Data:Hartford/trading.json

schema_version	1
company	"Hartford"
ticker	"HIG"
currency	"USD"
generated_at	"2026-07-05T06:32:20Z"
snapshot	as_of "2026-07-05T06:32:20Z" price 137.85 previous_close 133.89 open 135.18 day_high 137.87 day_low 133.93 volume 1056697 market_cap 37788934144 pe_trailing 9.700915 pe_forward 9.77704 price_to_book 2.042313 dividend_yield 1.74 beta 0.468 fifty_two_week_high 144.5 fifty_two_week_low 119.61 exchange "NYQ" analyst target_mean 147.85 target_median 148 target_high 163 target_low 135 num_analysts 20 recommendation_key "buy" recommendation_mean 2.26087
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 137.85 137.85 "2026-07-01" 133.89 133.89 "2026-06-30" 132.52 132.52 "2026-06-29" 133.49 133.49 "2026-06-26" 133.89 133.89 "2026-06-25" 130.37 130.37 "2026-06-24" 132.32 132.32 "2026-06-23" 131.33 131.33 "2026-06-22" 129.5 129.5 "2026-06-18" 128.25 128.25 "2026-06-17" 129.64 129.64 "2026-06-16" 131.02 131.02 "2026-06-15" 129.82 129.82 "2026-06-12" 129.62 129.62 "2026-06-11" 128.4 128.4 "2026-06-10" 129.26 129.26 "2026-06-09" 128.97 128.97 "2026-06-08" 127.59 127.59 "2026-06-05" 132.14 132.14 "2026-06-04" 127.33 127.33 "2026-06-03" 125.94 125.94 "2026-06-02" 127.17 127.17 "2026-06-01" 126.57 126.57 "2026-05-29" 127.13 127.13 "2026-05-28" 128.97 128.97 "2026-05-27" 131.69 131.69 "2026-05-26" 135.36 135.36 "2026-05-22" 136.02 136.02 "2026-05-21" 136.02 136.02 "2026-05-20" 136.69 136.69 "2026-05-19" 135.02 135.02 "2026-05-18" 136.56 136.56 "2026-05-15" 133.92 133.92 "2026-05-14" 134.26 134.26 "2026-05-13" 132.63 132.63 "2026-05-12" 133.11 133.11 "2026-05-11" 132.11 132.11 "2026-05-08" 132.02 132.02 "2026-05-07" 132.67 132.67 "2026-05-06" 133.49 133.49 "2026-05-05" 134.15 134.15 "2026-05-04" 133.81 133.81 "2026-05-01" 135.81 135.81 "2026-04-30" 136.81 136.81 "2026-04-29" 136.64 136.64 "2026-04-28" 138.79 138.79 "2026-04-27" 136.71 136.71 "2026-04-24" 134.45 134.45 "2026-04-23" 139.61 139.61 "2026-04-22" 138.11 138.11 "2026-04-21" 139.15 139.15 "2026-04-20" 138.94 138.94 "2026-04-17" 139.84 139.84 "2026-04-16" 138.28 138.28 "2026-04-15" 138.75 138.75 "2026-04-14" 138.77 138.77 "2026-04-13" 139.07 139.07 "2026-04-10" 137.23 137.23 "2026-04-09" 140.4 140.4 "2026-04-08" 138.9 138.9 "2026-04-07" 135.76 135.76 "2026-04-06" 136.42 136.42 "2026-04-02" 136.19 136.19 "2026-04-01" 134.65 134.65 "2026-03-31" 135.23 135.23 "2026-03-30" 134.44 134.44 "2026-03-27" 132.32 132.32 "2026-03-26" 134.89 134.89 "2026-03-25" 134.1 134.1 "2026-03-24" 135.41 135.41 "2026-03-23" 135.43 135.43 "2026-03-20" 132.65 132.65 "2026-03-19" 131.36 131.36 "2026-03-18" 132.71 132.71 "2026-03-17" 135.33 135.33 "2026-03-16" 134.75 134.75 "2026-03-13" 132.93 132.93 "2026-03-12" 134.41 134.41 "2026-03-11" 134.96 134.96 "2026-03-10" 137.25 137.25 "2026-03-09" 137.95 137.95 "2026-03-06" 139.25 139.25 "2026-03-05" 139.68 139.68 "2026-03-04" 142.17 142.17 "2026-03-03" 141.08 141.08 "2026-03-02" 141.86 141.86 "2026-02-27" 140.83 140.23 "2026-02-26" 141.07 140.469 "2026-02-25" 141.06 140.459 "2026-02-24" 140.54 139.9412 "2026-02-23" 140.54 139.9412 "2026-02-20" 142.19 141.5842 "2026-02-19" 140.31 139.7122 "2026-02-18" 141.26 140.6582 "2026-02-17" 143.53 142.9185 "2026-02-13" 141.25 140.6482 "2026-02-12" 141.89 141.2855 "2026-02-11" 142.02 141.4149 "2026-02-10" 141.63 141.0266 "2026-02-09" 139.38 138.7862 "2026-02-06" 142.56 141.9526 "2026-02-05" 142.3 141.6937 "2026-02-04" 140.86 140.2599 "2026-02-03" 138.44 137.8502 "2026-02-02" 137.17 136.5856 "2026-01-30" 135.06 134.4846 "2026-01-29" 132.37 131.806 "2026-01-28" 130.67 130.1133 "2026-01-27" 130.31 129.7548 "2026-01-26" 130.74 130.183 "2026-01-23" 128.62 128.072 "2026-01-22" 129.95 129.3963 "2026-01-21" 129.56 129.008 "2026-01-20" 128.8 128.2513 "2026-01-16" 129.59 129.0379 "2026-01-15" 130.82 130.2626 "2026-01-14" 131.93 131.3679 "2026-01-13" 131.85 131.2883 "2026-01-12" 135.24 134.6638 "2026-01-09" 136.26 135.6795 "2026-01-08" 137.91 137.3224 "2026-01-07" 135.9 135.321 "2026-01-06" 136.93 136.3466 "2026-01-05" 137.75 137.1631 "2026-01-02" 137.11 136.5258 "2025-12-31" 137.8 137.2129 "2025-12-30" 138.84 138.2485 "2025-12-29" 138.81 138.2186 "2025-12-26" 138.67 138.0792 "2025-12-24" 139.72 139.1247 "2025-12-23" 139.08 138.4875 "2025-12-22" 139.55 138.9555 "2025-12-19" 139.01 138.4177 "2025-12-18" 138.93 138.3381 "2025-12-17" 138.36 137.7705 "2025-12-16" 137.77 137.183 "2025-12-15" 138.67 138.0792 "2025-12-12" 135.3 134.7236 "2025-12-11" 135.29 134.7136 "2025-12-10" 130.24 129.6851 "2025-12-09" 130.04 129.486 "2025-12-08" 129.73 129.1773 "2025-12-05" 129.43 128.8786 "2025-12-04" 131.86 131.2982 "2025-12-03" 133.04 132.4732 "2025-12-02" 135.1 134.5244 "2025-12-01" 135.5 134.9227 "2025-11-28" 137.03 135.8487 "2025-11-26" 137.39 136.2056 "2025-11-25" 137.57 136.3841 "2025-11-24" 136.64 135.4621 "2025-11-21" 136.45 135.2737 "2025-11-20" 134.77 133.6082 "2025-11-19" 132.18 131.0405 "2025-11-18" 133.12 131.9724 "2025-11-17" 132.06 130.9216 "2025-11-14" 133.85 132.6962 "2025-11-13" 133.68 132.5276 "2025-11-12" 132.67 131.5263 "2025-11-11" 131.17 130.0393 "2025-11-10" 130.86 129.7319 "2025-11-07" 129.41 128.2944 "2025-11-06" 127.94 126.8371 "2025-11-05" 128.23 127.1246 "2025-11-04" 127.94 126.8371 "2025-11-03" 124.27 123.1987 "2025-10-31" 124.18 123.1095 "2025-10-30" 123.46 122.3957 "2025-10-29" 122.36 121.3052 "2025-10-28" 122.69 121.6324 "2025-10-27" 124.97 123.8927 "2025-10-24" 125.11 124.0315 "2025-10-23" 125.25 124.1703 "2025-10-22" 124.88 123.8035 "2025-10-21" 125.1 124.0216 "2025-10-20" 123.85 122.7824 "2025-10-17" 124.46 123.3871 "2025-10-16" 123.99 122.9211 "2025-10-15" 128.66 127.5509 "2025-10-14" 131.18 130.0492 "2025-10-13" 128.74 127.6302 "2025-10-10" 129.02 127.9078 "2025-10-09" 130.13 129.0082 "2025-10-08" 133.01 131.8634 "2025-10-07" 133.81 132.6565 "2025-10-06" 132.54 131.3974 "2025-10-03" 133.46 132.3095 "2025-10-02" 132.94 131.794 "2025-10-01" 132.9 131.7543 "2025-09-30" 133.39 132.2401 "2025-09-29" 132.25 131.11 "2025-09-26" 133.11 131.9625 "2025-09-25" 131.57 130.4358 "2025-09-24" 131.85 130.7134 "2025-09-23" 131.81 130.6737 "2025-09-22" 130.71 129.5832 "2025-09-19" 130.95 129.8212 "2025-09-18" 131.41 130.2772 "2025-09-17" 130.65 129.5237 "2025-09-16" 129.65 128.5323 "2025-09-15" 131.46 130.3268 "2025-09-12" 132.52 131.3776 "2025-09-11" 133.22 132.0716 "2025-09-10" 131.24 130.1087 "2025-09-09" 130.84 129.7121 "2025-09-08" 130.64 129.5138 "2025-09-05" 131.67 130.5349 "2025-09-04" 134.7 133.5388 "2025-09-03" 133.15 132.0022 "2025-09-02" 131.91 130.7729 "2025-08-29" 132.31 130.6539 "2025-08-28" 132.22 130.565 "2025-08-27" 133.07 131.4044 "2025-08-26" 132.83 131.1674 "2025-08-25" 132.63 130.9699 "2025-08-22" 134.02 132.3425 "2025-08-21" 133.2 131.5328 "2025-08-20" 133.97 132.2931 "2025-08-19" 131.81 130.1602 "2025-08-18" 129.76 128.1358 "2025-08-15" 130.56 128.9258 "2025-08-14" 131.34 129.696 "2025-08-13" 130.94 129.3011 "2025-08-12" 129.02 127.4051 "2025-08-11" 128.34 126.7336 "2025-08-08" 128.16 126.5559 "2025-08-07" 127.21 125.6177 "2025-08-06" 128.81 127.1977 "2025-08-05" 127.57 125.9732 "2025-08-04" 126.21 124.6303 "2025-08-01" 123 121.4604 "2025-07-31" 124.39 122.833 "2025-07-30" 124.63 123.07 "2025-07-29" 124.64 123.0799 "2025-07-28" 121.24 119.7225 "2025-07-25" 123.35 121.8061 "2025-07-24" 123.04 121.4999 "2025-07-23" 123.23 121.6876 "2025-07-22" 123.21 121.6678 "2025-07-21" 121.37 119.8508 "2025-07-18" 122.86 121.3222 "2025-07-17" 122.33 120.7988 "2025-07-16" 120.55 119.0411 "2025-07-15" 119.73 118.2314 "2025-07-14" 122.91 121.3716 "2025-07-11" 120.94 119.4262 "2025-07-10" 121.95 120.4236 "2025-07-09" 121.87 120.3446 "2025-07-08" 122.46 120.9272 "2025-07-07" 123.51 121.9641 "2025-07-03" 124.99 123.4255 "2025-07-02" 122.9 121.3617 "2025-07-01" 126.6 125.0154 "2025-06-30" 126.87 125.282 "2025-06-27" 124.68 123.1194 "2025-06-26" 124.74 123.1787 "2025-06-25" 124 122.4479 "2025-06-24" 126.58 124.9956 "2025-06-23" 127.43 125.835 "2025-06-20" 126.12 124.5414 "2025-06-18" 124.9 123.3367 "2025-06-17" 125.53 123.9588 "2025-06-16" 125.86 124.2846 "2025-06-13" 125.23 123.6625 "2025-06-12" 126.26 124.6796 "2025-06-11" 124.37 122.8133 "2025-06-10" 124.9 123.3367 "2025-06-09" 126.87 125.282 "2025-06-06" 129.33 127.7112 "2025-06-05" 128.04 126.4374 "2025-06-04" 127.94 126.3386 "2025-06-03" 129.99 128.363 "2025-06-02" 129.87 128.2444 "2025-05-30" 129.84 127.7013 "2025-05-29" 130.25 128.1046 "2025-05-28" 129.22 127.0915 "2025-05-27" 130.98 128.8226 "2025-05-23" 128.92 126.7965 "2025-05-22" 129.05 126.9243 "2025-05-21" 129.62 127.485 "2025-05-20" 131.21 129.0488 "2025-05-19" 131.67 129.5012 "2025-05-16" 