Jump to content

Data:Zurich/trading.json: Difference between revisions

From Insurer Brain
Browse history interactively
Content deleted Content added
Update trading data — 2512 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:49Z
 
Update trading data — 2512 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:33:08Z
 
Line 4: Line 4:
"ticker": "ZURN.SW",
"ticker": "ZURN.SW",
"currency": "CHF",
"currency": "CHF",
"generated_at": "2026-07-05T05:27:49Z",
"generated_at": "2026-07-05T06:33:08Z",
"snapshot": {
"snapshot": {
"as_of": "2026-07-05T05:27:49Z",
"as_of": "2026-07-05T06:33:08Z",
"price": 607.6,
"price": 607.6,
"previous_close": 606.8,
"previous_close": 606.8,
Line 12: Line 12:
"day_high": 610,
"day_high": 610,
"day_low": 604.6,
"day_low": 604.6,
"volume": 163658,
"volume": 163664,
"market_cap": 90756759552,
"market_cap": 90756759552,
"pe_trailing": 15.897435,
"pe_trailing": 15.897435,
Line 1,569: Line 1,569:
"2025-04-10",
"2025-04-10",
558.8,
558.8,
502.8729
502.873
],
],
[
[
Line 1,584: Line 1,584:
"2025-04-07",
"2025-04-07",
534,
534,
480.5551
480.555
],
],
[
[
Line 1,594: Line 1,594:
"2025-04-03",
"2025-04-03",
607.6,
607.6,
546.7888
546.7889
],
],
[
[
Line 1,604: Line 1,604:
"2025-04-01",
"2025-04-01",
622.4,
622.4,
560.1076
560.1077
],
],
[
[
Line 1,619: Line 1,619:
"2025-03-27",
"2025-03-27",
623.4,
623.4,
561.0075
561.0076
],
],
[
[
Line 1,629: Line 1,629:
"2025-03-25",
"2025-03-25",
618.4,
618.4,
556.5079
556.508
],
],
[
[
Line 1,679: Line 1,679:
"2025-03-11",
"2025-03-11",
592.8,
592.8,
533.4701
533.47
],
],
[
[
Line 1,689: Line 1,689:
"2025-03-07",
"2025-03-07",
594.8,
594.8,
535.27
535.2699
],
],
[
[
"2025-03-06",
"2025-03-06",
592.2,
592.2,
532.9302
532.9301
],
],
[
[
Line 1,724: Line 1,724:
"2025-02-26",
"2025-02-26",
591.4,
591.4,
532.2103
532.2102
],
],
[
[
Line 1,739: Line 1,739:
"2025-02-21",
"2025-02-21",
578,
578,
520.1514
520.1513
],
],
[
[
"2025-02-20",
"2025-02-20",
575.2,
575.2,
517.6315
517.6316
],
],
[
[
Line 1,769: Line 1,769:
"2025-02-13",
"2025-02-13",
569.4,
569.4,
512.4121
512.412
],
],
[
[
Line 1,784: Line 1,784:
"2025-02-10",
"2025-02-10",
567.4,
567.4,
510.6123
510.6122
],
],
[
[
Line 1,909: Line 1,909:
"2025-01-06",
"2025-01-06",
548,
548,
493.1538
493.1539
],
],
[
[
Line 1,924: Line 1,924:
"2024-12-27",
"2024-12-27",
539.6,
539.6,
485.5946
485.5945
],
],
[
[
Line 1,969: Line 1,969:
"2024-12-11",
"2024-12-11",
548,
548,
493.1538
493.1539
],
],
[
[
"2024-12-10",
"2024-12-10",
549,
549,
494.0538
494.0537
],
],
[
[
Line 2,019: Line 2,019:
"2024-11-27",
"2024-11-27",
552.6,
552.6,
497.2935
497.2934
],
],
[
[
"2024-11-26",
"2024-11-26",
553,
553,
497.6535
497.6534
],
],
[
[
Line 2,034: Line 2,034:
"2024-11-22",
"2024-11-22",
553,
553,
497.6535
497.6534
],
],
[
[
Line 2,089: Line 2,089:
"2024-11-07",
"2024-11-07",
522,
522,
469.756
469.7561
],
],
[
[
"2024-11-06",
"2024-11-06",
520.6,
520.6,
468.4962
468.4961
],
],
[
[
Line 2,119: Line 2,119:
"2024-10-30",
"2024-10-30",
516,
516,
464.3565
464.3566
],
],
[
[
Line 2,129: Line 2,129:
"2024-10-28",
"2024-10-28",
523.2,
523.2,
470.8359
470.836
],
],
[
[
Line 2,139: Line 2,139:
"2024-10-24",
"2024-10-24",
520.6,
520.6,
468.4962
468.4961
],
],
[
[
Line 2,179: Line 2,179:
"2024-10-14",
"2024-10-14",
521.8,
521.8,
469.576
469.5761
],
],
[
[
Line 2,224: Line 2,224:
"2024-10-01",
"2024-10-01",
509,
509,
458.0572
458.0571
],
],
[
[
Line 2,249: Line 2,249:
"2024-09-24",
"2024-09-24",
514.6,
514.6,
463.0966
463.0967
],
],
[
[
Line 2,569: Line 2,569:
"2024-06-25",
"2024-06-25",
485.3,
485.3,
436.7291
436.7292
],
],
[
[
Line 2,669: Line 2,669:
"2024-05-28",
"2024-05-28",
468.7,
468.7,
421.7906
421.7905
],
],
[
[
Line 2,854: Line 2,854:
"2024-04-02",
"2024-04-02",
483.6,
483.6,
411.0833
411.0834
],
],
[
[
Line 2,864: Line 2,864:
"2024-03-27",
"2024-03-27",
485,
485,
412.2735
412.2734
],
],
[
[
"2024-03-26",
"2024-03-26",
485.4,
485.4,
412.6135
412.6134
],
],
[
[
Line 2,884: Line 2,884:
"2024-03-21",
"2024-03-21",
485.6,
485.6,
412.7835
412.7834
],
],
[
[
Line 3,044: Line 3,044:
"2024-02-06",
"2024-02-06",
439.8,
439.8,
373.8512
373.8513
],
],
[
[
Line 3,074: Line 3,074:
"2024-01-29",
"2024-01-29",
444,
444,
377.4214
377.4215
],
],
[
[
Line 3,139: Line 3,139:
"2024-01-10",
"2024-01-10",
435.9,
435.9,
370.5361
370.536
],
],
[
[
Line 3,154: Line 3,154:
"2024-01-05",
"2024-01-05",
437.6,
437.6,
371.9811
371.9812
],
],
[
[
Line 3,164: Line 3,164:
"2024-01-03",
"2024-01-03",
443.2,
443.2,
376.7415
376.7414
],
],
[
[
Line 3,214: Line 3,214:
"2023-12-14",
"2023-12-14",
445.6,
445.6,
378.7815
378.7816
],
],
[
[
Line 3,224: Line 3,224:
"2023-12-12",
"2023-12-12",
452.4,
452.4,
