-05-31" 15.715 10.6753 "2019-05-30" 15.895 10.7976 "2019-05-29" 15.805 10.7365 "2019-05-28" 15.975 10.852 "2019-05-27" 16.09 10.9301 "2019-05-24" 16.275 11.0558 "2019-05-23" 15.955 10.8384 "2019-05-22" 16.295 11.0693 "2019-05-21" 16.33 11.0931 "2019-05-20" 16.3 11.0727 "2019-05-17" 17.005 10.9403 "2019-05-16" 17.13 11.0207 "2019-05-15" 16.99 10.9306 "2019-05-14" 17.06 10.9757 "2019-05-13" 16.815 10.818 "2019-05-10" 16.915 10.8824 "2019-05-09" 16.855 10.8438 "2019-05-08" 17.07 10.9821 "2019-05-07" 17.09 10.995 "2019-05-06" 17.155 11.0368 "2019-05-03" 17.31 11.1365 "2019-05-02" 17.295 11.1268 "2019-04-30" 17.3 11.1301 "2019-04-29" 17.195 11.0625 "2019-04-26" 17.24 11.0915 "2019-04-25" 17.06 10.9757 "2019-04-24" 17.01 10.9435 "2019-04-23" 17.045 10.966 "2019-04-18" 17.045 10.966 "2019-04-17" 17.2 11.0657 "2019-04-16" 17 10.9371 "2019-04-15" 16.905 10.8759 "2019-04-12" 16.815 10.818 "2019-04-11" 16.71 10.7505 "2019-04-10" 16.67 10.7247 "2019-04-09" 16.635 10.7022 "2019-04-08" 16.695 10.7408 "2019-04-05" 16.63 10.699 "2019-04-04" 16.705 10.7473 "2019-04-03" 16.715 10.7537 "2019-04-02" 16.635 10.7022 "2019-04-01" 16.675 10.728 "2019-03-29" 16.5 10.6154 "2019-03-28" 16.385 10.5414 "2019-03-27" 16.42 10.5639 "2019-03-26" 16.33 10.506 "2019-03-25" 16.34 10.5124 "2019-03-22" 16.35 10.5189 "2019-03-21" 16.475 10.5993 "2019-03-20" 16.42 10.5639 "2019-03-19" 16.46 10.5896 "2019-03-18" 16.48 10.6025 "2019-03-15" 16.34 10.5124 "2019-03-14" 16.005 10.2969 "2019-03-13" 15.81 10.1715 "2019-03-12" 15.765 10.1425 "2019-03-11" 15.8 10.165 "2019-03-08" 15.725 10.1168 "2019-03-07" 15.795 10.1618 "2019-03-06" 15.985 10.284 "2019-03-05" 15.875 10.2133 "2019-03-04" 15.885 10.2197 "2019-03-01" 15.79 10.1586 "2019-02-28" 15.695 10.0975 "2019-02-27" 15.53 9.9913 "2019-02-26" 15.52 9.9849 "2019-02-25" 15.45 9.9399 "2019-02-22" 15.29 9.8369 "2019-02-21" 15.22 9.7919 "2019-02-20" 15.225 9.7951 "2019-02-19" 15.165 9.7565 "2019-02-18" 15.305 9.8466 "2019-02-15" 15.23 9.7983 "2019-02-14" 15.015 9.66 "2019-02-13" 15.19 9.7726 "2019-02-12" 15.075 9.6986 "2019-02-11" 14.99 9.6439 "2019-02-08" 14.915 9.5957 "2019-02-07" 15.05 9.6825 "2019-02-06" 15.23 9.7983 "2019-02-05" 15.32 9.8562 "2019-02-04" 15.25 9.8112 "2019-02-01" 15.18 9.7661 "2019-01-31" 15.295 9.8401 "2019-01-30" 15.455 9.9431 "2019-01-29" 15.445 9.9366 "2019-01-28" 15.435 9.9302 "2019-01-25" 15.455 9.9431 "2019-01-24" 15.35 9.8755 "2019-01-23" 