131.12 128.9603 "2025-05-15" 129.25 127.121 "2025-05-14" 126.14 124.0623 "2025-05-13" 127.93 125.8228 "2025-05-12" 128.64 126.5211 "2025-05-09" 127.52 125.4195 "2025-05-08" 128.21 126.0982 "2025-05-07" 127.78 125.6753 "2025-05-06" 126.58 124.495 "2025-05-05" 125.71 123.6394 "2025-05-02" 125.66 123.5902 "2025-05-01" 121.84 119.8331 "2025-04-30" 122.67 120.6494 "2025-04-29" 122.22 120.2068 "2025-04-28" 120.41 118.4267 "2025-04-25" 118.76 116.8038 "2025-04-24" 119.24 117.2759 "2025-04-23" 119.05 117.0891 "2025-04-22" 118.74 116.7842 "2025-04-21" 114.22 112.3386 "2025-04-17" 117.8 115.8596 "2025-04-16" 117.15 115.2204 "2025-04-15" 117.16 115.2302 "2025-04-14" 117.67 115.7318 "2025-04-11" 116.05 114.1385 "2025-04-10" 114.79 112.8992 "2025-04-09" 116.37 114.4532 "2025-04-08" 110.1 108.2865 "2025-04-07" 109.83 108.0209 "2025-04-04" 113.57 111.6993 "2025-04-03" 123.44 121.4068 "2025-04-02" 124.86 122.8034 "2025-04-01" 124.39 122.3411 "2025-03-31" 123.73 121.692 "2025-03-28" 122.22 120.2068 "2025-03-27" 122.98 120.9543 "2025-03-26" 122.66 120.6396 "2025-03-25" 121.46 119.4594 "2025-03-24" 121.08 119.0856 "2025-03-21" 119.25 117.2858 "2025-03-20" 119.67 117.6988 "2025-03-19" 119.67 117.6988 "2025-03-18" 118.91 116.9514 "2025-03-17" 120.46 118.4758 "2025-03-14" 118.89 116.9317 "2025-03-13" 116.5 114.5811 "2025-03-12" 115.78 113.8729 "2025-03-11" 117.19 115.2597 "2025-03-10" 117.35 115.4171 "2025-03-07" 117.8 115.8596 "2025-03-06" 116.69 114.7679 "2025-03-05" 117.72 115.781 "2025-03-04" 116.98 115.0532 "2025-03-03" 119.77 117.7972 "2025-02-28" 118.28 115.8203 "2025-02-27" 117.47 115.0272 "2025-02-26" 115.58 113.1765 "2025-02-25" 116.41 113.9892 "2025-02-24" 113.82 111.4531 "2025-02-21" 111.44 109.1226 "2025-02-20" 112.37 110.0332 "2025-02-19" 112.94 110.5914 "2025-02-18" 112.82 110.4739 "2025-02-14" 111.98 109.6513 "2025-02-13" 112.28 109.9451 "2025-02-12" 111.2 108.8876 "2025-02-11" 111.44 109.1226 "2025-02-10" 111.96 109.6317 "2025-02-07" 113.52 111.1593 "2025-02-06" 113.48 111.1201 "2025-02-05" 113.61 111.2474 "2025-02-04" 111.97 109.6415 "2025-02-03" 112.3 109.9647 "2025-01-31" 111.55 109.2303 "2025-01-30" 114.26 111.8839 "2025-01-29" 113.5 111.1397 "2025-01-28" 113.42 111.0614 "2025-01-27" 114.42 112.0406 "2025-01-24" 111.49 109.1715 "2025-01-23" 110.89 108.584 "2025-01-22" 111.56 109.2401 "2025-01-21" 111.99 109.6611 "2025-01-17" 111.93 109.6024 "2025-01-16" 112.47 110.1311 "2025-01-15" 111.23 108.9169 "2025-01-14" 109.39 107.1152 "2025-01-13" 107.48 105.2449 "2025-01-10" 106.31 104.0992 "2025-01-08" 109.42 107.1446 "2025-01-07" 109.02 106.7529 "2025-01-06" 108.65 106.3906 "2025-01-03" 109.5 107.2229 "2025-01-02" 109.04 106.7725 "2024-12-31" 109.4 107.125 "2024-12-30" 109.27 106.9977 "2024-12-27" 110.11 107.8202 "2024-12-26" 110.98 108.6721 "2024-12-24" 110.57 108.2706 "2024-12-23" 109.72 107.4383 "2024-12-20" 109.47 107.1935 "2024-12-19" 107.06 104.8336 "2024-12-18" 107.06 104.8336 "2024-12-17" 109.05 106.7823 "2024-12-16" 110.73 108.4273 "2024-12-13" 112.08 109.7492 "2024-12-12" 110.92 108.6134 "2024-12-11" 113.03 110.6795 "2024-12-10" 112.98 110.6305 "2024-12-09" 116.21 113.7934 "2024-12-06" 119.54 117.0541 "2024-12-05" 121.22 118.6992 "2024-12-04" 120.6 118.0921 "2024-12-03" 120.84 118.3271 "2024-12-02" 121.22 118.6992 "2024-11-29" 123.31 120.2365 "2024-11-27" 123.74 120.6558 "2024-11-26" 122.62 119.5637 "2024-11-25" 121.52 118.4911 "2024-11-22" 120.72 117.7111 "2024-11-21" 119.64 116.658 "2024-11-20" 118.21 115.2636 "2024-11-19" 116.82 113.9083 "2024-11-18" 118.13 115.1856 "2024-11-15" 117.95 115.0101 "2024-11-14" 116.43 113.528 "2024-11-13" 117.64 114.7079 "2024-11-12" 117.9 114.9614 "2024-11-11" 117.7 114.7663 "2024-11-08" 117.43 114.5031 "2024-11-07" 115.19 112.3189 "2024-11-06" 116.72 113.8108 "2024-11-05" 111.63 108.8476 "2024-11-04" 111.16 108.3894 "2024-11-01" 110.09 107.346 "2024-10-31" 110.44 107.6873 "2024-10-30" 112.72 109.9105 "2024-10-29" 112.14 109.3449 "2024-10-28" 113.39 110.5638 "2024-10-25" 112.26 109.4619 "2024-10-24" 120.46 117.4576 "2024-10-23" 119.85 116.8628 "2024-10-22" 120.06 117.0675 "2024-10-21" 120.93 117.9159 "2024-10-18" 122 118.9592 "2024-10-17" 122.33 119.281 "2024-10-16" 119.62 116.6385 "2024-10-15" 118.59 115.6342 "2024-10-14" 118.49 115.5367 "2024-10-11" 117.36 114.4348 "2024-10-10" 116.31 113.411 "2024-10-09" 116.29 113.3915 "2024-10-08" 115.62 112.7382 "2024-10-07" 114.44 111.5876 "2024-10-04" 118.09 115.1466 "2024-10-03" 116.66 113.7523 "2024-10-02" 117.58 114.6493 "2024-10-01" 117.96 115.0199 "2024-09-30" 117.61 114.6786 "2024-09-27" 116.78 113.8693 "2024-09-26" 116.52 113.6158 "2024-09-25" 116.63 113.723 "2024-09-24" 116.47 113.567 "2024-09-23" 116.98 114.0643 "2024-09-20" 116.32 113.4207 "2024-09-19" 115.94 113.0502 "2024-09-18" 116.7 113.7913 "2024-09-17" 117.07 114.1521 "2024-09-16" 116.63 113.723 "2024-09-13" 115.36 112.4847 "2024-09-12" 115.17 112.2994 "2024-09-11" 114.06 111.2171 "2024-09-10" 116.84 113.9278 "2024-09-09" 116.91 113.9961 "2024-09-06" 114.49 111.6364 "2024-09-05" 115.08 112.2117 "2024-09-04" 116 113.1087 "2024-09-03" 116.18 113.2842 "2024-08-30" 116.1 112.7479 "2024-08-29" 116.15 112.7965 "2024-08-28" 114.32 111.0193 "2024-08-27" 113.46 110.1842 "2024-08-26" 113.02 109.7569 "2024-08-23" 112.62 109.3684 "2024-08-22" 111.66 108.4361 "2024-08-21" 111.12 107.9117 "2024-08-20" 110.87 107.669 "2024-08-19" 111.19 107.9797 "2024-08-16" 110.46 107.2708 "2024-08-15" 110.13 106.9503 "2024-08-14" 109.61 106.4453 "2024-08-13" 107.96 104.843 "2024-08-12" 107.09 103.9981 "2024-08-09" 108.2 105.076 "2024-08-08" 107.4 104.2991 "2024-08-07" 105.23 102.1918 "2024-08-06" 105.11 102.0752 "2024-08-05" 104.86 101.8325 "2024-08-02" 108.64 105.5033 "2024-08-01" 109.62 106.455 "2024-07-31" 110.92 107.7175 "2024-07-30" 111.78 108.5527 "2024-07-29" 110.09 106.9115 "2024-07-26" 109.63 106.4647 "2024-07-25" 102.33 99.3755 "2024-07-24" 101.94 98.9968 "2024-07-23" 101.92 98.9774 "2024-07-22" 102.08 99.1327 "2024-07-19" 101.11 98.1908 "2024-07-18" 105.06 102.0267 "2024-07-17" 105.04 102.0073 "2024-07-16" 102.99 100.0165 "2024-07-15" 102.68 99.7154 "2024-07-12" 101.75 98.8123 "2024-07-11" 101.34 98.4141 "2024-07-10" 100.1 97.2099 "2024-07-09" 99.75 96.87 "2024-07-08" 99.15 96.2873 "2024-07-05" 98.71 95.86 "2024-07-03" 99.62 96.7438 "2024-07-02" 100.03 97.1419 "2024-07-01" 99.89 97.006 "2024-06-28" 100.54 97.6372 "2024-06-27" 102.75 99.7834 "2024-06-26" 102.24 99.2881 "2024-06-25" 103.54 100.5506 "2024-06-24" 104.42 101.4052 "2024-06-21" 102.94 99.9679 "2024-06-20" 103.69 100.6963 "2024-06-18" 102.51 99.5503 "2024-06-17" 101.24 98.317 "2024-06-14" 99.47 96.5981 "2024-06-13" 99.72 96.8409 "2024-06-12" 99.4 96.5301 "2024-06-11" 99.43 96.5592 "2024-06-10" 100.87 97.9577 "2024-06-07" 100.85 97.9382 "2024-06-06" 99.76 96.8797 "2024-06-05" 100.2 97.307 "2024-06-04" 100.58 97.676 "2024-06-03" 101.61 98.6763 "2024-05-31" 103.45 100.0068 "2024-05-30" 101.24 97.8703 "2024-05-29" 99.75 96.4299 "2024-05-28" 100.33 96.9906 "2024-05-24" 101.28 97.909 "2024-05-23" 100.65 97.2999 "2024-05-22" 102.38 98.9724 "2024-05-21" 102.12 98.721 "2024-05-20" 102.08 98.6824 "2024-05-17" 103.17 99.7361 "2024-05-16" 102.17 98.7694 "2024-05-15" 100.61 97.2613 "2024-05-14" 101.33 97.9573 "2024-05-13" 100.54 97.1936 "2024-05-10" 101.89 98.4987 "2024-05-09" 101.33 97.9573 "2024-05-08" 99.68 96.3622 "2024-05-07" 99.34 96.0335 "2024-05-06" 99.13 95.8305 "2024-05-03" 97.9 94.6415 "2024-05-02" 97.49 94.2451 "2024-05-01" 97.22 93.9841 "2024-04-30" 96.89 93.6651 "2024-04-29" 97.07 93.8391 "2024-04-26" 95.3 92.128 "2024-04-25" 99.09 95.7919 "2024-04-24" 99.86 96.5362 "2024-04-23" 100.03 96.7006 "2024-04-22" 99.82 96.4976 "2024-04-19" 98.95 95.6565 "2024-04-18" 96.95 93.7231 "2024-04-17" 95.78 92.592 "2024-04-16" 97.73 94.4771 "2024-04-15" 97.3 94.0615 "2024-04-12" 97.78 94.5255 "2024-04-11" 97.34 94.1001 "2024-04-10" 99.31 96.0045 "2024-04-09" 98.87 95.5792 "2024-04-08" 102.76 99.3397 "2024-04-05" 103.24 99.8037 "2024-04-04" 101.82 98.431 "2024-04-03" 102.12 98.721 "2024-04-02" 101.86 98.4697 "2024-04-01" 102.49 99.0787 "2024-03-28" 103.05 99.6201 "2024-03-27" 102.3 98.895 "2024-03-26" 100.9 97.5416 "2024-03-25" 100.67 97.3193 "2024-03-22" 100.16 96.8263 "2024-03-21" 100.55 97.2033 "2024-03-20" 101.12 97.7543 "2024-03-19" 100.4 97.0583 "2024-03-18" 99.65 96.3332 "2024-03-15" 99.07 95.7725 "2024-03-14" 98.97 95.6759 "2024-03-13" 99.46 96.1496 "2024-03-12" 98.94 95.6469 "2024-03-11" 98.1 94.8348 "2024-03-08" 96.86 93.6361 "2024-03-07" 97.06 93.8294 "2024-03-06" 97.47 94.2258 "2024-03-05" 95.84 92.65 "2024-03-04" 94.81 91.6543 "2024-03-01" 94.45 91.3063 "2024-02-29" 95.84 92.1957 "2024-02-28" 95.61 91.9744 "2024-02-27" 95.74 92.0995 "2024-02-26" 95.38 91.7532 "2024-02-23" 95.88 92.2342 "2024-02-22" 94.52 90.9259 "2024-02-21" 93.92 90.3487 "2024-02-20" 93.43 89.8773 "2024-02-16" 93.06 89.5214 "2024-02-15" 93.08 89.5407 "2024-02-14" 91.46 87.9822 "2024-02-13" 90.56 87.1165 "2024-02-12" 91.02 87.559 "2024-02-09" 90.81 87.3569 "2024-02-08" 89.73 86.318 "2024-02-07" 89.85 86.4335 "2024-02-06" 89.7 86.2891 "2024-02-05" 90.05 86.6259 "2024-02-02" 90.32 86.8856 "2024-02-01" 87.07 83.7592 "2024-01-31" 86.96 83.6534 "2024-01-30" 87.63 84.2979 "2024-01-29" 86.82 83.5187 "2024-01-26" 86.81 83.509 "2024-01-25" 87.12 83.8073 "2024-01-24" 86.42 83.1339 "2024-01-23" 85.77 82.5086 "2024-01-22" 85.66 82.4028 "2024-01-19" 85.02 81.7871 "2024-01-18" 82.99 79.8343 "2024-01-17" 82.38 79.2475 "2024-01-16" 82.51 79.3726 "2024-01-12" 82.16 79.0359 "2024-01-11" 82.79 79.6419 "2024-01-10" 82.43 79.2956 "2024-01-09" 81.87 78.7569 "2024-01-08" 82.01 78.8916 "2024-01-05" 82.82 79.6708 "2024-01-04" 82 78.882 "2024-01-03" 81.39 78.2951 "2024-01-02" 81.4 78.3048 "2023-12-29" 80.38 77.3236 "2023-12-28" 80.42 77.362 "2023-12-27" 79.97 76.9291 "2023-12-26" 79.8 76.7656 "2023-12-22" 79.57 76.5443 "2023-12-21" 79.07 76.0634 "2023-12-20" 79.51 76.4866 "2023-12-19" 81.04 77.9585 "2023-12-18" 80.46 77.4005 "2023-12-15" 79.84 76.8041 "2023-12-14" 80.33 77.2755 "2023-12-13" 80.66 77.5929 "2023-12-12" 79.81 76.7752 "2023-12-11" 78.8 75.8036 "2023-12-08" 78.28 75.3034 "2023-12-07" 78.29 75.313 "2023-12-06" 78.39 75.4092 "2023-12-05" 78.97 75.9672 "2023-12-04" 78.63 75.6401 "2023-12-01" 77.82 74.8609 "2023-11-30" 78.16 75.188 "2023-11-29" 76.98 73.6007 "2023-11-28" 77.19 73.8015 "2023-11-27" 78.43 74.9871 "2023-11-24" 78.15 74.7193 "2023-11-22" 77.75 74.3369 "2023-11-21" 77.32 73.9258 "2023-11-20" 76.34 72.9888 "2023-11-17" 76.54 73.18 "2023-11-16" 76.35 72.9984 "2023-11-15" 75.35 72.0423 "2023-11-14" 74.87 71.5833 "2023-11-13" 74.24 70.981 "2023-11-10" 73.97 70.7228 "2023-11-09" 73.33 70.1109 "2023-11-08" 73.04 69.8337 "2023-11-07" 73.86 70.6177 "2023-11-06" 73.97 70.7228 "2023-11-03" 74.13 70.8758 "2023-11-02" 73.62 70.3882 "2023-11-01" 73.86 70.6177 "2023-10-31" 73.45 70.2257 "2023-10-30" 72.64 69.4512 "2023-10-27" 70.41 67.3191 "2023-10-26" 71.9 68.7437 "2023-10-25" 71.89 68.7341 "2023-10-24" 70.39 67.3 "2023-10-23" 69.51 66.4586 "2023-10-20" 70.39 67.3 "2023-10-19" 71.99 68.8298 "2023-10-18" 72.96 69.7572 "2023-10-17" 73 69.7954 "2023-10-16" 72.38 69.2026 "2023-10-13" 70.96 67.845 "2023-10-12" 70.17 67.0897 "2023-10-11" 70.94 67.8259 "2023-10-10" 71 67.8832 "2023-10-09" 71.02 67.9023 "2023-10-06" 70.97 67.8545 "2023-10-05" 70.64 67.539 "2023-10-04" 70.16 67.0801 "2023-10-03" 69.71 66.6498 "2023-10-02" 70.83 67.7207 "2023-09-29" 70.91 67.7972 "2023-09-28" 72.12 68.954 "2023-09-27" 71.71 68.5621 "2023-09-26" 72.08 68.9158 "2023-09-25" 72.95 69.7476 "2023-09-22" 72.98 69.7763 "2023-09-21" 72.98 69.7763 "2023-09-20" 73.95 70.7037 "2023-09-19" 73.77 70.5316 "2023-09-18" 73.27 70.0536 "2023-09-15" 72.99 69.7859 "2023-09-14" 73.34 70.1205 "2023-09-13" 72.19 69.021 "2023-09-12" 72.29 69.1166 "2023-09-11" 71.17 68.0458 "2023-09-08" 71.49 68.3517 "2023-09-07" 71.79 68.6385 "2023-09-06" 71.85 68.6959 "2023-09-05" 71.82 68.6672 "2023-09-01" 72.43 69.2505 "2023-08-31" 71.82 68.6672 "2023-08-30" 72.16 68.586 "2023-08-29" 72.29 68.7095 "2023-08-28" 71.93 68.3674 "2023-08-25" 71.79 68.2343 "2023-08-24" 71.6 68.0537 "2023-08-23" 71.32 67.7876 "2023-08-22" 71.03 67.5119 "2023-08-21" 71.41 67.8731 "2023-08-18" 71.82 68.2628 "2023-08-17" 71.46 67.9206 "2023-08-16" 72.34 68.757 "2023-08-15" 72.18 68.605 "2023-08-14" 73.27 69.641 "2023-08-11" 73.6 69.9546 "2023-08-10" 73.15 69.5269 "2023-08-09" 72.84 69.2323 "2023-08-08" 73.08 69.4604 "2023-08-07" 73.64 69.9927 "2023-08-04" 72.52 68.9281 "2023-08-03" 72.6 69.0042 "2023-08-02" 72.19 68.6145 "2023-08-01" 71.99 68.4244 "2023-07-31" 71.88 68.3198 "2023-07-28" 72.24 68.662 "2023-07-27" 76.07 72.3023 "2023-07-26" 75.66 71.9126 "2023-07-25" 74.51 70.8196 "2023-07-24" 74.84 71.1332 "2023-07-21" 74.16 70.4869 "2023-07-20" 74.64 70.9431 "2023-07-19" 72.43 68.8426 "2023-07-18" 72.64 69.0422 "2023-07-17" 72.22 68.643 "2023-07-14" 70.5 67.0082 "2023-07-13" 72.49 68.8996 "2023-07-12" 72.6 69.0042 "2023-07-11" 73.15 69.5269 "2023-07-10" 72.5 68.9091 "2023-07-07" 72.73 69.1277 "2023-07-06" 72.4 68.8141 "2023-07-05" 72.04 68.4719 "2023-07-03" 72.3 68.719 "2023-06-30" 72.02 68.4529 "2023-06-29" 71.33 67.7971 "2023-06-28" 70.28 66.7991 "2023-06-27" 71.38 67.8446 "2023-06-26" 70.32 66.8371 "2023-06-23" 70.47 66.9797 "2023-06-22" 70.1 66.628 "2023-06-21" 70.78 67.2743 "2023-06-20" 70.6 67.1032 "2023-06-16" 71.88 68.3198 "2023-06-15" 71.06 67.5404 "2023-06-14" 70.64 67.1412 "2023-06-13" 71.67 68.1202 "2023-06-12" 71.44 67.9016 "2023-06-09" 71.32 67.7876 "2023-06-08" 71 67.4834 "2023-06-07" 71.77 68.2153 "2023-06-06" 70.59 67.0937 "2023-06-05" 69.94 66.4759 "2023-06-02" 70.55 67.0557 "2023-06-01" 68.89 65.4779 "2023-05-31" 68.52 65.1262 "2023-05-30" 68.79 64.9789 "2023-05-26" 68.68 64.875 "2023-05-25" 68.65 64.8467 "2023-05-24" 69.74 65.8763 "2023-05-23" 71.07 67.1326 "2023-05-22" 70.92 66.9909 "2023-05-19" 71.23 67.2837 "2023-05-18" 71.38 67.4254 "2023-05-17" 70.29 66.3958 "2023-05-16" 69.54 65.6874 "2023-05-15" 70.21 66.3203 "2023-05-12" 69.52 65.6685 "2023-05-11" 69.87 65.9991 "2023-05-10" 69.88 66.0085 "2023-05-09" 70.45 66.547 "2023-05-08" 70.44 66.5375 "2023-05-05" 69.73 65.8669 "2023-05-04" 68.22 64.4405 "2023-05-03" 69.34 65.4984 "2023-05-02" 70.51 66.6036 "2023-05-01" 71.28 67.331 "2023-04-28" 70.99 67.057 "2023-04-27" 69.91 66.0369 "2023-04-26" 68.47 64.6767 "2023-04-25" 69.09 65.2623 "2023-04-24" 69.88 66.0085 "2023-04-21" 69.54 65.6874 "2023-04-20" 70.44 66.5375 "2023-04-19" 70.7 66.7831 "2023-04-18" 70.01 66.1313 "2023-04-17" 69.39 65.5457 "2023-04-14" 68.04 64.2705 "2023-04-13" 70.83 66.9059 "2023-04-12" 70.84 66.9153 "2023-04-11" 70.59 66.6792 "2023-04-10" 70.14 66.2541 "2023-04-06" 69.86 65.9896 "2023-04-05" 69.25 65.4134 "2023-04-04" 69.06 65.234 "2023-04-03" 70.12 66.2352 "2023-03-31" 69.69 65.8291 "2023-03-30" 68.9 65.0828 "2023-03-29" 69.58 65.7252 "2023-03-28" 67 63.2881 "2023-03-27" 66.78 63.0803 "2023-03-24" 66.12 62.4568 "2023-03-23" 65.79 62.1451 "2023-03-22" 67.16 63.4392 "2023-03-21" 69.56 65.7063 "2023-03-20" 67.04 63.3259 "2023-03-17" 65.72 62.079 "2023-03-16" 68.62 64.8183 "2023-03-15" 65.33 61.7106 "2023-03-14" 68.23 64.4499 "2023-03-13" 67 63.2881 "2023-03-10" 70.2 66.3108 "2023-03-09" 72.08 68.0866 "2023-03-08" 73.66 69.5791 "2023-03-07" 75.19 71.0243 "2023-03-06" 77.73 73.4236 "2023-03-03" 77.51 73.2158 "2023-03-02" 77.35 72.6632 "2023-03-01" 77.54 72.8417 "2023-02-28" 78.28 73.5369 "2023-02-27" 77.84 73.1235 "2023-02-24" 77.97 73.2457 "2023-02-23" 77.21 72.5317 "2023-02-22" 77.15 72.4753 "2023-02-21" 77.38 72.6914 "2023-02-17" 78.45 73.6966 "2023-02-16" 77.49 72.7947 "2023-02-15" 77.8 73.086 "2023-02-14" 77.58 72.8793 "2023-02-13" 78.48 73.7248 "2023-02-10" 77.21 72.5317 "2023-02-09" 76.32 71.6956 "2023-02-08" 76.27 71.6487 "2023-02-07" 76.26 71.6393 "2023-02-06" 75.24 70.6811 "2023-02-03" 74.77 70.2395 "2023-02-02" 74.43 69.9202 "2023-02-01" 76.03 71.4232 "2023-01-31" 77.61 72.9075 "2023-01-30" 76.55 71.9117 "2023-01-27" 76.63 71.9868 "2023-01-26" 77.68 72.9732 "2023-01-25" 77.09 72.419 "2023-01-24" 76.39 71.7614 "2023-01-23" 76.12 71.5078 "2023-01-20" 75.05 70.5026 "2023-01-19" 74.31 69.8074 "2023-01-18" 75.11 70.5589 "2023-01-17" 75.96 71.3575 "2023-01-13" 76.68 72.0338 "2023-01-12" 76.25 71.6299 "2023-01-11" 75.98 71.3762 "2023-01-10" 76.2 71.5829 "2023-01-09" 76.85 72.1935 "2023-01-06" 78.9 74.1193 "2023-01-05" 77.08 72.4096 "2023-01-04" 76.82 72.1654 "2023-01-03" 75.35 70.7844 "2022-12-30" 75.83 71.2353 "2022-12-29" 76.38 71.752 "2022-12-28" 75.68 71.0944 "2022-12-27" 76.61 71.9681 "2022-12-23" 76.13 71.5172 "2022-12-22" 75.38 70.8126 "2022-12-21" 76.02 71.4138 "2022-12-20" 74.85 70.3147 "2022-12-19" 73.66 69.1968 "2022-12-16" 74.21 69.7135 "2022-12-15" 73.95 69.4692 "2022-12-14" 75.21 70.6529 "2022-12-13" 75.78 71.1883 "2022-12-12" 75.02 70.4744 "2022-12-09" 74.64 70.1174 "2022-12-08" 74.85 70.3147 "2022-12-07" 74.56 70.0423 "2022-12-06" 75.04 70.4932 "2022-12-05" 74.68 70.155 "2022-12-02" 75.84 71.2447 "2022-12-01" 75.63 71.0474 "2022-11-30" 76.37 71.7426 "2022-11-29" 75.83 70.8361 "2022-11-28" 75.06 70.1168 "2022-11-25" 75.97 70.9669 "2022-11-23" 75.53 70.5558 "2022-11-22" 74.75 69.8272 "2022-11-21" 73.63 68.781 "2022-11-18" 73.69 68.837 "2022-11-17" 73.08 68.2672 "2022-11-16" 72.89 68.0897 "2022-11-15" 72.88 68.0804 "2022-11-14" 72.31 67.5479 "2022-11-11" 73.63 68.781 "2022-11-10" 74.3 69.4068 "2022-11-09" 71.91 67.1742 "2022-11-08" 73.5 68.6595 "2022-11-07" 73.97 69.0986 "2022-11-04" 73.79 68.9304 "2022-11-03" 72.82 68.0243 "2022-11-02" 72.37 67.6039 "2022-11-01" 73.74 68.8837 "2022-10-31" 72.41 67.6413 "2022-10-28" 72.16 67.4078 "2022-10-27" 70.25 65.6236 "2022-10-26" 69.25 64.6894 "2022-10-25" 69.49 64.9136 "2022-10-24" 69.33 64.7642 "2022-10-21" 67.19 62.7651 "2022-10-20" 65.61 61.2891 "2022-10-19" 68 63.5217 "2022-10-18" 66.8 62.4008 "2022-10-17" 66.02 61.6721 "2022-10-14" 64.75 60.4858 "2022-10-13" 66.52 62.1392 "2022-10-12" 63.67 59.4769 "2022-10-11" 64.22 59.9907 "2022-10-10" 63.8 59.5983 "2022-10-07" 64.04 59.8225 "2022-10-06" 64.84 60.5698 "2022-10-05" 65.76 61.4293 "2022-10-04" 65.96 61.6161 "2022-10-03" 63.57 59.3835 "2022-09-30" 61.94 57.8608 "2022-09-29" 62.65 58.5241 "2022-09-28" 63.06 58.9071 "2022-09-27" 61.97 57.8889 "2022-09-26" 60.63 56.6371 "2022-09-23" 61.92 57.8421 "2022-09-22" 62.39 58.2812 "2022-09-21" 63.07 58.9164 "2022-09-20" 64.96 60.6819 "2022-09-19" 65.82 61.4853 "2022-09-16" 65.35 61.0463 "2022-09-15" 65.7 61.3732 "2022-09-14" 65.66 61.3358 "2022-09-13" 66.32 61.9524 "2022-09-12" 67.8 63.3349 "2022-09-09" 67.02 62.6063 "2022-09-08" 66.37 61.9991 "2022-09-07" 65.75 61.4199 "2022-09-06" 65 60.7193 "2022-09-02" 64.99 60.71 "2022-09-01" 65.16 60.8688 "2022-08-31" 64.31 60.0747 "2022-08-30" 65.05 60.4064 "2022-08-29" 65.73 61.0378 "2022-08-26" 66.2 61.4743 "2022-08-25" 67.68 62.8486 "2022-08-24" 67.04 62.2543 "2022-08-23" 67.17 62.375 "2022-08-22" 67.25 62.4493 "2022-08-19" 68.81 63.898 "2022-08-18" 69.8 64.8173 "2022-08-17" 69.38 64.4273 "2022-08-16" 69.69 64.7151 "2022-08-15" 68.88 63.963 "2022-08-12" 68.96 64.0372 "2022-08-11" 67.66 62.8301 "2022-08-10" 66.82 62.05 "2022-08-09" 65.76 61.0657 "2022-08-08" 64.6 59.9885 "2022-08-05" 64.16 59.5799 "2022-08-04" 63.13 58.6234 "2022-08-03" 63.45 58.9206 "2022-08-02" 62.96 58.4656 "2022-08-01" 63.43 58.902 "2022-07-29" 64.47 59.8678 "2022-07-28" 62.85 58.3634 "2022-07-27" 64.34 59.7471 "2022-07-26" 64.36 59.7656 "2022-07-25" 64.79 60.1649 "2022-07-22" 63.78 59.227 "2022-07-21" 63.06 58.5584 "2022-07-20" 63.29 58.772 "2022-07-19" 63.48 58.9484 "2022-07-18" 61.91 57.4905 "2022-07-15" 62.99 58.4934 "2022-07-14" 61.64 57.2398 "2022-07-13" 64.16 59.5799 "2022-07-12" 64.93 60.2949 "2022-07-11" 65.1 60.4528 "2022-07-08" 65.67 60.9821 "2022-07-07" 66.16 61.4371 "2022-07-06" 65.39 60.7221 "2022-07-05" 65.02 60.3785 "2022-07-01" 66.24 61.5114 "2022-06-30" 65.43 60.7592 "2022-06-29" 64.93 60.2949 "2022-06-28" 65.46 60.7871 "2022-06-27" 65.77 61.075 "2022-06-24" 65.69 61.0007 "2022-06-23" 62.81 58.3263 "2022-06-22" 65.23 60.5735 "2022-06-21" 65.07 60.4249 "2022-06-17" 64.35 59.7563 "2022-06-16" 64.37 59.7749 "2022-06-15" 67.03 62.245 "2022-06-14" 66.6 61.8457 "2022-06-13" 66.09 61.3721 "2022-06-10" 68.28 63.4058 "2022-06-09" 69.78 64.7987 "2022-06-08" 71.79 66.6652 "2022-06-07" 73.43 68.1882 "2022-06-06" 72.77 67.5753 "2022-06-03" 71.88 66.7488 "2022-06-02" 71.95 66.8138 "2022-06-01" 71.28 66.1916 "2022-05-31" 72.51 67.3338 "2022-05-27" 72.7 67.1527 "2022-05-26" 70.7 65.3054 "2022-05-25" 69.85 64.5202 "2022-05-24" 68.95 63.6889 "2022-05-23" 68.63 63.3933 "2022-05-20" 66.79 61.6937 "2022-05-19" 67.44 62.2941 "2022-05-18" 68.76 63.5134 "2022-05-17" 70.98 65.564 "2022-05-16" 69.26 63.9752 "2022-05-13" 69.55 64.2431 "2022-05-12" 69.1 63.8274 "2022-05-11" 69.8 64.474 "2022-05-10" 70.02 64.6772 "2022-05-09" 70.8 65.3977 "2022-05-06" 72.11 66.6078 "2022-05-05" 72.01 66.5154 "2022-05-04" 73.26 67.67 "2022-05-03" 70.67 65.2776 "2022-05-02" 70.1 64.7511 "2022-04-29" 69.93 64.5941 "2022-04-28" 71.27 65.8319 "2022-04-27" 69.99 64.6495 "2022-04-26" 69.94 64.6034 "2022-04-25" 71.4 65.9519 "2022-04-22" 71.51 66.0536 "2022-04-21" 73.11 67.5315 "2022-04-20" 74.65 68.9539 "2022-04-19" 73.47 67.864 "2022-04-18" 75.05 69.3234 "2022-04-14" 74.95 69.2311 "2022-04-13" 75.35 69.6005 "2022-04-12" 74.41 68.7323 "2022-04-11" 74.12 68.4644 "2022-04-08" 74.13 68.4736 "2022-04-07" 72.45 66.9218 "2022-04-06" 71.93 66.4415 "2022-04-05" 71.47 66.0166 "2022-04-04" 71.02 65.6009 "2022-04-01" 72.54 67.005 "2022-03-31" 71.81 66.3307 "2022-03-30" 73.52 67.9102 "2022-03-29" 73.38 67.7809 "2022-03-28" 72.4 66.8756 "2022-03-25" 72.71 67.162 "2022-03-24" 71.64 66.1736 "2022-03-23" 70.88 65.4716 "2022-03-22" 71.78 66.3029 "2022-03-21" 71.51 66.0536 "2022-03-18" 70.85 65.4439 "2022-03-17" 70.34 64.9728 "2022-03-16" 69.74 64.4186 "2022-03-15" 68.09 62.8945 "2022-03-14" 67.5 62.3495 "2022-03-11" 66.95 61.8415 "2022-03-10" 66.86 61.7584 "2022-03-09" 67.89 62.7098 "2022-03-08" 65.92 60.8901 "2022-03-07" 65.38 60.3913 "2022-03-04" 67.47 62.3218 "2022-03-03" 69.27 63.9845 "2022-03-02" 69.18 63.9013 "2022-03-01" 66.49 61.4166 "2022-02-28" 69.48 64.1785 "2022-02-25" 70.74 64.9867 "2022-02-24" 67.48 61.9918 "2022-02-23" 69.41 63.7649 "2022-02-22" 70.31 64.5917 "2022-02-18" 70.53 64.7938 "2022-02-17" 70.62 64.8764 "2022-02-16" 71.22 65.4277 "2022-02-15" 71.01 65.2347 "2022-02-14" 69.66 63.9945 "2022-02-11" 71.54 65.7216 "2022-02-10" 72.96 67.0261 "2022-02-09" 73.02 67.0812 "2022-02-08" 72.76 66.8424 "2022-02-07" 70.23 64.5182 "2022-02-04" 70.52 64.7846 "2022-02-03" 72.19 66.3188 "2022-02-02" 73.12 67.1731 "2022-02-01" 72.12 66.2545 "2022-01-31" 71.87 66.0248 "2022-01-28" 71.2 65.4093 "2022-01-27" 69.87 64.1875 "2022-01-26" 70.23 64.5182 "2022-01-25" 70.38 64.656 "2022-01-24" 70.58 64.8397 "2022-01-21" 69.32 63.6822 "2022-01-20" 71.1 65.3174 "2022-01-19" 70.46 64.7295 "2022-01-18" 71.32 65.5195 "2022-01-14" 72.45 66.5576 "2022-01-13" 72.41 66.5209 "2022-01-12" 72.32 66.4382 "2022-01-11" 72.4 66.5117 "2022-01-10" 71.84 65.9972 "2022-01-07" 72.06 66.1993 "2022-01-06" 71.5 65.6849 "2022-01-05" 70.36 64.6376 "2022-01-04" 70.83 65.0694 "2022-01-03" 69.51 63.8567 "2021-12-31" 69.04 63.4249 "2021-12-30" 69.12 63.4985 "2021-12-29" 69.57 63.9118 "2021-12-28" 69.14 63.5168 "2021-12-27" 68.84 63.2412 "2021-12-23" 68.27 62.7176 "2021-12-22" 67.63 62.1296 "2021-12-21" 67.54 62.0469 "2021-12-20" 66.1 60.724 "2021-12-17" 67.7 62.1939 "2021-12-16" 69.1 63.4801 "2021-12-15" 67.97 62.442 "2021-12-14" 68.05 62.5155 "2021-12-13" 67.24 61.7713 "2021-12-10" 68.15 62.6073 "2021-12-09" 68.23 62.6808 "2021-12-08" 68.51 62.9381 "2021-12-07" 68.25 62.6992 "2021-12-06" 67.67 62.1664 "2021-12-03" 66.64 61.2201 "2021-12-02" 67.06 61.606 "2021-12-01" 64.97 59.686 "2021-11-30" 66.1 60.724 "2021-11-29" 68.61 62.6763 "2021-11-26" 69.25 63.2609 "2021-11-24" 71.52 65.3346 "2021-11-23" 72.5 66.2298 "2021-11-22" 70.63 64.5215 "2021-11-19" 69.68 63.6537 "2021-11-18" 70.5 64.4028 "2021-11-17" 71.11 64.96 "2021-11-16" 71.27 65.1062 "2021-11-15" 72.33 66.0745 "2021-11-12" 71.75 65.5447 "2021-11-11" 73.18 66.851 "2021-11-10" 72.49 66.2207 "2021-11-09" 72.17 65.9283 "2021-11-08" 71.49 65.3071 "2021-11-05" 71.83 65.6177 "2021-11-04" 71.94 65.7182 "2021-11-03" 74.07 67.664 "2021-11-02" 72.78 66.4856 "2021-11-01" 73.14 66.8144 "2021-10-29" 72.93 66.6226 "2021-10-28" 73.78 67.3991 "2021-10-27" 72.81 66.513 "2021-10-26" 72.94 66.6318 "2021-10-25" 73.8 67.4174 "2021-10-22" 74.1 67.6914 "2021-10-21" 72.97 66.6592 "2021-10-20" 73.1 66.7779 "2021-10-19" 72.34 66.0836 "2021-10-18" 71.73 65.5264 "2021-10-15" 72.12 65.8827 "2021-10-14" 72.41 66.1476 "2021-10-13" 71.59 65.3985 "2021-10-12" 71.96 65.7365 "2021-10-11" 72.61 66.3303 "2021-10-08" 73.01 66.6957 "2021-10-07" 72.42 66.1567 "2021-10-06" 72.43 66.1659 "2021-10-05" 71.72 65.5173 "2021-10-04" 70.17 64.1013 "2021-10-01" 71.01 64.8687 "2021-09-30" 70.25 64.1744 "2021-09-29" 71.68 65.4807 "2021-09-28" 70.74 64.622 "2021-09-27" 70.88 64.7499 "2021-09-24" 69.4 63.3979 "2021-09-23" 69.38 63.3796 "2021-09-22" 68.93 62.9686 "2021-09-21" 67.82 61.9546 "2021-09-20" 68.49 62.5666 "2021-09-17" 69.56 63.5441 "2021-09-16" 70.55 64.4484 "2021-09-15" 70.42 64.3297 "2021-09-14" 70.12 64.0556 "2021-09-13" 70.32 64.2383 "2021-09-10" 68.94 62.9777 "2021-09-09" 68.62 62.6854 "2021-09-08" 68.59 62.658 "2021-09-07" 67.56 61.717 "2021-09-03" 68.09 62.2012 "2021-09-02" 68.47 62.5484 "2021-09-01" 67.82 61.9546 "2021-08-31" 67.22 61.4064 "2021-08-30" 67.01 60.8949 "2021-08-27" 68.18 61.9581 "2021-08-26" 67.27 61.1311 "2021-08-25" 67.86 61.6673 "2021-08-24" 67.18 61.0494 "2021-08-23" 66.86 60.7586 "2021-08-20" 66.24 60.1951 "2021-08-19" 65.93 59.9134 "2021-08-18" 66.71 60.6223 "2021-08-17" 67.5 61.3402 "2021-08-16" 67.78 61.5946 "2021-08-13" 68.04 61.8309 "2021-08-12" 67.99 61.7854 "2021-08-11" 67.53 61.3674 "2021-08-10" 66.84 60.7404 "2021-08-09" 66.73 60.6404 "2021-08-06" 66.4 60.3405 "2021-08-05" 65.41 59.4409 "2021-08-04" 64.49 58.6048 "2021-08-03" 65.21 59.2591 "2021-08-02" 64.42 58.5412 "2021-07-30" 63.62 57.8142 "2021-07-29" 63.21 57.4416 "2021-07-28" 60.86 55.3061 "2021-07-27" 61.9 56.2512 "2021-07-26" 61.93 56.2785 "2021-07-23" 61.4 55.7968 "2021-07-22" 61.58 55.9604 "2021-07-21" 62.61 56.8964 "2021-07-20" 62.33 56.642 "2021-07-19" 61.38 55.7787 "2021-07-16" 63.32 57.5416 "2021-07-15" 63.27 57.4962 "2021-07-14" 62.77 57.0418 "2021-07-13" 62.6 56.8873 "2021-07-12" 63.31 57.5325 "2021-07-09" 61.58 55.9604 "2021-07-08" 60.09 54.6064 "2021-07-07" 61.86 56.2149 "2021-07-06" 61.23 55.6423 "2021-07-02" 62.16 56.4875 "2021-07-01" 62.69 56.9691 "2021-06-30" 61.97 56.3148 "2021-06-29" 62.08 56.4148 "2021-06-28" 62.24 56.5602 "2021-06-25" 63.42 57.6325 "2021-06-24" 62.21 56.5329 "2021-06-23" 61.82 56.1785 "2021-06-22" 61.87 56.2239 "2021-06-21" 62.15 56.4784 "2021-06-18" 60.85 55.297 "2021-06-17" 62.86 57.1236 "2021-06-16" 64.6 58.7048 "2021-06-15" 64.77 58.8593 "2021-06-14" 64.71 58.8048 "2021-06-11" 65.12 59.1774 "2021-06-10" 64.88 58.9593 "2021-06-09" 66 59.9771 "2021-06-08" 65.89 59.8771 "2021-06-07" 65.17 59.2228 "2021-06-04" 65.79 59.7862 "2021-06-03" 65.62 59.6317 "2021-06-02" 65.51 59.5318 "2021-06-01" 65.49 59.5136 "2021-05-28" 65.35 59.3864 "2021-05-27" 65.76 59.4409 "2021-05-26" 64.94 58.6997 "2021-05-25" 64.58 58.3743 "2021-05-24" 65.24 58.9709 "2021-05-21" 65.41 59.1245 "2021-05-20" 65.68 59.3686 "2021-05-19" 65.93 59.5946 "2021-05-18" 65.43 59.1426 "2021-05-17" 66.15 59.7934 "2021-05-14" 66.07 59.7211 "2021-05-13" 64.82 58.5912 "2021-05-12" 63.38 57.2896 "2021-05-11" 63.99 57.841 "2021-05-10" 65.89 59.5584 "2021-05-07" 66.65 60.2454 "2021-05-06" 66.89 60.4623 "2021-05-05" 66.7 60.2906 "2021-05-04" 66.81 60.39 "2021-05-03" 66.05 59.703 "2021-04-30" 65.96 59.6217 "2021-04-29" 66.65 60.2454 "2021-04-28" 67.6 61.1041 "2021-04-27" 69.5 62.8215 "2021-04-26" 68.69 62.0893 "2021-04-23" 68.33 61.764 "2021-04-22" 66.66 60.2544 "2021-04-21" 67.45 60.9685 "2021-04-20" 65.73 59.4138 "2021-04-19" 66.73 60.3177 "2021-04-16" 66.25 59.8838 "2021-04-15" 66.89 60.4623 "2021-04-14" 66.11 59.7573 "2021-04-13" 66.61 60.2092 "2021-04-12" 66.52 60.1279 "2021-04-09" 66.79 60.3719 "2021-04-08" 66.56 60.164 "2021-04-07" 68.15 61.6012 "2021-04-06" 67.8 61.2849 "2021-04-05" 68.3 61.7368 "2021-04-01" 68.28 61.7187 "2021-03-31" 66.79 60.3719 "2021-03-30" 67.71 61.2035 "2021-03-29" 65.96 59.6217 "2021-03-26" 67.7 61.1945 "2021-03-25" 69.17 62.5232 "2021-03-24" 67.05 60.6069 "2021-03-23" 67.3 60.8329 "2021-03-22" 67.29 60.8239 "2021-03-19" 67.68 61.1764 "2021-03-18" 68.15 61.6012 "2021-03-17" 57.41 51.8933 "2021-03-16" 56.7 51.2515 "2021-03-15" 57.5 51.9746 "2021-03-12" 55.45 50.1216 "2021-03-11" 54.41 49.1816 "2021-03-10" 54.71 49.4527 "2021-03-09" 54.41 49.1816 "2021-03-08" 54.79 49.525 "2021-03-05" 53.62 48.4675 "2021-03-04" 52.05 47.0483 "2021-03-03" 52.42 47.3828 "2021-03-02" 51.6 46.6416 "2021-03-01" 51.96 46.967 "2021-02-26" 50.69 45.819 "2021-02-25" 51.89 46.5873 "2021-02-24" 53.15 47.7186 "2021-02-23" 51.87 46.5694 "2021-02-22" 51.03 45.8152 "2021-02-19" 49.86 44.7648 "2021-02-18" 49.42 44.3698 "2021-02-17" 50.1 44.9803 "2021-02-16" 48.8 43.8131 "2021-02-12" 49.61 44.5403 "2021-02-11" 50.36 45.2137 "2021-02-10" 50.55 45.3843 "2021-02-09" 50.24 45.106 "2021-02-08" 50.31 45.1688 "2021-02-05" 50.44 45.2855 "2021-02-04" 50.94 45.7344 "2021-02-03" 49.43 44.3787 "2021-02-02" 49.27 44.2351 "2021-02-01" 48.34 43.4001 "2021-01-29" 48.02 43.1128 "2021-01-28" 48.99 43.9837 "2021-01-27" 48.01 43.1038 "2021-01-26" 49.91 44.8097 "2021-01-25" 50.7 45.519 "2021-01-22" 50.37 45.2227 "2021-01-21" 51.02 45.8062 "2021-01-20" 52.49 47.126 "2021-01-19" 52.66 47.2787 "2021-01-15" 51.67 46.3898 "2021-01-14" 52.37 47.0183 "2021-01-13" 51.9 46.5963 "2021-01-12" 51.86 46.5604 "2021-01-11" 50.25 45.1149 "2021-01-08" 49.89 44.7917 "2021-01-07" 50.4 45.2496 "2021-01-06" 50.86 45.6626 "2021-01-05" 47.97 43.0679 "2021-01-04" 48.29 43.3552 "2020-12-31" 48.98 43.9747 "2020-12-30" 47.94 43.041 "2020-12-29" 47.53 42.6729 "2020-12-28" 48.2 43.2744 "2020-12-24" 48.41 43.463 "2020-12-23" 48.27 43.3373 "2020-12-22" 47.64 42.7716 "2020-12-21" 47.5 42.646 "2020-12-18" 47.65 42.7806 "2020-12-17" 46.78 41.9995 "2020-12-16" 46.29 41.5596 "2020-12-15" 45.75 41.0748 "2020-12-14" 45.54 40.8863 "2020-12-11" 46.24 41.5147 "2020-12-10" 47.4 42.5562 "2020-12-09" 47.57 42.7088 "2020-12-08" 46.2 41.4788 "2020-12-07" 45.54 40.8863 "2020-12-04" 46.49 41.7392 "2020-12-03" 45.84 41.1556 "2020-12-02" 45.46 40.8144 "2020-12-01" 45.43 40.7875 "2020-11-30" 44.2 39.6832 "2020-11-27" 45.83 40.8548 "2020-11-25" 46.58 41.5234 "2020-11-24" 47.53 42.3703 "2020-11-23" 46.34 41.3095 "2020-11-20" 45.77 40.8013 "2020-11-19" 46.24 41.2203 "2020-11-18" 45.88 40.8994 "2020-11-17" 46.43 41.3897 "2020-11-16" 46.34 41.3095 "2020-11-13" 45.21 40.3021 "2020-11-12" 44.73 39.8742 "2020-11-11" 45.21 40.3021 "2020-11-10" 45.82 40.8459 "2020-11-09" 44.87 39.999 "2020-11-06" 39.4 35.1229 "2020-11-05" 39.94 35.6042 "2020-11-04" 38.21 34.062 "2020-11-03" 39.52 35.2298 "2020-11-02" 39.34 35.0694 "2020-10-30" 38.52 34.3384 "2020-10-29" 38.69 34.4899 "2020-10-28" 37.35 33.2954 "2020-10-27" 37.56 33.4826 "2020-10-26" 39 34.7663 "2020-10-23" 40.61 36.2015 "2020-10-22" 39.97 35.631 "2020-10-21" 40.4 36.0143 "2020-10-20" 38.39 34.2225 "2020-10-19" 37.19 33.1528 "2020-10-16" 37.7 33.6074 "2020-10-15" 37.83 33.7233 "2020-10-14" 37.42 33.3578 "2020-10-13" 37.74 33.6431 "2020-10-12" 39.04 34.8019 "2020-10-09" 38.61 34.4186 "2020-10-08" 39.33 35.0604 "2020-10-07" 37.95 33.8303 "2020-10-06" 37.91 33.7946 "2020-10-05" 39.23 34.9713 "2020-10-02" 37.56 33.4826 "2020-10-01" 36.77 32.7783 "2020-09-30" 36.86 32.8586 "2020-09-29" 36.53 32.5644 "2020-09-28" 36.88 32.8764 "2020-09-25" 35.8 31.9136 "2020-09-24" 35.41 31.566 "2020-09-23" 35.29 31.459 "2020-09-22" 35.84 31.9493 "2020-09-21" 36.24 32.3059 "2020-09-18" 37.25 33.2063 "2020-09-17" 37.65 33.5628 "2020-09-16" 38.14 33.9996 "2020-09-15" 37.48 33.4113 "2020-09-14" 38.89 34.6682 "2020-09-11" 38.64 34.4453 "2020-09-10" 38.9 34.6771 "2020-09-09" 39.48 35.1942 "2020-09-08" 39.55 35.2566 "2020-09-04" 40.94 36.4957 "2020-09-03" 41.03 36.5759 "2020-09-02" 41.56 37.0484 "2020-09-01" 41.04 36.5848 "2020-08-31" 40.45 36.0589 "2020-08-28" 41.51 36.7141 "2020-08-27" 41.49 36.6964 "2020-08-26" 40.46 35.7854 "2020-08-25" 41.52 36.7229 "2020-08-24" 41.35 36.5726 "2020-08-21" 39.85 35.2459 "2020-08-20" 40.29 35.635 "2020-08-19" 40.79 36.0773 "2020-08-18" 41.28 36.5106 "2020-08-17" 41.83 36.9971 "2020-08-14" 42.81 37.8639 "2020-08-13" 42.46 37.5543 "2020-08-12" 42.8 37.855 "2020-08-11" 43.82 38.7572 "2020-08-10" 43.66 38.6157 "2020-08-07" 42.8 37.855 "2020-08-06" 41.58 36.776 "2020-08-05" 42.03 37.174 "2020-08-04" 40.57 35.8827 "2020-08-03" 42 37.1475 "2020-07-31" 42.32 37.4305 "2020-07-30" 40.5 35.8208 "2020-07-29" 41.44 36.6522 "2020-07-28" 40.45 35.7765 "2020-07-27" 40.84 36.1215 "2020-07-24" 41.48 36.6875 "2020-07-23" 42.4 37.5013 "2020-07-22" 42.12 37.2536 "2020-07-21" 41.64 36.829 "2020-07-20" 41.09 36.3426 "2020-07-17" 41.95 37.1032 "2020-07-16" 42.31 37.4216 "2020-07-15" 40.41 35.7412 "2020-07-14" 38.74 34.2641 "2020-07-13" 37.6 33.2558 "2020-07-10" 37.41 33.0878 "2020-07-09" 35.81 31.6726 "2020-07-08" 37.65 33.3 "2020-07-07" 37.18 32.8843 "2020-07-06" 38.3 33.8749 "2020-07-02" 37.5 33.1674 "2020-07-01" 37.7 33.3443 "2020-06-30" 38.55 34.0961 "2020-06-29" 38.33 33.9015 "2020-06-26" 37.44 33.1143 "2020-06-25" 38.36 33.928 "2020-06-24" 37.86 33.4858 "2020-06-23" 39.51 34.9451 "2020-06-22" 39.13 34.609 "2020-06-19" 39.98 35.3608 "2020-06-18" 41.21 36.4487 "2020-06-17" 41.07 36.3249 "2020-06-16" 41.49 36.6964 "2020-06-15" 40.86 36.1392 "2020-06-12" 40.03 35.4051 "2020-06-11" 39.09 34.5737 "2020-06-10" 42.9 37.9435 "2020-06-09" 44.98 39.7831 "2020-06-08" 46.64 41.2514 "2020-06-05" 46.67 41.2779 "2020-06-04" 44.28 39.164 "2020-06-03" 42.08 37.2182 "2020-06-02" 40.41 35.7412 "2020-06-01" 38.87 34.3791 "2020-05-29" 38.29 33.8661 "2020-05-28" 39.23 34.4101 "2020-05-27" 39.27 34.4451 "2020-05-26" 38.61 33.8662 "2020-05-22" 36.99 32.4453 "2020-05-21" 37.11 32.5505 "2020-05-20" 35.01 30.7085 "2020-05-19" 34.34 30.1209 "2020-05-18" 35.25 30.919 "2020-05-15" 33.25 29.1648 "2020-05-14" 33.3 29.2086 "2020-05-13" 32.07 28.1298 "2020-05-12" 34.15 29.9542 "2020-05-11" 34.93 30.6384 "2020-05-08" 36.35 31.8839 "2020-05-07" 34.91 30.6208 "2020-05-06" 33.53 29.4104 "2020-05-05" 35.16 30.8401 "2020-05-04" 35.39 31.0418 "2020-05-01" 