384.5618
384.5619
],
],
[
[
Line 3,264: Line 3,264:
"2023-11-30",
"2023-11-30",
437.9,
437.9,
372.2361
372.2362
],
],
[
[
"2023-11-29",
"2023-11-29",
435.5,
435.5,
370.1961
370.196
],
],
[
[
Line 3,349: Line 3,349:
"2023-11-07",
"2023-11-07",
433.2,
433.2,
368.241
368.2409
],
],
[
[
Line 3,404: Line 3,404:
"2023-10-23",
"2023-10-23",
417,
417,
354.4701
354.4702
],
],
[
[
Line 3,419: Line 3,419:
"2023-10-18",
"2023-10-18",
429.4,
429.4,
365.0107
365.0108
],
],
[
[
Line 3,489: Line 3,489:
"2023-09-28",
"2023-09-28",
421,
421,
357.8704
357.8703
],
],
[
[
"2023-09-27",
"2023-09-27",
419.3,
419.3,
356.4253
356.4252
],
],
[
[
Line 3,554: Line 3,554:
"2023-09-11",
"2023-09-11",
414.6,
414.6,
352.4301
352.43
],
],
[
[
Line 3,684: Line 3,684:
"2023-08-04",
"2023-08-04",
416.9,
416.9,
354.3851
354.3852
],
],
[
[
Line 3,704: Line 3,704:
"2023-07-28",
"2023-07-28",
427.1,
427.1,
363.0557
363.0556
],
],
[
[
Line 3,779: Line 3,779:
"2023-07-07",
"2023-07-07",
410.5,
410.5,
348.9449
348.9448
],
],
[
[
Line 3,934: Line 3,934:
"2023-05-24",
"2023-05-24",
423.1,
423.1,
359.6554
359.6555
],
],
[
[
Line 3,969: Line 3,969:
"2023-05-12",
"2023-05-12",
427.2,
427.2,
363.1407
363.1406
],
],
[
[
Line 3,994: Line 3,994:
"2023-05-05",
"2023-05-05",
429.4,
429.4,
365.0107
365.0108
],
],
[
[
Line 4,014: Line 4,014:
"2023-04-28",
"2023-04-28",
431.8,
431.8,
367.0508
367.0509
],
],
[
[
Line 4,034: Line 4,034:
"2023-04-24",
"2023-04-24",
433.2,
433.2,
368.241
368.2409
],
],
[
[
Line 4,049: Line 4,049:
"2023-04-19",
"2023-04-19",
427.1,
427.1,
363.0557
363.0556
],
],
[
[
"2023-04-18",
"2023-04-18",
419.3,
419.3,
356.4253
356.4252
],
],
[
[
Line 4,084: Line 4,084:
"2023-04-06",
"2023-04-06",
452.1,
452.1,
364.1642
364.1641
],
],
[
[
"2023-04-05",
"2023-04-05",
443.5,
443.5,
357.2369
357.2368
],
],
[
[
Line 4,139: Line 4,139:
"2023-03-22",
"2023-03-22",
420.5,
420.5,
338.7104
338.7105
],
],
[
[
Line 4,254: Line 4,254:
"2023-02-17",
"2023-02-17",
440.5,
440.5,
354.8204
354.8203
],
],
[
[
Line 4,264: Line 4,264:
"2023-02-15",
"2023-02-15",
440.5,
440.5,
354.8204
354.8203
],
],
[
[
"2023-02-14",
"2023-02-14",
438.2,
438.2,
352.9677
352.9678
],
],
[
[
Line 4,294: Line 4,294:
"2023-02-07",
"2023-02-07",
439,
439,
353.6121
353.6122
],
],
[
[
Line 4,334: Line 4,334:
"2023-01-26",
"2023-01-26",
453.6,
453.6,
365.3723
365.3724
],
],
[
[
Line 4,394: Line 4,394:
"2023-01-10",
"2023-01-10",
449.1,
449.1,
361.7477
361.7476
],
],
[
[
Line 4,429: Line 4,429:
"2022-12-29",
"2022-12-29",
448.4,
448.4,
361.1838
361.1837
],
],
[
[
"2022-12-28",
"2022-12-28",
447.1,
447.1,
360.1367
360.1366
],
],
[
[
Line 4,444: Line 4,444:
"2022-12-23",
"2022-12-23",
447.1,
447.1,
360.1367
360.1366
],
],
[
[
Line 4,519: Line 4,519:
"2022-12-02",
"2022-12-02",
450,
450,
362.4726
362.4725
],
],
[
[
Line 4,549: Line 4,549:
"2022-11-24",
"2022-11-24",
449.1,
449.1,
361.7477
361.7476
],
],
[
[
Line 4,584: Line 4,584:
"2022-11-15",
"2022-11-15",
424.6,
424.6,
342.0131
342.013
],
],
[
[
Line 4,619: Line 4,619:
"2022-11-04",
"2022-11-04",
429.5,
429.5,
345.9599
345.96
],
],
[
[
Line 4,669: Line 4,669:
"2022-10-21",
"2022-10-21",
409.1,
409.1,
329.5279
329.5278
],
],
[
[
Line 4,684: Line 4,684:
"2022-10-18",
"2022-10-18",
408.3,
408.3,
328.8835
328.8834
],
],
[
[
"2022-10-17",
"2022-10-17",
404.9,
404.9,
326.1447
326.1448
],
],
[
[
Line 4,699: Line 4,699:
"2022-10-13",
"2022-10-13",
392.1,
392.1,
315.8345
315.8344
],
],
[
[
"2022-10-12",
"2022-10-12",
389.5,
389.5,
313.7401
313.7402
],
],
[
[
Line 4,719: Line 4,719:
"2022-10-07",
"2022-10-07",
397.4,
397.4,
320.1036
320.1035
],
],
[
[
Line 4,739: Line 4,739:
"2022-10-03",
"2022-10-03",
399.4,
399.4,
321.7145
321.7146
],
],
[
[
Line 4,764: Line 4,764:
"2022-09-26",
"2022-09-26",
398.6,
398.6,
321.0701
321.0702
],
],
[
[
Line 4,819: Line 4,819:
"2022-09-09",
"2022-09-09",
424.6,
424.6,
342.0131
342.013
],
],
[
[
Line 5,089: Line 5,089:
"2022-06-24",
"2022-06-24",
418,
418,
336.6967
336.6968
],
],
[
[
Line 5,099: Line 5,099:
"2022-06-22",
"2022-06-22",
409.7,
409.7,
330.0111
330.0112
],
],
[
[
Line 5,174: Line 5,174:
"2022-05-31",
"2022-05-31",
438,
438,
352.8067
352.8066
],
],
[
[
"2022-05-30",
"2022-05-30",
440.5,
440.5,
354.8204
354.8203
],
],
[
[
Line 5,219: Line 5,219:
"2022-05-17",
"2022-05-17",
456.8,
456.8,
367.9499
367.95
],
],
[
[
Line 5,234: Line 5,234:
"2022-05-12",
"2022-05-12",
452.1,
452.1,
364.1642
364.1641
],
],
[
[
Line 5,264: Line 5,264:
"2022-05-04",
"2022-05-04",
447.1,
447.1,
360.1367
360.1366
],
],
[
[
Line 5,279: Line 5,279:
"2022-04-29",
"2022-04-29",
445.9,
445.9,
359.17
359.1701
],
],
[
[
Line 5,289: Line 5,289:
"2022-04-27",
"2022-04-27",
436.4,