15.38 9.8948 "2019-01-22" 15.315 9.853 "2019-01-21" 15.395 9.9045 "2019-01-18" 15.37 9.8884 "2019-01-17" 15.26 9.8176 "2019-01-16" 15.23 9.7983 "2019-01-15" 14.98 9.6375 "2019-01-14" 14.95 9.6182 "2019-01-11" 14.915 9.5957 "2019-01-10" 14.79 9.5152 "2019-01-09" 14.81 9.5281 "2019-01-08" 14.675 9.4413 "2019-01-07" 14.685 9.4477 "2019-01-04" 14.73 9.4766 "2019-01-03" 14.545 9.3576 "2019-01-02" 14.505 9.3319 "2018-12-28" 14.6 9.393 "2018-12-27" 14.37 9.245 "2018-12-21" 14.53 9.348 "2018-12-20" 14.535 9.3512 "2018-12-19" 14.645 9.4219 "2018-12-18" 14.345 9.2289 "2018-12-17" 14.315 9.2096 "2018-12-14" 14.385 9.2547 "2018-12-13" 14.415 9.274 "2018-12-12" 14.355 9.2354 "2018-12-11" 14.245 9.1646 "2018-12-10" 14.175 9.1196 "2018-12-07" 14.325 9.2161 "2018-12-06" 14.285 9.1903 "2018-12-05" 14.72 9.4702 "2018-12-04" 14.845 9.5506 "2018-12-03" 15.01 9.6568 "2018-11-30" 14.89 9.5796 "2018-11-29" 14.755 9.4927 "2018-11-28" 14.72 9.4702 "2018-11-27" 14.7 9.4573 "2018-11-26" 14.615 9.4026 "2018-11-23" 14.255 9.171 "2018-11-22" 14.225 9.1517 "2018-11-21" 14.285 9.1903 "2018-11-20" 14.16 9.1099 "2018-11-19" 14.46 9.3029 "2018-11-16" 14.445 9.2933 "2018-11-15" 14.25 9.1678 "2018-11-14" 14.34 9.2257 "2018-11-13" 14.39 9.2579 "2018-11-12" 14.29 9.1936 "2018-11-09" 14.435 9.2868 "2018-11-08" 14.385 9.2547 "2018-11-07" 14.375 9.2482 "2018-11-06" 14.28 9.1871 "2018-11-05" 14.325 9.2161 "2018-11-02" 14.385 9.2547 "2018-11-01" 14.305 9.2032 "2018-10-31" 14.28 9.1871 "2018-10-30" 14.165 9.1131 "2018-10-29" 14.19 9.1292 "2018-10-26" 13.89 8.9362 "2018-10-25" 14.045 9.0359 "2018-10-24" 13.75 8.8461 "2018-10-23" 13.825 8.8944 "2018-10-22" 14.005 9.0102 "2018-10-19" 14.05 9.0392 "2018-10-18" 14.01 9.0134 "2018-10-17" 14.235 9.1582 "2018-10-16" 14.31 9.2064 "2018-10-15" 14.14 9.0971 "2018-10-12" 14.17 9.1164 "2018-10-11" 14.28 9.1871 "2018-10-10" 14.485 9.319 "2018-10-09" 14.425 9.2804 "2018-10-08" 14.45 9.2965 "2018-10-05" 14.78 9.5088 "2018-10-04" 14.835 9.5442 "2018-10-03" 14.715 9.467 "2018-10-02" 14.645 9.4219 "2018-10-01" 14.815 9.5313 "2018-09-28" 14.88 9.5731 "2018-09-27" 15.435 9.9302 "2018-09-26" 15.525 9.9881 "2018-09-25" 15.5 9.972 "2018-09-24" 15.31 9.8498 "2018-09-21" 15.325 9.8594 "2018-09-20" 15.155 9.7501 "2018-09-19" 15.14 9.7404 "2018-09-18" 15.115 9.7243 "2018-09-17" 15.125 9.7308 "2018-09-14" 15.035 9.6729 "2018-09-13" 15.05 9.6825 "2018-09-12" 15.015 9.66 "2018-09-11" 15.035 9.6729 "2018-09-10" 15.125 9.7308 "2018-09-07" 14.8 9.5217 "2018-09-06" 14.825 9.5378 "2018-09-05" 14.79 9.5152 "2018-09-04" 14.535 9.3512 "2018-09-03" 14.585 9.3833 "2018-08-31" 14.345 9.2289 "2018-08-30" 14.515 9.3383 "2018-08-29" 14.72 9.4702 "2018-08-28" 14.765 9.4992 "2018-08-27" 14.855 9.5571 "2018-08-24" 14.775 9.5056 "2018-08-23" 14.74 9.4831 "2018-08-22" 14.815 9.5313 "2018-08-21" 14.665 9.4348 "2018-08-20" 14.485 9.319 "2018-08-17" 14.455 9.2997 "2018-08-16" 14.6 9.393 "2018-08-14" 14.55 9.3608 "2018-08-13" 14.61 9.3994 "2018-08-10" 14.685 9.4477 "2018-08-09" 14.995 9.6471 "2018-08-08" 15.02 9.6632 "2018-08-07" 14.985 9.6407 "2018-08-06" 14.885 9.5764 "2018-08-03" 14.94 9.6117 "2018-08-02" 14.815 9.5313 "2018-08-01" 15.05 9.6825 "2018-07-31" 15.2 9.779 "2018-07-30" 14.955 9.6214 "2018-07-27" 14.84 9.5474 "2018-07-26" 14.77 9.5024 "2018-07-25" 14.74 9.4831 "2018-07-24" 14.72 9.4702 "2018-07-23" 14.545 9.3576 "2018-07-20" 14.51 9.3351 "2018-07-19" 14.61 9.3994 "2018-07-18" 14.67 9.438 "2018-07-17" 14.66 9.4316 "2018-07-16" 14.515 9.3383 "2018-07-13" 14.445 9.2933 "2018-07-12" 14.38 9.2515 "2018-07-11" 14.365 9.2418 "2018-07-10" 14.48 9.3158 "2018-07-09" 14.545 9.3576 "2018-07-06" 14.54 9.3544 "2018-07-05" 14.6 9.393 "2018-07-04" 14.275 9.1839 "2018-07-03" 14.305 9.2032 "2018-07-02" 14.165 9.1131 "2018-06-29" 14.37 9.245 "2018-06-28" 14.175 9.1196 "2018-06-27" 14.29 9.1936 "2018-06-26" 14.315 9.2096 "2018-06-25" 14.29 9.1936 "2018-06-22" 14.54 9.3544 "2018-06-21" 14.435 9.2868 "2018-06-20" 14.63 9.4123 "2018-06-19" 14.585 9.3833 "2018-06-18" 14.53 9.348 "2018-06-15" 14.595 9.3898 "2018-06-14" 14.735 9.4799 "2018-06-13" 14.56 9.3673 "2018-06-12" 14.515 9.3383 "2018-06-11" 14.585 9.3833 "2018-06-08" 14.17 9.1164 "2018-06-07" 14.405 9.2675 "2018-06-06" 14.37 9.245 "2018-06-05" 14.37 9.245 "2018-06-04" 14.69 9.4509 "2018-06-01" 14.71 9.4638 "2018-05-31" 14.55 9.3608 "2018-05-30" 14.22 9.1485 "2018-05-29" 14.135 9.0938 "2018-05-28" 14.645 9.4219 "2018-05-25" 14.875 9.5699 "2018-05-24" 14.905 9.5892 "2018-05-23" 15.08 9.7018 "2018-05-22" 15.26 9.8176 "2018-05-21" 15.31 9.8498 "2018-05-18" 16.12 9.824 "2018-05-17" 16.235 9.8941 "2018-05-16" 16.18 9.8606 "2018-05-15" 16.51 10.0617 "2018-05-14" 16.56 10.0922 "2018-05-11" 16.5 10.0556 "2018-05-10" 16.405 9.9977 "2018-05-09" 16.56 10.0922 "2018-05-08" 16.54 10.08 "2018-05-07" 16.78 10.2263 "2018-05-04" 16.78 10.2263 "2018-05-03" 