35.69 31.305 "2020-04-30" 37.99 33.3224 "2020-04-29" 41.15 36.0941 "2020-04-28" 39.34 34.5065 "2020-04-27" 38.03 33.3575 "2020-04-24" 36.04 31.612 "2020-04-23" 35.93 31.5155 "2020-04-22" 35.68 31.2962 "2020-04-21" 36.76 32.2435 "2020-04-20" 38.64 33.8925 "2020-04-17" 40.01 35.0942 "2020-04-16" 37.42 32.8224 "2020-04-15" 38.73 33.9715 "2020-04-14" 41.23 36.1643 "2020-04-13" 40.93 35.9012 "2020-04-09" 41.88 36.7345 "2020-04-08" 38.7 33.9452 "2020-04-07" 36.92 32.3839 "2020-04-06" 33.95 29.7788 "2020-04-03" 32.15 28.1999 "2020-04-02" 33.27 29.1823 "2020-04-01" 33.46 29.349 "2020-03-31" 35.24 30.9103 "2020-03-30" 35.84 31.4366 "2020-03-27" 35.13 30.8138 "2020-03-26" 34.94 30.6471 "2020-03-25" 33.21 29.1297 "2020-03-24" 34.63 30.3752 "2020-03-23" 30.71 26.9368 "2020-03-20" 31.27 27.428 "2020-03-19" 33.52 29.4016 "2020-03-18" 26.25 23.0248 "2020-03-17" 33.31 29.2174 "2020-03-16" 33.5 29.3841 "2020-03-13" 42.52 37.2958 "2020-03-12" 40.18 35.2433 "2020-03-11" 45.13 39.5851 "2020-03-10" 48.3 42.3657 "2020-03-09" 46.62 40.8921 "2020-03-06" 50.96 44.6988 "2020-03-05" 51.7 45.3479 "2020-03-04" 53.9 47.2776 "2020-03-03" 51.58 45.2427 "2020-03-02" 53.12 46.5935 "2020-02-28" 49.95 43.813 "2020-02-27" 51.96 45.2909 "2020-02-26" 54.45 47.4613 "2020-02-25" 55.27 48.1761 "2020-02-24" 56.59 49.3267 "2020-02-21" 58.05 50.5993 "2020-02-20" 58.08 50.6254 "2020-02-19" 58.09 50.6341 "2020-02-18" 58.53 51.0177 "2020-02-14" 59.1 51.5145 "2020-02-13" 59.24 51.6365 "2020-02-12" 58.9 51.3402 "2020-02-11" 59.48 51.8457 "2020-02-10" 59 51.4273 "2020-02-07" 59.81 52.1334 "2020-02-06" 59.62 51.9678 "2020-02-05" 59.41 51.7847 "2020-02-04" 57.72 50.3116 "2020-02-03" 60.14 52.421 "2020-01-31" 59.28 51.6714 "2020-01-30" 59.52 51.8806 "2020-01-29" 58.52 51.0089 "2020-01-28" 58.68 51.1484 "2020-01-27" 58.09 50.6341 "2020-01-24" 58.98 51.4099 "2020-01-23" 58.81 51.2617 "2020-01-22" 59.9 52.2118 "2020-01-21" 60.49 52.7261 "2020-01-17" 61.22 53.3624 "2020-01-16" 60.27 52.5343 "2020-01-15" 59.6 51.9503 "2020-01-14" 59.76 52.0898 "2020-01-13" 59.5 51.8632 "2020-01-10" 59.76 52.0898 "2020-01-09" 60.62 52.8394 "2020-01-08" 60.26 52.5256 "2020-01-07" 59.94 52.2467 "2020-01-06" 60.48 52.7174 "2020-01-03" 60.64 52.8568 "2020-01-02" 60.95 53.1271 "2019-12-31" 60.77 52.9702 "2019-12-30" 60.69 52.9004 "2019-12-27" 60.56 52.7871 "2019-12-26" 60.27 52.5343 "2019-12-24" 60.06 52.3513 "2019-12-23" 60.1 52.3861 "2019-12-20" 60.91 53.0922 "2019-12-19" 60.78 52.9789 "2019-12-18" 60.91 53.0922 "2019-12-17" 60.89 53.0748 "2019-12-16" 61.06 53.2229 "2019-12-13" 61.07 53.2316 "2019-12-12" 61.28 53.4147 "2019-12-11" 60.92 53.1009 "2019-12-10" 61.17 53.3188 "2019-12-09" 61.04 53.2055 "2019-12-06" 60.84 53.0312 "2019-12-05" 60.52 52.7522 "2019-12-04" 60.8 52.9963 "2019-12-03" 60.3 52.5605 "2019-12-02" 61.45 53.5629 "2019-11-29" 61.86 53.9202 "2019-11-27" 62.52 54.2341 "2019-11-26" 62.59 54.2948 "2019-11-25" 61.85 53.6528 "2019-11-22" 61.59 53.4273 "2019-11-21" 61.63 53.462 "2019-11-20" 61.9 53.6962 "2019-11-19" 62.15 53.9131 "2019-11-18" 62.03 53.809 "2019-11-15" 62 53.783 "2019-11-14" 61.62 53.4533 "2019-11-13" 61.49 53.3406 "2019-11-12" 61.65 53.4793 "2019-11-11" 61.35 53.2191 "2019-11-08" 61.09 52.9936 "2019-11-07" 61 52.9155 "2019-11-06" 61.08 52.9849 "2019-11-05" 60.39 52.3863 "2019-11-04" 57.53 49.9054 "2019-11-01" 57.52 49.8967 "2019-10-31" 57.08 49.515 "2019-10-30" 56.94 49.3936 "2019-10-29" 56.81 49.2808 "2019-10-28" 56.46 48.9772 "2019-10-25" 56.8 49.2721 "2019-10-24" 57.49 49.8707 "2019-10-23" 57.87 50.2003 "2019-10-22" 57.5 49.8794 "2019-10-21" 59.76 51.8398 "2019-10-18" 59 51.1806 "2019-10-17" 58.63 50.8596 "2019-10-16" 58.9 51.0938 "2019-10-15" 59.49 51.6056 "2019-10-14" 59.17 51.328 "2019-10-11" 58.64 50.8683 "2019-10-10" 58.36 50.6254 "2019-10-09" 58.08 50.3825 "2019-10-08" 57.82 50.157 "2019-10-07" 58.94 51.1285 "2019-10-04" 59.51 51.623 "2019-10-03" 58.21 50.4953 "2019-10-02" 58.07 50.3738 "2019-10-01" 59.45 51.5709 "2019-09-30" 60.61 52.5772 "2019-09-27" 60.45 52.4384 "2019-09-26" 60.61 52.5772 "2019-09-25" 60.35 52.3516 "2019-09-24" 60.55 52.5251 "2019-09-23" 60.19 52.2129 "2019-09-20" 60.44 52.4297 "2019-09-19" 60.64 52.6032 "2019-09-18" 60.82 52.7593 "2019-09-17" 60.73 52.6813 "2019-09-16" 60.03 52.0741 "2019-09-13" 60.32 52.3256 "2019-09-12" 59.93 51.9873 "2019-09-11" 59.04 51.2153 "2019-09-10" 59.3 51.4408 "2019-09-09" 60.3 52.3083 "2019-09-06" 60.32 52.3256 "2019-09-05" 59.99 52.0393 "2019-09-04" 59.71 51.7965 "2019-09-03" 58.85 51.0504 "2019-08-30" 58.28 50.556 "2019-08-29" 58.66 50.6254 "2019-08-28" 58.41 50.4096 "2019-08-27" 58.55 50.5305 "2019-08-26" 58.57 50.5477 "2019-08-23" 58.1 50.1421 "2019-08-22" 59.48 51.3331 "2019-08-21" 58.88 50.8153 "2019-08-20" 58.54 50.5218 "2019-08-19" 59.12 51.0224 "2019-08-16" 58.47 50.4614 "2019-08-15" 57.89 49.9609 "2019-08-14" 57.25 49.4085 "2019-08-13" 58.9 50.8325 "2019-08-12" 57.97 50.0299 "2019-08-09" 58.6 50.5736 "2019-08-08" 58.7 50.6599 "2019-08-07" 58.01 50.0644 "2019-08-06" 57.62 49.7278 "2019-08-05" 56.56 48.813 "2019-08-02" 57.48 49.607 "2019-08-01" 56.9 49.1065 "2019-07-31" 57.63 49.7365 "2019-07-30" 57.77 49.8573 "2019-07-29" 57.75 49.84 "2019-07-26" 58.14 50.1766 "2019-07-25" 57.63 49.7365 "2019-07-24" 57.53 49.6502 "2019-07-23" 56.9 49.1065 "2019-07-22" 57.04 49.2273 "2019-07-19" 57.11 49.2877 "2019-07-18" 57.9 49.9695 "2019-07-17" 57.66 49.7624 "2019-07-16" 58.05 50.0989 "2019-07-15" 57.72 49.8141 "2019-07-12" 57.49 49.6156 "2019-07-11" 56.86 49.0719 "2019-07-10" 57.17 49.3395 "2019-07-09" 57.08 49.2618 "2019-07-08" 57.11 49.2877 "2019-07-05" 56.95 49.1496 "2019-07-03" 57.16 49.3308 "2019-07-02" 56.28 48.5714 "2019-07-01" 55.89 48.2348 "2019-06-28" 55.72 48.0881 "2019-06-27" 55.4 47.8119 "2019-06-26" 54.88 47.3631 "2019-06-25" 56.03 48.3556 "2019-06-24" 55.69 48.0622 "2019-06-21" 55.72 48.0881 "2019-06-20" 55.63 48.0104 "2019-06-19" 55.25 47.6824 "2019-06-18" 54.98 47.4494 "2019-06-17" 54.53 47.0611 "2019-06-14" 54.95 47.4236 "2019-06-13" 54.51 47.0438 "2019-06-12" 54.65 47.1646 "2019-06-11" 54.69 47.1991 "2019-06-10" 54.83 47.32 "2019-06-07" 54.97 47.4408 "2019-06-06" 54.99 47.4581 "2019-06-05" 54.95 47.4236 "2019-06-04" 53.9 46.5174 "2019-06-03" 53.43 46.1117 "2019-05-31" 52.66 45.4472 "2019-05-30" 53.07 45.5421 "2019-05-29" 53.19 45.6451 "2019-05-28" 52.46 45.0187 "2019-05-24" 53.24 45.688 "2019-05-23" 53.32 45.7567 "2019-05-22" 54.21 46.5204 "2019-05-21" 53.63 46.0227 "2019-05-20" 53.14 45.6022 "2019-05-17" 53.58 45.9798 "2019-05-16" 53.6 45.997 "2019-05-15" 52.94 45.4306 "2019-05-14" 52.72 45.2418 "2019-05-13" 51.96 44.5896 "2019-05-10" 53.01 45.4907 "2019-05-09" 52.51 45.0616 "2019-05-08" 52.51 45.0616 "2019-05-07" 52.3 44.8814 "2019-05-06" 52.55 45.0959 "2019-05-03" 52.72 45.2418 "2019-05-02" 52.14 44.7441 "2019-05-01" 51.4 44.109 "2019-04-30" 52.31 44.8899 "2019-04-29" 51.77 44.4265 "2019-04-26" 51.56 44.2463 "2019-04-25" 50.97 43.74 "2019-04-24" 51.24 43.9717 "2019-04-23" 51.11 43.8602 "2019-04-22" 50.89 43.6714 "2019-04-18" 50.94 43.7143 "2019-04-17" 50.58 43.4053 "2019-04-16" 51.42 44.1262 "2019-04-15" 50.75 43.5512 "2019-04-12" 51.07 43.8258 "2019-04-11" 50.57 43.3967 "2019-04-10" 49.98 42.8904 "2019-04-09" 49.69 42.6416 "2019-04-08" 49.89 42.8132 "2019-04-05" 49.93 42.8475 "2019-04-04" 50 42.9076 "2019-04-03" 49.72 42.6673 "2019-04-02" 49.51 42.4871 "2019-04-01" 49.86 42.7875 "2019-03-29" 49.72 42.6673 "2019-03-28" 49.36 42.3584 "2019-03-27" 49.22 42.2383 "2019-03-26" 49.09 42.1267 "2019-03-25" 48.41 41.5431 "2019-03-22" 48.53 41.6461 "2019-03-21" 48.95 42.0065 "2019-03-20" 48.23 41.3887 "2019-03-19" 49.21 42.2297 "2019-03-18" 49.34 42.3412 "2019-03-15" 48.82 41.895 "2019-03-14" 48.81 41.8864 "2019-03-13" 48.6 41.7062 "2019-03-12" 48.43 41.5603 "2019-03-11" 48.2 41.3629 "2019-03-08" 48.11 41.2857 "2019-03-07" 48.04 41.2256 "2019-03-06" 48.48 41.6032 "2019-03-05" 48.92 41.9808 "2019-03-04" 49.08 42.1181 "2019-03-01" 49.4 42.3927 "2019-02-28" 49.36 42.101 "2019-02-27" 49.08 41.8621 "2019-02-26" 49.01 41.8024 "2019-02-25" 49.17 41.9389 "2019-02-22" 48.89 41.7001 "2019-02-21" 48.83 41.6489 "2019-02-20" 49.07 41.8536 "2019-02-19" 49.12 41.8962 "2019-02-15" 48.73 41.5636 "2019-02-14" 48.24 41.1457 "2019-02-13" 48.74 41.5721 "2019-02-12" 48.76 41.5892 "2019-02-11" 48.24 41.1457 "2019-02-08" 47.89 40.8471 "2019-02-07" 48.2 41.1115 "2019-02-06" 47.91 40.8642 "2019-02-05" 48.33 41.2224 "2019-02-04" 47.16 40.2245 "2019-02-01" 47.02 40.1051 "2019-01-31" 46.92 40.0198 "2019-01-30" 46.63 39.7724 "2019-01-29" 46.09 39.3119 "2019-01-28" 46.66 39.798 "2019-01-25" 46.76 39.8833 "2019-01-24" 46.67 39.8065 "2019-01-23" 46.5 