436.4,
351.5179
351.5178
],
],
[
[
Line 5,304: Line 5,304:
"2022-04-22",
"2022-04-22",
447.1,
447.1,
360.1367
360.1366
],
],
[
[
Line 5,324: Line 5,324:
"2022-04-14",
"2022-04-14",
459.9,
459.9,
370.447
370.4469
],
],
[
[
Line 5,344: Line 5,344:
"2022-04-08",
"2022-04-08",
443.5,
443.5,
357.2369
357.2368
],
],
[
[
Line 5,369: Line 5,369:
"2022-04-01",
"2022-04-01",
461,
461,
353.2913
353.2912
],
],
[
[
Line 5,394: Line 5,394:
"2022-03-25",
"2022-03-25",
448.8,
448.8,
343.9416
343.9417
],
],
[
[
Line 5,409: Line 5,409:
"2022-03-22",
"2022-03-22",
455.7,
455.7,
349.2295
349.2296
],
],
[
[
Line 5,429: Line 5,429:
"2022-03-16",
"2022-03-16",
436,
436,
334.1323
334.1322
],
],
[
[
Line 5,444: Line 5,444:
"2022-03-11",
"2022-03-11",
422.5,
422.5,
323.7865
323.7864
],
],
[
[
Line 5,469: Line 5,469:
"2022-03-04",
"2022-03-04",
395.8,
395.8,
303.3247
303.3246
],
],
[
[
Line 5,509: Line 5,509:
"2022-02-22",
"2022-02-22",
424,
424,
324.9359
324.936
],
],
[
[
"2022-02-21",
"2022-02-21",
425.9,
425.9,
326.392
326.3921
],
],
[
[
Line 5,554: Line 5,554:
"2022-02-09",
"2022-02-09",
451.6,
451.6,
346.0875
346.0874
],
],
[
[
Line 5,574: Line 5,574:
"2022-02-03",
"2022-02-03",
443.8,
443.8,
340.1098
340.1099
],
],
[
[
Line 5,629: Line 5,629:
"2022-01-19",
"2022-01-19",
439.6,
439.6,
336.8911
336.8912
],
],
[
[
"2022-01-18",
"2022-01-18",
438.7,
438.7,
336.2015
336.2014
],
],
[
[
"2022-01-17",
"2022-01-17",
439.6,
439.6,
336.8911
336.8912
],
],
[
[
Line 5,654: Line 5,654:
"2022-01-12",
"2022-01-12",
430.6,
430.6,
329.9939
329.994
],
],
[
[
Line 5,684: Line 5,684:
"2022-01-04",
"2022-01-04",
410.3,
410.3,
314.4369
314.4368
],
],
[
[
Line 5,709: Line 5,709:
"2021-12-27",
"2021-12-27",
398.9,
398.9,
305.7003
305.7004
],
],
[
[
Line 5,754: Line 5,754:
"2021-12-13",
"2021-12-13",
384.9,
384.9,
294.9714
294.9713
],
],
[
[
Line 5,769: Line 5,769:
"2021-12-08",
"2021-12-08",
392.2,
392.2,
300.5658
300.5657
],
],
[
[
Line 5,779: Line 5,779:
"2021-12-06",
"2021-12-06",
392.2,
392.2,
300.5658
300.5657
],
],
[
[
Line 5,789: Line 5,789:
"2021-12-02",
"2021-12-02",
384.1,
384.1,
294.3582
294.3583
],
],
[
[
Line 5,809: Line 5,809:
"2021-11-26",
"2021-11-26",
382.7,
382.7,
293.2854
293.2853
],
],
[
[
"2021-11-25",
"2021-11-25",
395.8,
395.8,
303.3247
303.3246
],
],
[
[
Line 5,909: Line 5,909:
"2021-10-29",
"2021-10-29",
405.9,
405.9,
311.0649
311.0648
],
],
[
[
Line 6,034: Line 6,034:
"2021-09-24",
"2021-09-24",
385.1,
385.1,
295.1247
295.1246
],
],
[
[
Line 6,059: Line 6,059:
"2021-09-17",
"2021-09-17",
388.5,
388.5,
297.7303
297.7302
],
],
[
[
Line 6,084: Line 6,084:
"2021-09-10",
"2021-09-10",
396.9,
396.9,
304.1677
304.1676
],
],
[
[
Line 6,139: Line 6,139:
"2021-08-26",
"2021-08-26",
402.7,
402.7,
308.6126
308.6125
],
],
[
[
Line 6,159: Line 6,159:
"2021-08-20",
"2021-08-20",
405.6,
405.6,
310.835
310.8349
],
],
[
[
Line 6,174: Line 6,174:
"2021-08-17",
"2021-08-17",
403.6,
403.6,
309.3022
309.3023
],
],
[
[
Line 6,224: Line 6,224:
"2021-08-03",
"2021-08-03",
369.3,
369.3,
283.0161
283.0162
],
],
[
[
Line 6,274: Line 6,274:
"2021-07-20",
"2021-07-20",
358.9,
358.9,
275.0461
275.046
],
],
[
[
Line 6,284: Line 6,284:
"2021-07-16",
"2021-07-16",
364.3,
364.3,
279.1843
279.1844
],
],
[
[
Line 6,294: Line 6,294:
"2021-07-14",
"2021-07-14",
365.9,
365.9,
280.4105
280.4106
],
],
[
[
Line 6,334: Line 6,334:
"2021-07-02",
"2021-07-02",
367.6,
367.6,
281.7133
281.7134
],
],
[
[
Line 6,344: Line 6,344:
"2021-06-30",
"2021-06-30",
371.2,
371.2,
284.4723
284.4722
],
],
[
[
"2021-06-29",
"2021-06-29",
375.1,
375.1,
287.4611
287.461
],
],
[
[
Line 6,359: Line 6,359:
"2021-06-25",
"2021-06-25",
376.5,
376.5,
288.534
288.5339
],
],
[
[
Line 6,399: Line 6,399:
"2021-06-15",
"2021-06-15",
374,
374,
286.6181
286.618
],
],
[
[
Line 6,444: Line 6,444:
"2021-06-02",
"2021-06-02",
376.8,
376.8,
288.7638
288.7639
],
],
[
[
Line 6,459: Line 6,459:
"2021-05-28",
"2021-05-28",
378.7,
378.7,
290.22
290.2199
],
],
[
[
Line 6,474: Line 6,474:
"2021-05-25",
"2021-05-25",
374,
374,
286.6181
286.618
],
],
[
[
Line 6,489: Line 6,489:
"2021-05-19",
"2021-05-19",
375.1,
375.1,
287.4611
287.461
],
],
[
[
Line 6,504: Line 6,504:
"2021-05-14",
"2021-05-14",
381.9,
381.9,
292.6723
292.6722
],
],
[
[
Line 6,544: Line 6,544:
"2021-05-03",
"2021-05-03",
378.7,
378.7,
290.22
290.2199
],
],
[
[
Line 6,584: Line 6,584:
"2021-04-21",
"2021-04-21",
378.4,
378.4,
289.99
289.9901
],
],
[
[
Line 6,644: Line 6,644:
"2021-04-01",
"2021-04-01",
406.7,
406.7,
296.2637
296.2636
],
],
[
[
Line 6,664: Line 6,664:
"2021-03-26",
"2021-03-26",
402.1,
402.1,
292.9127
292.9128
],
],
[
[
Line 6,684: Line 6,684:
"2021-03-22",
"2021-03-22",