16.82 10.2507 "2018-05-02" 16.825 10.2537 "2018-04-30" 16.74 10.2019 "2018-04-27" 16.63 10.1349 "2018-04-26" 16.84 10.2628 "2018-04-25" 16.705 10.1806 "2018-04-24" 17.055 10.3939 "2018-04-23" 16.915 10.3085 "2018-04-20" 16.715 10.1867 "2018-04-19" 16.545 10.0831 "2018-04-18" 16.395 9.9916 "2018-04-17" 16.255 9.9063 "2018-04-16" 16.17 9.8545 "2018-04-13" 16.175 9.8576 "2018-04-12" 16.205 9.8758 "2018-04-11" 15.965 9.7296 "2018-04-10" 16.03 9.7692 "2018-04-09" 15.97 9.7326 "2018-04-06" 15.84 9.6534 "2018-04-05" 15.79 9.6229 "2018-04-04" 15.665 9.5468 "2018-04-03" 15.67 9.5498 "2018-03-29" 15.625 9.5224 "2018-03-28" 15.56 9.4828 "2018-03-27" 15.48 9.434 "2018-03-26" 15.37 9.367 "2018-03-23" 15.425 9.4005 "2018-03-22" 15.6 9.5071 "2018-03-21" 15.74 9.5925 "2018-03-20" 15.74 9.5925 "2018-03-19" 15.69 9.562 "2018-03-16" 15.725 9.5833 "2018-03-15" 15.7 9.5681 "2018-03-14" 15.315 9.3335 "2018-03-13" 15.485 9.4371 "2018-03-12" 15.45 9.4157 "2018-03-09" 15.45 9.4157 "2018-03-08" 15.51 9.4523 "2018-03-07" 15.5 9.4462 "2018-03-06" 15.165 9.242 "2018-03-05" 14.72 8.9708 "2018-03-02" 15.05 9.172 "2018-03-01" 15.405 9.3883 "2018-02-28" 15.44 9.4096 "2018-02-27" 15.42 9.3974 "2018-02-26" 15.41 9.3914 "2018-02-23" 15.365 9.3639 "2018-02-22" 15.32 9.3365 "2018-02-21" 15.47 9.4279 "2018-02-20" 15.425 9.4005 "2018-02-19" 15.39 9.3792 "2018-02-16" 15.505 9.4492 "2018-02-15" 15.35 9.3548 "2018-02-14" 15.36 9.3609 "2018-02-13" 15.18 9.2512 "2018-02-12" 15.45 9.4157 "2018-02-09" 15.35 9.3548 "2018-02-08" 15.51 9.4523 "2018-02-07" 15.7 9.5681 "2018-02-06" 15.28 9.3121 "2018-02-05" 15.72 9.5803 "2018-02-02" 15.945 9.7174 "2018-02-01" 16.03 9.7692 "2018-01-31" 15.97 9.7326 "2018-01-30" 15.985 9.7418 "2018-01-29" 16.2 9.8728 "2018-01-26" 16.22 9.885 "2018-01-25" 16.2 9.8728 "2018-01-24" 16.19 9.8667 "2018-01-23" 16.03 9.7692 "2018-01-22" 16.19 9.8667 "2018-01-19" 16.17 9.8545 "2018-01-18" 15.8 9.629 "2018-01-17" 15.71 9.5742 "2018-01-16" 15.84 9.6534 "2018-01-15" 15.68 9.5559 "2018-01-12" 15.67 9.5498 "2018-01-11" 15.72 9.5803 "2018-01-10" 15.74 9.5925 "2018-01-09" 15.4 9.3853 "2018-01-08" 15.21 9.2695 "2018-01-05" 15.2 9.2634 "2018-01-04" 15 9.1415 "2018-01-03" 14.89 9.0744 "2018-01-02" 15.02 9.1537 "2017-12-29" 15.2 9.2634 "2017-12-28" 15.39 9.3792 "2017-12-27" 15.25 9.2938 "2017-12-22" 15.28 9.3121 "2017-12-21" 15.24 9.2877 "2017-12-20" 15.3 9.3243 "2017-12-19" 15.41 9.3914 "2017-12-18" 15.52 