39.6616 "2019-01-22" 46.21 39.4142 "2019-01-18" 46.68 39.8151 "2019-01-17" 46.11 39.3289 "2019-01-16" 45.33 38.6636 "2019-01-15" 44.89 38.2883 "2019-01-14" 44.53 37.9813 "2019-01-11" 44.46 37.9216 "2019-01-10" 44.22 37.7169 "2019-01-09" 43.77 37.333 "2019-01-08" 43.39 37.0089 "2019-01-07" 43.98 37.5121 "2019-01-04" 44.14 37.6486 "2019-01-03" 42.82 36.5227 "2019-01-02" 43.42 37.0345 "2018-12-31" 44.45 37.913 "2018-12-28" 43.77 37.333 "2018-12-27" 43.87 37.4183 "2018-12-26" 42.85 36.5483 "2018-12-24" 40.76 34.7657 "2018-12-21" 42.19 35.9854 "2018-12-20" 42.5 36.2498 "2018-12-19" 42.67 36.3948 "2018-12-18" 42.28 36.0622 "2018-12-17" 41.79 35.6442 "2018-12-14" 41.27 35.2007 "2018-12-13" 41.32 35.2433 "2018-12-12" 41.39 35.303 "2018-12-11" 41.34 35.2604 "2018-12-10" 41.57 35.4566 "2018-12-07" 41.63 35.5077 "2018-12-06" 42.35 36.1219 "2018-12-04" 42.82 36.5227 "2018-12-03" 43.76 37.3245 "2018-11-30" 44.19 37.6913 "2018-11-29" 44.28 37.5121 "2018-11-28" 44.91 38.0459 "2018-11-27" 44.12 37.3766 "2018-11-26" 44.8 37.9527 "2018-11-23" 44.1 37.3597 "2018-11-21" 44.35 37.5714 "2018-11-20" 44.07 37.3342 "2018-11-19" 43.83 37.1309 "2018-11-16" 43.85 37.1479 "2018-11-15" 43.98 37.258 "2018-11-14" 44.07 37.3342 "2018-11-13" 45.32 38.3932 "2018-11-12" 45.51 38.5542 "2018-11-09" 46.59 39.4691 "2018-11-08" 46.46 39.359 "2018-11-07" 46.94 39.7656 "2018-11-06" 46.14 39.0879 "2018-11-05" 45.49 38.5372 "2018-11-02" 44.89 38.0289 "2018-11-01" 45.8 38.7998 "2018-10-31" 45.42 38.4779 "2018-10-30" 45.14 38.2407 "2018-10-29" 44.56 37.7494 "2018-10-26" 45.11 38.2153 "2018-10-25" 45.54 38.5796 "2018-10-24" 44.9 38.0374 "2018-10-23" 46.01 38.9777 "2018-10-22" 45.94 38.9184 "2018-10-19" 46.64 39.5114 "2018-10-18" 46.53 39.4183 "2018-10-17" 46.76 39.6131 "2018-10-16" 46.61 39.486 "2018-10-15" 46.44 39.342 "2018-10-12" 46.79 39.6385 "2018-10-11" 46.82 39.6639 "2018-10-10" 48.68 41.2396 "2018-10-09" 50.64 42.9001 "2018-10-08" 50.08 42.4257 "2018-10-05" 49.61 42.0275 "2018-10-04" 49.59 42.0106 "2018-10-03" 49.2 41.6802 "2018-10-02" 49.49 41.9258 "2018-10-01" 49.41 41.8581 "2018-09-28" 49.96 42.324 "2018-09-27" 49.63 42.0444 "2018-09-26" 49.76 42.1546 "2018-09-25" 50.17 42.5019 "2018-09-24" 50.58 42.8492 "2018-09-21" 50.92 43.1373 "2018-09-20" 50.76 43.0017 "2018-09-19" 50.58 42.8492 "2018-09-18" 50.1 42.4426 "2018-09-17" 49.71 42.1122 "2018-09-14" 49.84 42.2224 "2018-09-13" 49.36 41.8157 "2018-09-12" 48.95 41.4684 "2018-09-11" 49.28 41.7479 "2018-09-10" 49.38 41.8326 "2018-09-07" 49.59 42.0106 "2018-09-06" 49.88 42.2562 "2018-09-05" 50.05 42.4002 "2018-09-04" 50.44 42.7306 "2018-08-31" 50.37 42.6713 "2018-08-30" 50.5 42.5273 "2018-08-29" 50.74 42.7294 "2018-08-28" 50.9 42.8642 "2018-08-27" 51 42.9484 "2018-08-24" 50 42.1063 "2018-08-23" 49.9 42.0221 "2018-08-22" 50.16 42.241 "2018-08-21" 52.34 44.0768 "2018-08-20" 51.98 43.7737 "2018-08-17" 51.96 43.7568 "2018-08-16" 51.7 43.5379 "2018-08-15" 50.99 42.94 "2018-08-14" 51.04 42.9821 "2018-08-13" 51.42 43.3021 "2018-08-10" 51.68 43.521 "2018-08-09" 52.2 43.9589 "2018-08-08" 52.47 44.1863 "2018-08-07" 52.86 44.5147 "2018-08-06" 52.7 44.38 "2018-08-03" 52.76 44.4305 "2018-08-02" 52.76 44.4305 "2018-08-01" 52.58 44.2789 "2018-07-31" 52.7 44.38 "2018-07-30" 52.67 44.3547 "2018-07-27" 51.97 43.7653 "2018-07-26" 53.21 44.8095 "2018-07-25" 52.36 44.0937 "2018-07-24" 52.39 44.1189 "2018-07-23" 52.42 44.1442 "2018-07-20" 52.34 44.0768 "2018-07-19" 52.67 44.3547 "2018-07-18" 53.63 45.1632 "2018-07-17" 53.26 44.8516 "2018-07-16" 53.07 44.6916 "2018-07-13" 52.53 44.2368 "2018-07-12" 52.53 44.2368 "2018-07-11" 52.75 44.4221 "2018-07-10" 53.24 44.8347 "2018-07-09" 53.29 44.8769 "2018-07-06" 51.85 43.6642 "2018-07-05" 51.7 43.5379 "2018-07-03" 51.57 43.4284 "2018-07-02" 51.33 43.2263 "2018-06-29" 51.13 43.0579 "2018-06-28" 50.93 42.8894 "2018-06-27" 50.77 42.7547 "2018-06-26" 51.59 43.4452 "2018-06-25" 51.66 43.5042 "2018-06-22" 51.78 43.6052 "2018-06-21" 51.47 43.3442 "2018-06-20" 52.14 43.9084 "2018-06-19" 53.05 44.6747 "2018-06-18" 53.17 44.7758 "2018-06-15" 53.76 45.2727 "2018-06-14" 53.08 44.7 "2018-06-13" 53.1 44.7168 "2018-06-12" 53 44.6326 "2018-06-11" 52.86 44.5147 "2018-06-08" 53.26 44.8516 "2018-06-07" 52.76 44.4305 "2018-06-06" 52.53 44.2368 "2018-06-05" 52.47 44.1863 "2018-06-04" 52.67 44.3547 "2018-06-01" 52.49 44.2032 "2018-05-31" 52.33 44.0684 "2018-05-30" 53.21 44.5989 "2018-05-29" 51.85 43.459 "2018-05-25" 52.92 44.3559 "2018-05-24" 53.03 44.4481 "2018-05-23" 53.31 44.6828 "2018-05-22" 53.75 45.0516 "2018-05-21" 53.61 44.9342 "2018-05-18" 53.43 44.7834 "2018-05-17" 53.27 44.6492 "2018-05-16" 52.86 44.3056 "2018-05-15" 52.73 44.1966 "2018-05-14" 52.46 43.9703 "2018-05-11" 52.56 44.0541 "2018-05-10" 52.81 44.2637 "2018-05-09" 52.67 44.1463 "2018-05-08" 52.56 44.0541 "2018-05-07" 52.63 44.1128 "2018-05-04" 52.73 44.1966 "2018-05-03" 51.79 43.4087 "2018-05-02" 52.29 43.8278 "2018-05-01" 53.9 45.1773 "2018-04-30" 53.84 45.127 "2018-04-27" 54.58 45.7472 "2018-04-26" 52.2 43.7524 "2018-04-25" 51.83 43.4423 "2018-04-24" 51.23 42.9394 "2018-04-23" 51.96 43.5512 "2018-04-20" 52.03 43.6099 "2018-04-19" 52.03 43.6099 "2018-04-18" 51.79 43.4087 "2018-04-17" 51.74 43.3668 "2018-04-16" 52.04 43.6183 "2018-04-13" 51.67 43.3082 "2018-04-12" 52.02 43.6015 "2018-04-11" 51.53 43.1908 "2018-04-10" 51.9 43.5009 "2018-04-09" 51.2 42.9142 "2018-04-06" 51.12 42.8472 "2018-04-05" 52.2 43.7524 "2018-04-04" 51.75 43.3752 "2018-04-03" 50.79 42.5706 "2018-04-02" 50.46 42.294 "2018-03-29" 51.52 43.1824 "2018-03-28" 51.73 43.3585 "2018-03-27" 51.11 42.8388 "2018-03-26" 51.48 43.1489 "2018-03-23" 50.29 42.1515 "2018-03-22" 51.88 43.4842 "2018-03-21" 53.4 44.7582 "2018-03-20" 53.67 44.9845 "2018-03-19" 53.45 44.8001 "2018-03-16" 53.93 45.2024 "2018-03-15" 53.81 45.1018 "2018-03-14" 53.87 45.1521 "2018-03-13" 54.31 45.5209 "2018-03-12" 55.2 46.2669 "2018-03-09" 56.13 47.0464 "2018-03-08" 54.36 45.5628 "2018-03-07" 54.27 45.4874 "2018-03-06" 54.42 45.6131 "2018-03-05" 53.94 45.2108 "2018-03-02" 51.77 43.392 "2018-03-01" 51.91 43.2998 "2018-02-28" 52.85 44.0839 "2018-02-27" 53.81 44.8846 "2018-02-26" 54.5 45.4602 "2018-02-23" 54.04 45.0765 "2018-02-22" 53.22 44.3925 "2018-02-21" 53.95 45.0014 "2018-02-20" 53.82 44.893 "2018-02-16" 54.14 45.1599 "2018-02-15" 54.46 45.4268 "2018-02-14" 54.53 45.4852 "2018-02-13" 53.97 45.0181 "2018-02-12" 53.5 44.6261 "2018-02-09" 53.98 45.0264 "2018-02-08" 53.34 44.4926 "2018-02-07" 55.86 46.5946 "2018-02-06" 55.13 45.9857 "2018-02-05" 55.58 46.361 "2018-02-02" 58.01 48.388 "2018-02-01" 58.77 49.0219 "2018-01-31" 58.76 49.0136 "2018-01-30" 58.25 48.5882 "2018-01-29" 58.42 48.73 "2018-01-26" 59.11 49.3055 "2018-01-25" 58.49 48.7884 "2018-01-24" 58.15 48.5048 "2018-01-23" 56.67 47.2703 "2018-01-22" 56.05 46.7531 "2018-01-19" 55.96 46.678 "2018-01-18" 56.09 46.7865 "2018-01-17" 56.23 46.9032 "2018-01-16" 55.24 46.0774 "2018-01-12" 55.29 46.1192 "2018-01-11" 55.09 45.9523 "2018-01-10" 55.04 45.9106 "2018-01-09" 54.97 45.8522 "2018-01-08" 54.78 45.6937 "2018-01-05" 55.16 46.0107 "2018-01-04" 55.4 46.2109 "2018-01-03" 54.83 45.7354 "2018-01-02" 55.27 46.1025 "2017-12-29" 56.28 46.9449 "2017-12-28" 56.56 47.1785 "2017-12-27" 56.28 46.9449 "2017-12-26" 55.97 46.6864 "2017-12-22" 55.55 46.336 "2017-12-21" 55.93 46.653 "2017-12-20" 56.35 47.0033 "2017-12-19" 56.73 47.3203 "2017-12-18" 55.64 46.4111 "2017-12-15" 55.75 46.5029 "2017-12-14" 55.21 46.0524 "2017-12-13" 55.55 46.336 "2017-12-12" 56.03 46.7364 "2017-12-11" 55.42 46.2276 "2017-12-08" 55.17 46.0191 "2017-12-07" 54.77 45.6854 "2017-12-06" 54.92 45.8105 "2017-12-05" 54.64 45.577 "2017-12-04" 56.5 47.1284 "2017-12-01" 57.43 47.9042 "2017-11-30" 57.44 47.9125 "2017-11-29" 57.65 47.8792 "2017-11-28" 56.69 47.0819 "2017-11-27" 55.8 46.3427 "2017-11-24" 55.64 46.2098 "2017-11-22" 55.78 46.3261 "2017-11-21" 56.09 46.5836 "2017-11-20" 55.85 46.3842 "2017-11-17" 56.14 46.6251 "2017-11-16" 56.01 46.5171 "2017-11-15" 56.67 47.0653 "2017-11-14" 56.22 46.6915 "2017-11-13" 55.69 46.2514 "2017-11-10" 55.52 46.1102 "2017-11-09" 55.25 45.8859 "2017-11-08" 55.2 45.8444 "2017-11-07" 55.34 45.9607 "2017-11-06" 55.89 46.4175 "2017-11-03" 55.84 46.3759 "2017-11-02" 55.71 46.268 "2017-11-01" 55.25 45.8859 "2017-10-31" 55.05 45.7198 "2017-10-30" 55.18 45.8278 "2017-10-27" 55.2 45.8444 "2017-10-26" 55.56 46.1434 "2017-10-25" 54.84 45.5454 "2017-10-24" 54.88 45.5787 "2017-10-23" 54.06 44.8976 "2017-10-20" 56.49 46.9158 "2017-10-19" 56.47 46.8992 "2017-10-18" 55.52 46.1102 "2017-10-17" 55.81 46.351 "2017-10-16" 56.08 46.5753 "2017-10-13" 55.99 46.5005 "2017-10-12" 55.86 46.3925 "2017-10-11" 55.87 