395,
395,
287.7406
287.7407
],
],
[
[
Line 6,744: Line 6,744:
"2021-03-04",
"2021-03-04",
395.4,
395.4,
288.032
288.0321
],
],
[
[
Line 6,819: Line 6,819:
"2021-02-11",
"2021-02-11",
375.3,
375.3,
273.3901
273.39
],
],
[
[
"2021-02-10",
"2021-02-10",
379.6,
379.6,
276.5224
276.5225
],
],
[
[
Line 6,844: Line 6,844:
"2021-02-04",
"2021-02-04",
375.3,
375.3,
273.3901
273.39
],
],
[
[
Line 6,854: Line 6,854:
"2021-02-02",
"2021-02-02",
367.4,
367.4,
267.6353
267.6352
],
],
[
[
Line 6,874: Line 6,874:
"2021-01-27",
"2021-01-27",
366.7,
366.7,
267.1253
267.1254
],
],
[
[
Line 6,894: Line 6,894:
"2021-01-21",
"2021-01-21",
373.5,
373.5,
272.0789
272.0788
],
],
[
[
Line 6,929: Line 6,929:
"2021-01-12",
"2021-01-12",
382.1,
382.1,
278.3435
278.3436
],
],
[
[
Line 6,949: Line 6,949:
"2021-01-06",
"2021-01-06",
384.9,
384.9,
280.3833
280.3832
],
],
[
[
Line 6,964: Line 6,964:
"2020-12-30",
"2020-12-30",
373.5,
373.5,
272.0789
272.0788
],
],
[
[
Line 6,999: Line 6,999:
"2020-12-17",
"2020-12-17",
369.1,
369.1,
268.8736
268.8737
],
],
[
[
"2020-12-16",
"2020-12-16",
367.9,
367.9,
267.9994
267.9995
],
],
[
[
Line 7,049: Line 7,049:
"2020-12-03",
"2020-12-03",
365,
365,
265.887
265.8869
],
],
[
[
Line 7,114: Line 7,114:
"2020-11-16",
"2020-11-16",
360,
360,
262.2447
262.2446
],
],
[
[
"2020-11-13",
"2020-11-13",
349.7,
349.7,
254.7416
254.7415
],
],
[
[
"2020-11-12",
"2020-11-12",
346,
346,
252.0462
252.0463
],
],
[
[
Line 7,199: Line 7,199:
"2020-10-22",
"2020-10-22",
310.8,
310.8,
226.4045
226.4046
],
],
[
[
Line 7,254: Line 7,254:
"2020-10-07",
"2020-10-07",
323.4,
323.4,
235.5831
235.5832
],
],
[
[
Line 7,274: Line 7,274:
"2020-10-01",
"2020-10-01",
321.7,
321.7,
234.3447
234.3448
],
],
[
[
Line 7,319: Line 7,319:
"2020-09-18",
"2020-09-18",
344.2,
344.2,
250.7351
250.735
],
],
[
[
Line 7,354: Line 7,354:
"2020-09-09",
"2020-09-09",
341.4,
341.4,
248.6954
248.6953
],
],
[
[
Line 7,389: Line 7,389:
"2020-08-31",
"2020-08-31",
334,
334,
243.3047
243.3048
],
],
[
[
Line 7,424: Line 7,424:
"2020-08-20",
"2020-08-20",
336.8,
336.8,
245.3444
245.3445
],
],
[
[
Line 7,434: Line 7,434:
"2020-08-18",
"2020-08-18",
336.8,
336.8,
245.3444
245.3445
],
],
[
[
"2020-08-17",
"2020-08-17",
339.2,
339.2,
247.0927
247.0928
],
],
[
[
Line 7,484: Line 7,484:
"2020-08-04",
"2020-08-04",
345.5,
345.5,
251.682
251.6821
],
],
[
[
Line 7,504: Line 7,504:
"2020-07-29",
"2020-07-29",
349.7,
349.7,
254.7416
254.7415
],
],
[
[
Line 7,639: Line 7,639:
"2020-06-22",
"2020-06-22",
330.2,
330.2,
240.5367
240.5366
],
],
[
[
Line 7,669: Line 7,669:
"2020-06-12",
"2020-06-12",
327,
327,
238.2056
238.2055
],
],
[
[
Line 7,699: Line 7,699:
"2020-06-04",
"2020-06-04",
342.7,
342.7,
249.6424
249.6423
],
],
[
[
Line 7,744: Line 7,744:
"2020-05-20",
"2020-05-20",
285,
285,
207.6103
207.6104
],
],
[
[
Line 7,774: Line 7,774:
"2020-05-12",
"2020-05-12",
289.6,
289.6,
210.9613
210.9612
],
],
[
[
Line 7,799: Line 7,799:
"2020-05-05",
"2020-05-05",
292,
292,
212.7096
212.7095
],
],
[
[
"2020-05-04",
"2020-05-04",
290,
290,
211.2527
211.2526
],
],
[
[
Line 7,889: Line 7,889:
"2020-04-06",
"2020-04-06",
307.5,
307.5,
224.0006
224.0007
],
],
[
[
Line 7,899: Line 7,899:
"2020-04-02",
"2020-04-02",
333.2,
333.2,
228.1528
228.1529
],
],
[
[
Line 7,919: Line 7,919:
"2020-03-27",
"2020-03-27",
323.4,
323.4,
221.4424
221.4425
],
],
[
[
Line 7,964: Line 7,964:
"2020-03-16",
"2020-03-16",
269.7,
269.7,
184.6724
184.6723
],
],
[
[
Line 7,979: Line 7,979:
"2020-03-11",
"2020-03-11",
332.8,
332.8,
227.879
227.8789
],
],
[
[
Line 7,994: Line 7,994:
"2020-03-06",
"2020-03-06",
369.5,
369.5,
253.0087
253.0086
],
],
[
[
Line 8,004: Line 8,004:
"2020-03-04",
"2020-03-04",
392.5,
392.5,
268.7575
268.7574
],
],
[
[
Line 8,019: Line 8,019:
"2020-02-28",
"2020-02-28",
370.9,
370.9,
253.9673
253.9672
],
],
[
[
Line 8,044: Line 8,044:
"2020-02-21",
"2020-02-21",
432.3,
432.3,
296.0098
296.0099
],
],
[
[
Line 8,099: Line 8,099:
"2020-02-06",
"2020-02-06",
416.6,
416.6,
285.2595
285.2596
],
],
[
[
Line 8,114: Line 8,114:
"2020-02-03",
"2020-02-03",
403.8,
403.8,
276.4949
276.495
],
],
[
[
Line 8,124: Line 8,124:
"2020-01-30",
"2020-01-30",
406.4,
406.4,
278.2753
278.2752
],
],
[
[
Line 8,174: Line 8,174:
"2020-01-16",
"2020-01-16",
397.1,
397.1,
271.9072
271.9073
],
],
[
[
"2020-01-15",
"2020-01-15",
394.5,
394.5,
270.1269
270.127
],
],
[
[
Line 8,209: Line 8,209:
"2020-01-07",
"2020-01-07",
401.7,
401.7,
275.057
275.0571
],
],
[
[
"2020-01-06",
"2020-01-06",
400.1,
400.1,
273.9614
273.9615
],
],
[
[
"2020-01-03",
"2020-01-03",
402.4,
402.4,
275.5363
275.5364
],
],
[
[
"2019-12-30",
"2019-12-30",
397.1,
397.1,
271.9072