9.4584 "2017-12-15" 15.45 9.4157 "2017-12-14" 15.45 9.4157 "2017-12-13" 15.36 9.3609 "2017-12-12" 15.29 9.3182 "2017-12-11" 15.31 9.3304 "2017-12-08" 15.28 9.3121 "2017-12-07" 15.19 9.2573 "2017-12-06" 15.1 9.2024 "2017-12-05" 15.18 9.2512 "2017-12-04" 15.23 9.2817 "2017-12-01" 15.06 9.1781 "2017-11-30" 15.38 9.3731 "2017-11-29" 15.21 9.2695 "2017-11-28" 15.14 9.2268 "2017-11-27" 15.08 9.1902 "2017-11-24" 15.23 9.2817 "2017-11-23" 15.2 9.2634 "2017-11-22" 15.21 9.2695 "2017-11-21" 15.26 9.2999 "2017-11-20" 15.24 9.2877 "2017-11-17" 15.22 9.2756 "2017-11-16" 15.26 9.2999 "2017-11-15" 15.27 9.306 "2017-11-14" 15.38 9.3731 "2017-11-13" 15.55 9.4767 "2017-11-10" 15.77 9.6107 "2017-11-09" 15.53 9.4645 "2017-11-08" 15.64 9.5315 "2017-11-07" 15.62 9.5193 "2017-11-06" 15.65 9.5376 "2017-11-03" 15.75 9.5986 "2017-11-02" 15.93 9.7083 "2017-11-01" 15.91 9.6961 "2017-10-31" 15.64 9.5315 "2017-10-30" 15.74 9.5925 "2017-10-27" 15.65 9.5376 "2017-10-26" 15.85 9.6595 "2017-10-25" 15.65 9.5376 "2017-10-24" 15.71 9.5742 "2017-10-23" 15.61 9.5132 "2017-10-20" 15.5 9.4462 "2017-10-19" 15.32 9.3365 "2017-10-18" 15.32 9.3365 "2017-10-17" 15.28 9.3121 "2017-10-16" 15.45 9.4157 "2017-10-13" 15.48 9.434 "2017-10-12" 15.56 9.4828 "2017-10-11" 15.54 9.4706 "2017-10-10" 15.47 9.4279 "2017-10-09" 15.61 9.5132 "2017-10-06" 15.61 9.5132 "2017-10-05" 15.63 9.5254 "2017-10-04" 15.56 9.4828 "2017-10-03" 15.92 9.7022 "2017-10-02" 15.82 9.6412 "2017-09-29" 15.76 9.6047 "2017-09-28" 15.52 9.4584 "2017-09-27" 15.5 9.4462 "2017-09-26" 15.27 9.306 "2017-09-25" 15.39 9.3792 "2017-09-22" 15.56 9.4828 "2017-09-21" 15.58 9.495 "2017-09-20" 15.55 9.4767 "2017-09-19" 15.55 9.4767 "2017-09-18" 15.51 9.4523 "2017-09-15" 15.32 9.3365 "2017-09-14" 15.49 9.4401 "2017-09-13" 15.63 9.5254 "2017-09-12" 15.54 9.4706 "2017-09-11" 15.43 9.4035 "2017-09-08" 14.96 9.1171 "2017-09-07" 14.98 9.1293 "2017-09-06" 15.08 9.1902 "2017-09-05" 15.13 9.2207 "2017-09-04" 15.2 9.2634 "2017-09-01" 15.11 9.2085 "2017-08-31" 15.04 9.1659 "2017-08-30" 14.96 9.1171 "2017-08-29" 14.98 9.1293 "2017-08-28" 15.18 9.2512 "2017-08-25" 15.23 9.2817 "2017-08-24" 15.21 9.2695 "2017-08-23" 15.24 9.2877 "2017-08-22" 15.26 9.2999 "2017-08-21" 15.37 9.367 "2017-08-18" 15.51 9.4523 "2017-08-17" 15.43 9.4035 "2017-08-16" 15.56 9.4828 "2017-08-14" 15.5 9.4462 "2017-08-11" 15.44 9.4096 "2017-08-10" 15.72 9.5803 "2017-08-09" 15.81 9.6351 "2017-08-08" 16.02 9.7631 "2017-08-07" 16.08 9.7997 "2017-08-04" 15.93 9.7083 "2017-08-03" 15.85 9.6595 "2017-08-02" 15.83 9.6473 "2017-08-01" 15.4 9.3853 "2017-07-31" 15.33 9.3426 "2017-07-28" 15.27 9.306 "2017-07-27" 15.4 9.3853 "2017-07-26" 15.36 9.3609 "2017-07-25" 15.33 9.3426 "2017-07-24" 14.97 9.1232 "2017-07-21" 15.03 9.1598 "2017-07-20" 15.22 9.2756 "2017-07-19" 15.22 9.2756 "2017-07-18" 15.27 9.306 "2017-07-17" 15.49 9.4401 "2017-07-14" 15.39 9.3792 "2017-07-13" 15.39 9.3792 "2017-07-12" 15.16 9.239 "2017-07-11" 14.99 9.1354 "2017-07-10" 15.05 9.172 "2017-07-07" 15 9.1415 "2017-07-06" 15.05 9.172 "2017-07-05" 14.74 8.983 "2017-07-04" 14.66 8.9343 "2017-07-03" 14.6 8.8977 "2017-06-30" 14.41 8.7819 "2017-06-29" 14.62 8.9099 "2017-06-28" 14.53 8.8551 "2017-06-27" 14.33 8.7332 "2017-06-26" 14.51 8.8429 "2017-06-23" 14.49 8.8307 "2017-06-22" 14.54 8.8611 "2017-06-21" 14.69 8.9526 "2017-06-20" 14.44 8.8002 "2017-06-19" 14.61 8.9038 "2017-06-16" 14.59 8.8916 "2017-06-15" 14.41 8.7819 "2017-06-14" 14.51 8.8429 "2017-06-13" 14.5 8.8368 "2017-06-12" 14.22 8.6661 "2017-06-09" 14.07 8.5747 "2017-06-08" 13.97 8.5138 "2017-06-07" 13.73 8.3675 "2017-06-06" 13.76 8.3858 "2017-06-05" 13.85 8.4406 "2017-06-02" 14.05 8.5625 "2017-06-01" 14.2 8.6539 "2017-05-31" 14.05 8.5625 "2017-05-30" 13.88 8.4589 "2017-05-29" 14.06 8.5686 "2017-05-26" 14.35 8.7454 "2017-05-25" 14.39 8.7697 "2017-05-24" 14.43 8.7941 "2017-05-23" 14.67 8.9404 "2017-05-22" 14.62 8.9099 "2017-05-19" 15.13 8.7332 "2017-05-18" 15.05 8.687 "2017-05-17" 14.9 8.6004 "2017-05-16" 14.99 8.6524 "2017-05-15" 14.84 8.5658 "2017-05-12" 14.75 8.5138 "2017-05-11" 14.84 8.5658 "2017-05-10" 15.29 8.8255 "2017-05-09" 15.33 8.8486 "2017-05-08" 15.28 8.8197 "2017-05-05" 15.25 8.8024 "2017-05-04" 15 8.6581 "2017-05-03" 14.72 8.4965 "2017-05-02" 14.55 8.3984 "2017-04-28" 14.53 8.3868 "2017-04-27" 14.58 8.4157 "2017-04-26" 14.6 8.4272 "2017-04-25" 14.82 8.5542 "2017-04-24" 14.78 8.5311 "2017-04-21" 14.25 8.2252 "2017-04-20" 14.11 8.1444 "2017-04-19" 14.11 8.1444 "2017-04-18" 13.87 8.0059 "2017-04-13" 14.05 8.1098 "2017-04-12" 14.18 8.1848 "2017-04-11" 14.25 8.2252 "2017-04-10" 14.28 8.2425 "2017-04-07" 14.32 8.2656 "2017-04-06" 14.35 8.2829 "2017-04-05" 14.5 8.3695 "2017-04-04" 14.61 8.433 "2017-04-03" 14.77 8.5254 "2017-03-31" 14.9 8.6004 "2017-03-30" 14.71 8.4907 "2017-03-29" 14.77 8.5254 "2017-03-28" 14.65 8.4561 "2017-03-27" 14.57 8.4099 "2017-03-24" 