46.4008 "2017-10-10" 55.93 46.4507 "2017-10-09" 55.58 46.16 "2017-10-06" 55.62 46.1932 "2017-10-05" 55.49 46.0853 "2017-10-04" 55.68 46.2431 "2017-10-03" 55.42 46.0271 "2017-10-02" 55.6 46.1766 "2017-09-29" 55.43 46.0354 "2017-09-28" 55.12 45.778 "2017-09-27" 55.04 45.7115 "2017-09-26" 54.9 45.5953 "2017-09-25" 54.68 45.4125 "2017-09-22" 54.45 45.2215 "2017-09-21" 54.35 45.1385 "2017-09-20" 55.13 45.7863 "2017-09-19" 54.41 45.1883 "2017-09-18" 53.83 44.7066 "2017-09-15" 53.71 44.6069 "2017-09-14" 53.33 44.2913 "2017-09-13" 53.51 44.4408 "2017-09-12" 53.84 44.7149 "2017-09-11" 53.94 44.798 "2017-09-08" 53.17 44.1585 "2017-09-07" 51.64 42.8878 "2017-09-06" 52.77 43.8263 "2017-09-05" 52.88 43.9176 "2017-09-01" 54.05 44.8893 "2017-08-31" 54.07 44.9059 "2017-08-30" 54.35 45.1385 "2017-08-29" 54.33 44.9309 "2017-08-28" 54.49 45.0632 "2017-08-25" 55.03 45.5097 "2017-08-24" 54.63 45.1789 "2017-08-23" 55.15 45.609 "2017-08-22" 55.56 45.9481 "2017-08-21" 55.28 45.7165 "2017-08-18" 55.56 45.9481 "2017-08-17" 55.6 45.9811 "2017-08-16" 56.51 46.7337 "2017-08-15" 56.81 46.9818 "2017-08-14" 56.45 46.6841 "2017-08-11" 56.04 46.345 "2017-08-10" 55.73 46.0886 "2017-08-09" 56.24 46.5104 "2017-08-08" 56.05 46.3533 "2017-08-07" 55.97 46.2871 "2017-08-04" 56.29 46.5518 "2017-08-03" 55.84 46.1796 "2017-08-02" 55.63 46.0059 "2017-08-01" 55.71 46.0721 "2017-07-31" 55 45.4849 "2017-07-28" 54.82 45.3361 "2017-07-27" 52.92 43.7648 "2017-07-26" 53.22 44.0129 "2017-07-25" 53.94 44.6083 "2017-07-24" 53.7 44.4098 "2017-07-21" 53.79 44.4843 "2017-07-20" 53.78 44.476 "2017-07-19" 53.89 44.567 "2017-07-18" 53.57 44.3023 "2017-07-17" 53.58 44.3106 "2017-07-14" 53.36 44.1287 "2017-07-13" 53.28 44.0625 "2017-07-12" 52.87 43.7234 "2017-07-11" 52.75 43.6242 "2017-07-10" 52.87 43.7234 "2017-07-07" 52.73 43.6076 "2017-07-06" 52.56 43.4671 "2017-07-05" 52.71 43.5911 "2017-07-03" 52.84 43.6986 "2017-06-30" 52.57 43.4753 "2017-06-29" 52.75 43.6242 "2017-06-28" 52.73 43.6076 "2017-06-27" 52.2 43.1693 "2017-06-26" 52.02 43.0205 "2017-06-23" 51.45 42.5491 "2017-06-22" 51.6 42.6731 "2017-06-21" 51.75 42.7972 "2017-06-20" 52.23 43.1941 "2017-06-19" 52.45 43.3761 "2017-06-16" 52.41 43.343 "2017-06-15" 51.87 42.8964 "2017-06-14" 51.85 42.8799 "2017-06-13" 51.67 42.731 "2017-06-12" 51.12 42.2762 "2017-06-09" 51.51 42.5987 "2017-06-08" 50.72 41.9454 "2017-06-07" 49.71 41.1101 "2017-06-06" 49.58 41.0026 "2017-06-05" 49.45 40.8951 "2017-06-02" 49.64 41.0522 "2017-06-01" 49.84 41.2176 "2017-05-31" 49.39 40.8455 "2017-05-30" 49.05 40.5643 "2017-05-26" 49.23 40.5229 "2017-05-25" 49.72 40.9263 "2017-05-24" 49.23 40.5229 "2017-05-23" 49.15 40.4571 "2017-05-22" 48.8 40.169 "2017-05-19" 48.42 39.8562 "2017-05-18" 48.69 40.0784 "2017-05-17" 48.9 40.2513 "2017-05-16" 49.28 40.5641 "2017-05-15" 49.2 40.4982 "2017-05-12" 49.08 40.3995 "2017-05-11" 49.54 40.7781 "2017-05-10" 49.75 40.951 "2017-05-09" 49.26 40.5476 "2017-05-08" 49.37 40.6382 "2017-05-05" 49.5 40.7452 "2017-05-04" 49.36 40.6299 "2017-05-03" 49.04 40.3665 "2017-05-02" 48.77 40.1443 "2017-05-01" 48.71 40.0949 "2017-04-28" 48.36 39.8068 "2017-04-27" 48.24 39.708 "2017-04-26" 48.11 39.601 "2017-04-25" 47.75 39.3047 "2017-04-24" 47.36 38.9837 "2017-04-21" 47.28 38.9178 "2017-04-20" 47.63 39.2059 "2017-04-19" 47.26 38.9014 "2017-04-18" 47.69 39.2553 "2017-04-17" 48.36 39.8068 "2017-04-13" 47.73 39.2882 "2017-04-12" 47.82 39.3623 "2017-04-11" 48.21 39.6834 "2017-04-10" 48.08 39.5763 "2017-04-07" 47.83 39.3706 "2017-04-06" 48.08 39.5763 "2017-04-05" 47.76 39.3129 "2017-04-04" 47.91 39.4364 "2017-04-03" 48.13 39.6175 "2017-03-31" 48.07 39.5681 "2017-03-30" 47.81 39.3541 "2017-03-29" 47.28 38.9178 "2017-03-28" 47.69 39.2553 "2017-03-27" 47.45 39.0578 "2017-03-24" 47.33 38.959 "2017-03-23" 47.57 39.1565 "2017-03-22" 47.8 39.3459 "2017-03-21" 47.71 39.2718 "2017-03-20" 48.26 39.7245 "2017-03-17" 48.78 40.1525 "2017-03-16" 48.81 40.1772 "2017-03-15" 49.87 41.0498 "2017-03-14" 49.75 40.951 "2017-03-13" 49.56 40.7946 "2017-03-10" 49.72 40.9263 "2017-03-09" 49.29 40.5723 "2017-03-08" 48.5 39.9221 "2017-03-07" 48.66 40.0537 "2017-03-06" 48.79 40.1608 "2017-03-03" 49.15 40.4571 "2017-03-02" 49.02 40.3501 "2017-03-01" 49.69 40.7123 "2017-02-28" 48.89 40.0568 "2017-02-27" 48.93 40.0896 "2017-02-24" 48.62 39.8356 "2017-02-23" 48.79 39.9749 "2017-02-22" 48.69 39.8929 "2017-02-21" 48.93 40.0896 "2017-02-17" 48.36 39.6226 "2017-02-16" 48.6 39.8192 "2017-02-15" 48.6 39.8192 "2017-02-14" 48.5 39.7373 "2017-02-13" 48.05 39.3686 "2017-02-10" 47.86 39.2129 "2017-02-09" 47.54 38.9507 "2017-02-08" 47.05 38.5492 "2017-02-07" 47.35 38.795 "2017-02-06" 47.55 38.9589 "2017-02-03" 47.33 38.7786 "2017-02-02" 47.97 39.303 "2017-02-01" 48.44 39.6881 "2017-01-31" 48.71 39.9093 "2017-01-30" 48.96 40.1141 "2017-01-27" 48.93 40.0896 "2017-01-26" 48.57 39.7946 "2017-01-25" 48.35 39.6144 "2017-01-24" 47.9 39.2457 "2017-01-23" 47.7 39.0818 "2017-01-20" 48.31 39.5816 "2017-01-19" 48.24 39.5242 "2017-01-18" 49.4 40.4747 "2017-01-17" 48.54 39.77 "2017-01-13" 48.33 39.598 "2017-01-12" 48.23 39.516 "2017-01-11" 48.51 39.7455 "2017-01-10" 48.43 39.6799 "2017-01-09" 48.07 39.3849 "2017-01-06" 48.45 39.6963 "2017-01-05" 48.35 39.6144 "2017-01-04" 48.55 39.7782 "2017-01-03" 47.75 39.1228 "2016-12-30" 47.65 39.0408 "2016-12-29" 47.72 39.0982 "2016-12-28" 47.73 39.1064 "2016-12-27" 48.25 39.5324 "2016-12-23" 48.25 39.5324 "2016-12-22" 48.16 39.4587 "2016-12-21" 48.21 39.4997 "2016-12-20" 48.01 39.3358 "2016-12-19" 47.83 39.1883 "2016-12-16" 47.65 39.0408 "2016-12-15" 47.97 39.303 "2016-12-14" 47.85 39.2047 "2016-12-13" 48.26 39.5406 "2016-12-12" 48.58 39.8028 "2016-12-09" 48.54 39.77 "2016-12-08" 47.99 39.3194 "2016-12-07" 47.52 38.9343 "2016-12-06" 48.24 39.5242 "2016-12-05" 47.62 39.0163 "2016-12-02" 47.42 38.8524 "2016-12-01" 47.77 39.1392 "2016-11-30" 47.12 38.6066 "2016-11-29" 46.92 38.4427 "2016-11-28" 47.41 38.6558 "2016-11-25" 47.87 39.0308 "2016-11-23" 48 39.1368 "2016-11-22" 47.56 38.7781 "2016-11-21" 47.31 38.5742 "2016-11-18" 47.25 38.5253 "2016-11-17" 46.97 38.297 "2016-11-16" 46.58 37.979 "2016-11-15" 47.89 39.0471 "2016-11-14" 47.93 39.0797 "2016-11-11" 46.82 38.1747 "2016-11-10" 46.3 37.7507 "2016-11-09" 45.72 37.2778 "2016-11-08" 44.73 36.4706 "2016-11-07" 44.46 36.2505 "2016-11-04" 43.22 35.2395 "2016-11-03" 43.75 35.6716 "2016-11-02" 44.1 35.9569 "2016-11-01" 44.14 35.9896 "2016-10-31" 44.11 35.9651 "2016-10-28" 44.25 36.0793 "2016-10-27" 43.11 35.1497 "2016-10-26" 43.43 35.4107 "2016-10-25" 42.71 34.8236 "2016-10-24" 42.92 34.9948 "2016-10-21" 42.58 34.7176 "2016-10-20" 42.89 34.9704 "2016-10-19" 43.27 35.2802 "2016-10-18" 43.25 35.2639 "2016-10-17" 43.14 35.1742 "2016-10-14" 43.31 35.3128 "2016-10-13" 42.86 34.9459 "2016-10-12" 43.4 35.3862 "2016-10-11" 43.19 35.215 "2016-10-10" 43.68 35.6145 "2016-10-07" 43.61 35.5574 "2016-10-06" 43.69 35.6227 "2016-10-05" 44.13 35.9814 "2016-10-04" 43.78 35.696 "2016-10-03" 42.5 34.6524 "2016-09-30" 42.82 34.9133 "2016-09-29" 42.35 34.5301 "2016-09-28" 42.92 34.9948 "2016-09-27" 42.71 34.8236 "2016-09-26" 42.38 34.5546 "2016-09-23" 42.77 34.8725 "2016-09-22" 43.13 35.166 "2016-09-21" 42.5 34.6524 "2016-09-20" 41.97 34.2202 "2016-09-19" 42.04 34.2773 "2016-09-16" 41.8 34.0816 "2016-09-15" 42.15 34.367 "2016-09-14" 41.8 34.0816 "2016-09-13" 41.86 34.1306 "2016-09-12" 42.01 34.2529 "2016-09-09" 41.05 33.4701 "2016-09-08" 40.98 33.413 "2016-09-07" 41.5 33.837 "2016-09-06" 40.74 33.2174 "2016-09-02" 40.99 33.4212 "2016-09-01" 40.69 33.1766 "2016-08-31" 41.07 33.4864 "2016-08-30" 40.93 33.3723 "2016-08-29" 40.34 32.72 "2016-08-26" 39.87 32.3388 "2016-08-25" 40.08 32.5091 "2016-08-24" 40.04 32.4767 "2016-08-23" 40.12 32.5416 "2016-08-22" 40.38 32.7525 "2016-08-19" 40.25 32.647 "2016-08-18" 40.22 32.6227 "2016-08-17" 40 32.4442 "2016-08-16" 39.99 32.4361 "2016-08-15" 40.21 32.6146 "2016-08-12" 40.09 32.5172 "2016-08-11" 40.25 32.647 "2016-08-10" 40.27 32.6632 "2016-08-09" 40.4 32.7687 "2016-08-08" 40.63 32.9552 "2016-08-05" 40.65 32.9715 "2016-08-04" 40.24 32.6389 "2016-08-03" 40.55 32.8903 "2016-08-02" 40.12 32.5416 "2016-08-01" 40.01 32.4523 "2016-07-29" 39.85 32.3226 "2016-07-28" 43.93 35.6319 "2016-07-27" 43.81 35.5345 "2016-07-26" 44.2 35.8509 "2016-07-25" 44.38 35.9969 "2016-07-22" 44.77 36.3132 "2016-07-21" 43.47 35.2588 "2016-07-20" 43.73 35.4697 "2016-07-19" 43.76 35.494 "2016-07-18" 43.74 35.4778 "2016-07-15" 43.75 35.4859 "2016-07-14" 43.8 35.5264 "2016-07-13" 43.43 35.2263 "2016-07-12" 43.84 35.5589 "2016-07-11" 43.78 35.5102 "2016-07-08" 43.58 35.348 "2016-07-07" 42.72 34.6504 "2016-07-06" 42.73 34.6586 "2016-07-05" 43.07 34.9343