271.9073
],
],
[
[
Line 8,234: Line 8,234:
"2019-12-23",
"2019-12-23",
402.4,
402.4,
275.5363
275.5364
],
],
[
[
Line 8,254: Line 8,254:
"2019-12-17",
"2019-12-17",
400.1,
400.1,
273.9614
273.9615
],
],
[
[
"2019-12-16",
"2019-12-16",
397.8,
397.8,
272.3865
272.3866
],
],
[
[
"2019-12-13",
"2019-12-13",
394.1,
394.1,
269.853
269.8531
],
],
[
[
Line 8,399: Line 8,399:
"2019-11-06",
"2019-11-06",
387.1,
387.1,
265.0599
265.06
],
],
[
[
Line 8,459: Line 8,459:
"2019-10-21",
"2019-10-21",
391.5,
391.5,
268.0727
268.0728
],
],
[
[
"2019-10-18",
"2019-10-18",
387.1,
387.1,
265.0599
265.06
],
],
[
[
"2019-10-17",
"2019-10-17",
389.3,
389.3,
266.5664
266.5663
],
],
[
[
Line 8,489: Line 8,489:
"2019-10-11",
"2019-10-11",
388.8,
388.8,
266.2239
266.224
],
],
[
[
Line 8,499: Line 8,499:
"2019-10-09",
"2019-10-09",
377.9,
377.9,
258.7603
258.7604
],
],
[
[
Line 8,529: Line 8,529:
"2019-10-01",
"2019-10-01",
380.9,
380.9,
260.8145
260.8146
],
],
[
[
Line 8,544: Line 8,544:
"2019-09-26",
"2019-09-26",
381,
381,
260.8831
260.883
],
],
[
[
Line 8,564: Line 8,564:
"2019-09-20",
"2019-09-20",
379.9,
379.9,
260.1299
260.1298
],
],
[
[
"2019-09-19",
"2019-09-19",
381.4,
381.4,
261.157
261.1569
],
],
[
[
Line 8,624: Line 8,624:
"2019-09-04",
"2019-09-04",
357.9,
357.9,
245.0658
245.0657
],
],
[
[
"2019-09-03",
"2019-09-03",
354.1,
354.1,
242.4637
242.4638
],
],
[
[
"2019-09-02",
"2019-09-02",
354.6,
354.6,
242.8062
242.8061
],
],
[
[
"2019-08-30",
"2019-08-30",
352.2,
352.2,
241.1627
241.1628
],
],
[
[
Line 8,664: Line 8,664:
"2019-08-23",
"2019-08-23",
347.4,
347.4,
237.8761
237.876
],
],
[
[
Line 8,674: Line 8,674:
"2019-08-21",
"2019-08-21",
351.9,
351.9,
240.9574
240.9573
],
],
[
[
Line 8,689: Line 8,689:
"2019-08-16",
"2019-08-16",
347.1,
347.1,
237.6706
237.6707
],
],
[
[
Line 8,704: Line 8,704:
"2019-08-13",
"2019-08-13",
351.8,
351.8,
240.8889
240.8888
],
],
[
[
Line 8,714: Line 8,714:
"2019-08-09",
"2019-08-09",
347.4,
347.4,
237.8761
237.876
],
],
[
[
Line 8,739: Line 8,739:
"2019-08-02",
"2019-08-02",
341.4,
341.4,
233.7677
233.7676
],
],
[
[
Line 8,759: Line 8,759:
"2019-07-26",
"2019-07-26",
348.5,
348.5,
238.6293
238.6292
],
],
[
[
Line 8,769: Line 8,769:
"2019-07-24",
"2019-07-24",
348.1,
348.1,
238.3554
238.3553
],
],
[
[
Line 8,799: Line 8,799:
"2019-07-16",
"2019-07-16",
343.6,
343.6,
235.274
235.2741
],
],
[
[
Line 8,829: Line 8,829:
"2019-07-08",
"2019-07-08",
346.7,
346.7,
237.3967
237.3968
],
],
[
[
"2019-07-05",
"2019-07-05",
346.3,
346.3,
237.1228
237.1229
],
],
[
[
Line 8,844: Line 8,844:
"2019-07-03",
"2019-07-03",
348.5,
348.5,
238.6293
238.6292
],
],
[
[
Line 8,859: Line 8,859:
"2019-06-28",
"2019-06-28",
339.9,
339.9,
232.7406
232.7405
],
],
[
[
Line 8,894: Line 8,894:
"2019-06-19",
"2019-06-19",
339.9,
339.9,
232.7406
232.7405
],
],
[
[
"2019-06-18",
"2019-06-18",
341.1,
341.1,
233.5623
233.5622
],
],
[
[
Line 8,914: Line 8,914:
"2019-06-13",
"2019-06-13",
336.9,
336.9,
230.6863
230.6864
],
],
[
[
Line 8,934: Line 8,934:
"2019-06-06",
"2019-06-06",
331.7,
331.7,
227.1257
227.1258
],
],
[
[
Line 8,944: Line 8,944:
"2019-06-04",
"2019-06-04",
328,
328,
224.5923
224.5922
],
],
[
[
Line 8,994: Line 8,994:
"2019-05-20",
"2019-05-20",
326,
326,
223.2228
223.2227
],
],
[
[
Line 9,044: Line 9,044:
"2019-05-06",
"2019-05-06",
320.4,
320.4,
219.3882
219.3883
],
],
[
[
Line 9,079: Line 9,079:
"2019-04-24",
"2019-04-24",
323.6,
323.6,
221.5795
221.5794
],
],
[
[
"2019-04-23",
"2019-04-23",
326.5,
326.5,
223.5652
223.5651
],
],
[
[
Line 9,104: Line 9,104:
"2019-04-15",
"2019-04-15",
320.6,
320.6,
219.5252
219.5253
],
],
[
[
"2019-04-12",
"2019-04-12",
317.1,
317.1,
217.1286
217.1287
],
],
[
[
Line 9,119: Line 9,119:
"2019-04-10",
"2019-04-10",
314.9,
314.9,
215.6223
215.6222
],
],
[
[
Line 9,144: Line 9,144:
"2019-04-03",
"2019-04-03",
335,
335,
216.3012
216.3013
],
],
[
[
Line 9,174: Line 9,174:
"2019-03-26",
"2019-03-26",
329.2,
329.2,
212.5564
212.5563
],
],
[
[
Line 9,204: Line 9,204:
"2019-03-18",
"2019-03-18",
338.3,
338.3,
218.432
218.4319
],
],
[
[
Line 9,259: Line 9,259:
"2019-03-01",
"2019-03-01",
329.2,
329.2,
212.5564
212.5563
],
],
[
[
Line 9,289: Line 9,289:
"2019-02-21",
"2019-02-21",
325.4,
325.4,
210.1028
210.1027
],
],
[
[
Line 9,369: Line 9,369:
"2019-01-30",
"2019-01-30",
312.8,
312.8,
201.9673
201.9672
],
],
[
[
Line 9,384: Line 9,384:
"2019-01-25",
"2019-01-25",
313.1,
313.1,
202.161
202.1609
],
],
[
[
Line 9,434: Line 9,434:
"2019-01-11",
"2019-01-11",
304.5,
304.5,
196.6081
196.6082
],
],
[
[
Line 9,549: Line 9,549:
"2018-12-03",
"2018-12-03",
315.3,
315.3,
203.5815
203.5814
],
],
[
[
Line 9,584: Line 9,584:
"2018-11-22",