14.59 8.4215 "2017-03-23" 14.4 8.3118 "2017-03-22" 14.33 8.2714 "2017-03-21" 14.55 8.3984 "2017-03-20" 14.58 8.4157 "2017-03-17" 14.6 8.4272 "2017-03-16" 14.58 8.4157 "2017-03-15" 14.21 8.2021 "2017-03-14" 14.04 8.104 "2017-03-13" 14.17 8.179 "2017-03-10" 14.18 8.1848 "2017-03-09" 14.12 8.1502 "2017-03-08" 13.96 8.0578 "2017-03-07" 13.72 7.9193 "2017-03-06" 13.72 7.9193 "2017-03-03" 13.96 8.0578 "2017-03-02" 13.72 7.9193 "2017-03-01" 13.73 7.9251 "2017-02-28" 13.52 7.8039 "2017-02-27" 13.7 7.9078 "2017-02-24" 14.1 8.1386 "2017-02-23" 14.36 8.2887 "2017-02-22" 14.51 8.3753 "2017-02-21" 14.62 8.4388 "2017-02-20" 14.65 8.4561 "2017-02-17" 14.86 8.5773 "2017-02-16" 14.78 8.5311 "2017-02-15" 14.73 8.5023 "2017-02-14" 15.01 8.6639 "2017-02-13" 14.77 8.5254 "2017-02-10" 14.4 8.3118 "2017-02-09" 14.5 8.3695 "2017-02-08" 14.39 8.306 "2017-02-07" 14.55 8.3984 "2017-02-06" 14.63 8.4446 "2017-02-03" 14.98 8.6466 "2017-02-02" 14.94 8.6235 "2017-02-01" 14.68 8.4734 "2017-01-31" 14.74 8.5081 "2017-01-30" 14.91 8.6062 "2017-01-27" 15.4 8.889 "2017-01-26" 15.63 9.0218 "2017-01-25" 15.57 8.9871 "2017-01-24" 15.42 8.9006 "2017-01-23" 14.25 8.2252 "2017-01-20" 13.71 7.9135 "2017-01-19" 13.72 7.9193 "2017-01-18" 13.55 7.8212 "2017-01-17" 13.66 7.8847 "2017-01-16" 13.7 7.9078 "2017-01-13" 14.02 8.0925 "2017-01-12" 13.91 8.029 "2017-01-11" 14.08 8.1271 "2017-01-10" 14.17 8.179 "2017-01-09" 14.14 8.1617 "2017-01-06" 14.46 8.3464 "2017-01-05" 14.43 8.3291 "2017-01-04" 14.52 8.3811 "2017-01-03" 14.45 8.3407 "2017-01-02" 14.35 8.2829 "2016-12-30" 14.12 8.1502 "2016-12-29" 14.11 8.1444 "2016-12-28" 14.19 8.1906 "2016-12-27" 14.38 8.3003 "2016-12-23" 14.37 8.2945 "2016-12-22" 14.26 8.231 "2016-12-21" 14.24 8.2194 "2016-12-20" 14.33 8.2714 "2016-12-19" 14.2 8.1964 "2016-12-16" 14.4 8.3118 "2016-12-15" 14.17 8.179 "2016-12-14" 13.82 7.977 "2016-12-13" 13.96 8.0578 "2016-12-12" 14.06 8.1156 "2016-12-09" 14.02 8.0925 "2016-12-08" 14.4 8.3118 "2016-12-07" 13.77 7.9482 "2016-12-06" 12.83 7.4056 "2016-12-05" 12.2 7.0419 "2016-12-02" 12.31 7.1054 "2016-12-01" 12.34 7.1228 "2016-11-30" 11.92 6.8803 "2016-11-29" 11.64 6.7187 "2016-11-28" 11.32 6.534 "2016-11-25" 11.6 6.6956 "2016-11-24" 11.25 6.4936 "2016-11-23" 11.3 6.5225 "2016-11-22" 11.65 6.7245 "2016-11-21" 11.23 6.482 "2016-11-18" 11.25 6.4936 "2016-11-17" 11.41 6.5859 "2016-11-16" 11.6 6.6956 "2016-11-15" 11.74 6.7764 "2016-11-14" 11.85 6.8399 "2016-11-11" 