"2018-11-22",
304.2,
304.2,
196.4145
196.4144
],
],
[
[
Line 9,594: Line 9,594:
"2018-11-20",
"2018-11-20",
302,
302,
194.9939
194.994
],
],
[
[
Line 9,619: Line 9,619:
"2018-11-13",
"2018-11-13",
313.1,
313.1,
202.161
202.1609
],
],
[
[
"2018-11-12",
"2018-11-12",
311.6,
311.6,
201.1924
201.1925
],
],
[
[
Line 9,729: Line 9,729:
"2018-10-12",
"2018-10-12",
302.4,
302.4,
195.2522
195.2523
],
],
[
[
Line 9,754: Line 9,754:
"2018-10-05",
"2018-10-05",
311.6,
311.6,
201.1924
201.1925
],
],
[
[
"2018-10-04",
"2018-10-04",
311.6,
311.6,
201.1924
201.1925
],
],
[
[
"2018-10-03",
"2018-10-03",
309.1,
309.1,
199.5782
199.5783
],
],
[
[
Line 9,829: Line 9,829:
"2018-09-14",
"2018-09-14",
298.9,
298.9,
192.9924
192.9923
],
],
[
[
Line 10,019: Line 10,019:
"2018-07-23",
"2018-07-23",
298.3,
298.3,
192.605
192.6049
],
],
[
[
Line 10,044: Line 10,044:
"2018-07-16",
"2018-07-16",
297.4,
297.4,
192.0239
192.0238
],
],
[
[
Line 10,069: Line 10,069:
"2018-07-09",
"2018-07-09",
298.7,
298.7,
192.8633
192.8632
],
],
[
[
Line 10,089: Line 10,089:
"2018-07-03",
"2018-07-03",
293.4,
293.4,
189.4411
189.4412
],
],
[
[
Line 10,124: Line 10,124:
"2018-06-22",
"2018-06-22",
297.4,
297.4,
192.0239
192.0238
],
],
[
[
"2018-06-21",
"2018-06-21",
292.5,
292.5,
188.86
188.8601
],
],
[
[
Line 10,184: Line 10,184:
"2018-06-06",
"2018-06-06",
293.7,
293.7,
189.6348
189.6349
],
],
[
[
Line 10,204: Line 10,204:
"2018-05-31",
"2018-05-31",
292.2,
292.2,
188.6663
188.6664
],
],
[
[
Line 10,219: Line 10,219:
"2018-05-28",
"2018-05-28",
305.4,
305.4,
197.1893
197.1892
],
],
[
[
Line 10,229: Line 10,229:
"2018-05-24",
"2018-05-24",
306.6,
306.6,
197.9641
197.964
],
],
[
[
Line 10,324: Line 10,324:
"2018-04-24",
"2018-04-24",
315,
315,
203.3878
203.3877
],
],
[
[
"2018-04-23",
"2018-04-23",
314.3,
314.3,
202.9358
202.9357
],
],
[
[
Line 10,339: Line 10,339:
"2018-04-19",
"2018-04-19",
312.8,
312.8,
201.9673
201.9672
],
],
[
[
"2018-04-18",
"2018-04-18",
314.3,
314.3,
202.9358
202.9357
],
],
[
[
Line 10,374: Line 10,374:
"2018-04-10",
"2018-04-10",
298.3,
298.3,
192.605
192.6049
],
],
[
[
Line 10,419: Line 10,419:
"2018-03-26",
"2018-03-26",
311.2,
311.2,
189.3045
189.3046
],
],
[
[
Line 10,449: Line 10,449:
"2018-03-16",
"2018-03-16",
314.2,
314.2,
191.1295
191.1294
],
],
[
[
Line 10,499: Line 10,499:
"2018-03-02",
"2018-03-02",
299.5,
299.5,
182.1874
182.1873
],
],
[
[
Line 10,519: Line 10,519:
"2018-02-26",
"2018-02-26",
314.2,
314.2,
191.1295
191.1294
],
],
[
[
Line 10,629: Line 10,629:
"2018-01-25",
"2018-01-25",
314.2,
314.2,
191.1295
191.1294
],
],
[
[
Line 10,644: Line 10,644:
"2018-01-22",
"2018-01-22",
317.8,
317.8,
193.3193
193.3194
],
],
[
[
Line 10,654: Line 10,654:
"2018-01-18",
"2018-01-18",
318.1,
318.1,
193.5019
193.5018
],
],
[
[
Line 10,709: Line 10,709:
"2018-01-03",
"2018-01-03",
296.5,
296.5,
180.3624
180.3625
],
],
[
[
Line 10,719: Line 10,719:
"2017-12-28",
"2017-12-28",
297.8,
297.8,
181.1532
181.1533
],
],
[
[
Line 10,764: Line 10,764:
"2017-12-13",
"2017-12-13",
300.7,
300.7,
182.9174
182.9173
],
],
[
[
Line 10,794: Line 10,794:
"2017-12-05",
"2017-12-05",
297.1,
297.1,
180.7275
180.7274
],
],
[
[
"2017-12-04",
"2017-12-04",
297.8,
297.8,
181.1532
181.1533
],
],
[
[
Line 10,834: Line 10,834:
"2017-11-23",
"2017-11-23",
296.8,
296.8,
180.5449
180.545
],
],
[
[
Line 10,859: Line 10,859:
"2017-11-16",
"2017-11-16",
297.5,
297.5,
180.9707
180.9708
],
],
[
[
"2017-11-15",
"2017-11-15",
297.5,
297.5,
180.9707
180.9708
],
],
[
[
Line 10,884: Line 10,884:
"2017-11-09",
"2017-11-09",
303.4,
303.4,
184.5598
184.5597
],
],
[
[
Line 10,909: Line 10,909:
"2017-11-02",
"2017-11-02",
305.7,
305.7,
185.9589
185.9588
],
],
[
[
Line 11,094: Line 11,094:
"2017-09-12",
"2017-09-12",
291.3,
291.3,
177.1993
177.1992
],
],
[
[
Line 11,124: Line 11,124:
"2017-09-04",
"2017-09-04",
285,
285,
173.3669
173.367
],
],
[
[
Line 11,344: Line 11,344:
"2017-07-03",
"2017-07-03",
284.7,
284.7,
173.1845
173.1844
],
],
[
[
Line 11,449: Line 11,449:
"2017-06-01",
"2017-06-01",
285,
285,
173.3669
173.367
],
],
[
[
"2017-05-31",
"2017-05-31",
284.7,
284.7,
173.1845
173.1844
],
],
[
[
Line 11,529: Line 11,529:
"2017-05-09",
"2017-05-09",
278.5,
278.5,
169.4129
169.413
],
],
[
[
Line 11,539: Line 11,539:
"2017-05-05",
"2017-05-05",
277.8,
277.8,
168.9871
168.9872
],
],
[
[
Line 11,579: Line 11,579:
"2017-04-24",
"2017-04-24",
271.2,
271.2,
164.9723
164.9724
],
],
[
[
Line 11,614: Line 11,614:
"2017-04-11",
"2017-04-11",
268.6,
268.6,
163.3907
163.3908
],
],
[
[
"2017-04-10",
"2017-04-10",
268.3,
268.3,
163.2083
163.2082
],
],
[
[
"2017-04-07",
"2017-04-07",
268.3,
268.3,
163.2083
163.2082
],
],
[
[
Line 11,694: Line 11,694:
"2017-03-20",
"2017-03-20",
287,
287,
164.014
164.0141
],
],
[
[
"2017-03-17",
"2017-03-17",
287,
287,
164.014
164.0141
],
],
[
[
Line 11,779: Line 11,779:
"2017-02-23",
"2017-02-23",
279.1,
279.1,
159.4994
159.4993
],
],
[
[
Line 11,794: Line 11,794:
"2017-02-20",
"2017-02-20",
279.1,
279.1,
159.4994
159.4993
],
],
[
[
Line 11,889: Line 11,889:
"2017-01-24",
"2017-01-24",
278.2,
278.2,
158.985
158.9851
],
],
[
[
Line 11,924: Line 11,924:
"2017-01-13",
"2017-01-13",
283.7,
283.7,
162.1282
162.1281
],
],
[
[
Line 12,019: Line 12,019:
"2016-12-15",
"2016-12-15",
278.2,
278.2,
158.985
158.9851
],
],
[
[
Line 12,074: Line 12,074:
"2016-11-30",
"2016-11-30",
266.5,
266.5,
152.2988
152.2987
],
],
[
[
Line 12,159: Line 12,159:
"2016-11-07",
"2016-11-07",
255.4,
255.4,
145.9554
145.9553
],
],
[
[
Line 12,199: Line 12,199:
"2016-10-26",
"2016-10-26",
259.6,
259.6,
148.3556
148.3555
],
],
[
[
Line 12,284: Line 12,284:
"2016-10-03",
"2016-10-03",
250.6,
250.6,
143.2122
143.2123
],
],
[
[
Line 12,294: Line 12,294:
"2016-09-29",
"2016-09-29",
250.6,
250.6,
143.2122
143.2123
],
],
[
[
Line 12,324: Line 12,324:
"2016-09-21",
"2016-09-21",
252.5,
252.5,
144.298
144.2981
],
],
[
[
Line 12,349: Line 12,349:
"2016-09-14",
"2016-09-14",
253.3,
253.3,
144.7553
144.7552
],
],
[
[
Line 12,384: Line 12,384:
"2016-09-05",
"2016-09-05",
255.6,
255.6,
146.0696
146.0697
],
],
[
[
Line 12,439: Line 12,439:
"2016-08-19",
"2016-08-19",
244.1,
244.1,
139.4976
139.4977
],
],
[
[
Line 12,479: Line 12,479:
"2016-08-09",
"2016-08-09",
241.8,
241.8,
138.1833
138.1832
],
],
[
[
"2016-08-08",
"2016-08-08",
237.8,
237.8,
135.8974
135.8973
],
],
[
[

Latest revision as of 14:46, 5 July 2026

schema_version1
company"Zurich"
ticker"ZURN.SW"
currency"CHF"
generated_at"2026-07-05T06:33:08Z"
snapshot
as_of"2026-07-05T06:33:08Z"
price607.6
previous_close606.8
open608
day_high610
day_low604.6
volume163664
market_cap90756759552
pe_trailing15.897435
pe_forward14.131426
price_to_book3.746276
dividend_yield4.94
beta0.323
fifty_two_week_high610
fifty_two_week_low521
exchange"EBS"
analyst
target_mean596.4301
target_median570
target_high902
target_low475
num_analysts12
recommendation_key"hold"
recommendation_mean2.75
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
607.6
607.6
"2026-07-02"
606.8
606.8
"2026-07-01"
600
600
"2026-06-30"
598.6
598.6
"2026-06-29"
592.6
592.6
"2026-06-26"
589
589
"2026-06-25"
586.8
586.8
"2026-06-24"
585.2
585.2
"2026-06-23"
584.8
584.8
"2026-06-22"
584.2
584.2
"2026-06-19"
576.2
576.2
"2026-06-18"
573.4
573.4
"2026-06-17"
576
576
"2026-06-16"
576.8
576.8
"2026-06-15"
572.4
572.4
"2026-06-12"
563.8
563.8
"2026-06-11"
560.4
560.4
"2026-06-10"
561.2
561.2
"2026-06-09"
554.6
554.6
"2026-06-08"
548.6
548.6
"2026-06-05"
550.2
550.2
"2026-06-04"
548.4
548.4
"2026-06-03"
545.8
545.8
"2026-06-02"
553.8
553.8
"2026-06-01"
551.8
551.8
"2026-05-29"
557
557
"2026-05-28"
555.4
555.4
"2026-05-27"
568
568
"2026-05-26"
568.4
568.4
"2026-05-22"
567.6
567.6
"2026-05-21"
572.6
572.6
"2026-05-20"
573.4
573.4
"2026-05-19"
572.2
572.2
"2026-05-18"
573.4
573.4
"2026-05-15"
565.6
565.6
"2026-05-13"
563
563
"2026-05-12"
541
541
"2026-05-11"
546.4
546.4
"2026-05-08"
540.4
540.4
"2026-05-07"
544.6
544.6
"2026-05-06"
550.4
550.4
"2026-05-05"
538.6
538.6
"2026-05-04"
540.4
540.4
"2026-04-30"
543.8
543.8
"2026-04-29"
537.8
537.8
"2026-04-28"
543.8
543.8
"2026-04-27"
540.8
540.8
"2026-04-24"
547.8
547.8
"2026-04-23"
548.8
548.8
"2026-04-22"
548.8
548.8
"2026-04-21"
563.4
563.4
"2026-04-20"
565.2
565.2
"2026-04-17"
559.8
559.8
"2026-04-16"
555.6
555.6
"2026-04-15"
558.6
558.6
"2026-04-14"
552.6
552.6
"2026-04-13"
549.8
549.8
"2026-04-10"
546.8
546.8
"2026-04-09"
570.2
540.2
"2026-04-08"
571
540.9579
"2026-04-07"
566.8
536.9789
"2026-04-02"
570.8
540.7684
"2026-04-01"
567.8
537.9263
"2026-03-31"
561.4
531.863
"2026-03-30"
557
527.6945
"2026-03-27"
547.8
518.9785
"2026-03-26"
548
519.168
"2026-03-25"
549.2
520.3049
"2026-03-24"
541.8
513.2942
"2026-03-23"
537.2
508.9362
"2026-03-20"
540.8
512.3468
"2026-03-19"
545
516.3259
"2026-03-18"
551.2
522.1996
"2026-03-17"
556.2
526.9366
"2026-03-16"
547.6
518.789
"2026-03-13"
538.2
509.8836
"2026-03-12"
534.4
506.2836
"2026-03-11"
529.8
501.9255
"2026-03-10"
534.2
506.0941
"2026-03-09"
529.6
501.7361
"2026-03-06"
529.8
501.9255
"2026-03-05"
535.2
507.0415
"2026-03-04"
545
516.3259
"2026-03-03"
536.6
508.3678
"2026-03-02"
575
544.7474
"2026-02-27"
580.6
550.0528
"2026-02-26"
578.8
548.3475
"2026-02-25"
576
545.6948
"2026-02-24"
576.4
546.0738
"2026-02-23"
575.4
545.1264
"2026-02-20"
567.8
537.9263
"2026-02-19"
558.8
529.3998