11.76 6.788 "2016-11-10" 11.77 6.7937 "2016-11-09" 11.76 6.788 "2016-11-08" 11.51 6.6437 "2016-11-07" 11.34 6.5455 "2016-11-04" 11.07 6.3897 "2016-11-03" 11.25 6.4936 "2016-11-02" 11.3 6.5225 "2016-11-01" 11.59 6.6898 "2016-10-31" 11.77 6.7937 "2016-10-28" 11.85 6.8399 "2016-10-27" 12.13 7.0015 "2016-10-26" 12.16 7.0189 "2016-10-25" 12.06 6.9611 "2016-10-24" 12.09 6.9784 "2016-10-21" 11.94 6.8919 "2016-10-20" 11.89 6.863 "2016-10-19" 11.92 6.8803 "2016-10-18" 11.87 6.8515 "2016-10-17" 11.64 6.7187 "2016-10-14" 11.37 6.5629 "2016-10-13" 11.19 6.459 "2016-10-12" 11.52 6.6494 "2016-10-11" 11.36 6.5571 "2016-10-10" 11.37 6.5629 "2016-10-07" 11.31 6.5282 "2016-10-06" 11.38 6.5686 "2016-10-05" 11.23 6.482 "2016-10-04" 10.78 6.2223 "2016-10-03" 10.81 6.2396 "2016-09-30" 10.86 6.2685 "2016-09-29" 10.96 6.3262 "2016-09-28" 10.91 6.2973 "2016-09-27" 10.89 6.2858 "2016-09-26" 10.94 6.3147 "2016-09-23" 11.2 6.4647 "2016-09-22" 11.31 6.5282 "2016-09-21" 11.28 6.5109 "2016-09-20" 11.16 6.4416 "2016-09-19" 11.19 6.459 "2016-09-16" 11 6.3493 "2016-09-15" 11.3 6.5225 "2016-09-14" 11.12 6.4186 "2016-09-13" 11.31 6.5282 "2016-09-12" 11.72 6.7649 "2016-09-09" 12.04 6.9496 "2016-09-08" 11.87 6.8515 "2016-09-07" 11.58 6.6841 "2016-09-06" 11.42 6.5917 "2016-09-05" 11.51 6.6437 "2016-09-02" 11.6 6.6956 "2016-09-01" 11.52 6.6494 "2016-08-31" 11.4 6.5802 "2016-08-30" 11.25 6.4936 "2016-08-29" 10.97 6.332 "2016-08-26" 11.19 6.459 "2016-08-25" 11.31 6.5282 "2016-08-24" 11.64 6.7187 "2016-08-23" 11.68 6.7418 "2016-08-22" 11.18 6.4532 "2016-08-19" 11.09 6.4012 "2016-08-18" 11.46 6.6148 "2016-08-17" 11.43 6.5975 "2016-08-16" 11.75 6.7822 "2016-08-12" 12.1 6.9842 "2016-08-11" 12.18 7.0304 "2016-08-10" 12.11 6.99 "2016-08-09" 12.1 6.9842 "2016-08-08" 11.96 6.9034 "2016-08-05" 11.72 6.7649 "2016-08-04" 11.27 6.5051 "2016-08-03" 11.24 6.4878 "2016-08-02" 11.27 6.5051 "2016-08-01" 11.73 6.7707 "2016-07-29" 11.78 6.7995 "2016-07-28" 10.99 6.3435 "2016-07-27" 11.3 6.5225 "2016-07-26" 11.09 6.4012 "2016-07-25" 11.17 6.4474 "2016-07-22" 11.24 6.4878 "2016-07-21" 11.29 6.5167 "2016-07-20" 11.36 6.5571 "2016-07-19" 11.21 6.4705 "2016-07-18" 11.35 6.5513 "2016-07-15" 11.29 6.5167 "2016-07-14" 11.4 6.5802 "2016-07-13" 11.11 6.4128 "2016-07-12" 11.22 6.4763 "2016-07-11" 10.68 6.1646 "2016-07-08" 10.6 6.1184 "2016-07-07" 9.835 5.6768 "2016-07-06" 9.815 5.6653 "2016-07-05" 10.17 5.8702 "2016-07-04" 10.37 5.9857