"2026-02-18"
568
538.1157
"2026-02-17"
564
534.3262
"2026-02-16"
557.6
528.2629
"2026-02-13"
552
522.9575
"2026-02-12"
548.6
519.7364
"2026-02-11"
548.6
519.7364
"2026-02-10"
552.2
523.147
"2026-02-09"
570.2
540.2
"2026-02-06"
573
542.8527
"2026-02-05"
574
543.8
"2026-02-04"
575.6
545.3159
"2026-02-03"
556.4
527.1261
"2026-02-02"
558.2
528.8314
"2026-01-30"
549
520.1154
"2026-01-29"
548.4
519.547
"2026-01-28"
545.4
516.7048
"2026-01-27"
542.4
513.8627
"2026-01-26"
541.4
512.9153
"2026-01-23"
545.6
516.8942
"2026-01-22"
554.8
525.6102
"2026-01-21"
555
525.7997
"2026-01-20"
568.4
538.4947
"2026-01-19"
574
543.8
"2026-01-16"
577.2
546.8317
"2026-01-15"
578.8
548.3475
"2026-01-14"
577.6
547.2106
"2026-01-13"
574
543.8
"2026-01-12"
576.2
545.8843
"2026-01-09"
577.8
547.4001
"2026-01-08"
589.4
558.3898
"2026-01-07"
585.6
554.7897
"2026-01-06"
605.6
573.7375
"2026-01-05"
599.6
568.0532
"2025-12-30"
601.8
570.1374
"2025-12-29"
599.4
567.8637
"2025-12-23"
601.2
569.569
"2025-12-22"
598.2
566.7268
"2025-12-19"
597.4
565.9689
"2025-12-18"
592.4
561.232
"2025-12-17"
592.6
561.4214
"2025-12-16"
589
558.0109
"2025-12-15"
590.4
559.3372
"2025-12-12"
583.8
553.0844
"2025-12-11"
583.4
552.7055
"2025-12-10"
579.8
549.2949
"2025-12-09"
584.4
553.6529
"2025-12-08"
576
545.6948
"2025-12-05"
575.4
545.1264
"2025-12-04"
573.6
543.4211
"2025-12-03"
569.6
539.6315
"2025-12-02"
579
548.537
"2025-12-01"
576.8
546.4528
"2025-11-28"
577.2
546.8317
"2025-11-27"
576.8
546.4528
"2025-11-26"
574.4
544.179
"2025-11-25"
568.8
538.8737
"2025-11-24"
565.2
535.4631
"2025-11-21"
563.8
534.1367
"2025-11-20"
558.4
529.0209
"2025-11-19"
559
529.5892
"2025-11-18"
557.8
528.4524
"2025-11-17"
568.2
538.3052
"2025-11-14"
572.2
542.0948
"2025-11-13"
578.4
547.9686
"2025-11-12"
577.6
547.2106
"2025-11-11"
575.6
545.3159
"2025-11-10"
570
540.0105
"2025-11-07"
566.6
536.7894
"2025-11-06"
565.2
535.4631
"2025-11-05"
567.6
537.7368
"2025-11-04"
562.2
532.6209
"2025-11-03"
555.2
525.9892
"2025-10-31"
559
529.5892
"2025-10-30"
568.8
538.8737
"2025-10-29"
569
539.0631
"2025-10-28"
573
542.8527
"2025-10-27"
574
543.8
"2025-10-24"
567.8
537.9263
"2025-10-23"
568.2
538.3052
"2025-10-22"
565.4
535.6525
"2025-10-21"
561.2
531.6735
"2025-10-20"
555.6
526.3681
"2025-10-17"
555.2
525.9892
"2025-10-16"
558.8
529.3998
"2025-10-15"
576.4
546.0738
"2025-10-14"
577.6
547.2106
"2025-10-13"
568.8
538.8737
"2025-10-10"
573.4
543.2316
"2025-10-09"
574.6
544.3685
"2025-10-08"
579.8
549.2949
"2025-10-07"
574.8
544.558
"2025-10-06"
574.4
544.179
"2025-10-03"
568.4
538.4947
"2025-10-02"
569.4
539.4421
"2025-10-01"
570.2
540.2
"2025-09-30"
566.6
536.7894
"2025-09-29"
563.8
534.1367
"2025-09-26"
562
532.4314
"2025-09-25"
553.4
524.2839
"2025-09-24"
553.8
524.6628
"2025-09-23"
559.8
530.3472
"2025-09-22"
559.8
530.3472
"2025-09-19"
562.4
532.8104
"2025-09-18"
560.4
530.9156
"2025-09-17"
557
527.6945
"2025-09-16"
556.8
527.505
"2025-09-15"
569.6
539.6315
"2025-09-12"
571.2
541.1474
"2025-09-11"
569.8
539.821
"2025-09-10"
573.6
543.4211
"2025-09-09"
576
545.6948
"2025-09-08"
573.2
543.0422
"2025-09-05"
575.4
545.1264
"2025-09-04"
579.2
548.7265
"2025-09-03"
569.6
539.6315
"2025-09-02"
573.6
543.4211
"2025-09-01"
577.8
547.4001
"2025-08-29"
584.4
553.6529
"2025-08-28"
579.6
549.1054
"2025-08-27"
580.8
550.2422
"2025-08-26"
579.8
549.2949
"2025-08-25"
590
558.9583
"2025-08-22"
593
561.8004
"2025-08-21"
596.2
564.832
"2025-08-20"
596.4
565.0215
"2025-08-19"
588.6
557.6319
"2025-08-18"
588
557.0635
"2025-08-15"
591
559.9056
"2025-08-14"
590
558.9583
"2025-08-13"
581.8
551.1896
"2025-08-12"
573.6
543.4211
"2025-08-11"
571.2
541.1474
"2025-08-08"
574
543.8
"2025-08-07"
577.8
547.4001
"2025-08-06"
578.4
547.9686
"2025-08-05"
568
538.1157
"2025-08-04"
563.6
533.9472
"2025-07-31"
556.6
527.3155
"2025-07-30"
554.2
525.0418
"2025-07-29"
556.6
527.3155
"2025-07-28"
552.8
523.7155
"2025-07-25"
557.2
527.884
"2025-07-24"
558.4
529.0209
"2025-07-23"
560
530.5366
"2025-07-22"
555.4
526.1787
"2025-07-21"
560.2
530.7261
"2025-07-18"
559
529.5892
"2025-07-17"
555.8
526.5576
"2025-07-16"
557
527.6945
"2025-07-15"
550
521.0627
"2025-07-14"
554
524.8523
"2025-07-11"
553.6
524.4733
"2025-07-10"
554.8
525.6102
"2025-07-09"
557.4
528.0735
"2025-07-08"
550.8
521.8207
"2025-07-07"
553.4
524.2839
"2025-07-04"
551.6
522.5786
"2025-07-03"
553.4
524.2839
"2025-07-02"
544.2
515.5679
"2025-07-01"
554.2
525.0418
"2025-06-30"
554.6
525.4207
"2025-06-27"
555.2
525.9892
"2025-06-26"
553.6
524.4733
"2025-06-25"
555
525.7997
"2025-06-24"
554.4
525.2313
"2025-06-23"
552.4
523.3365
"2025-06-20"
555.4
526.1787
"2025-06-19"
552.2
523.147
"2025-06-18"
554.6
525.4207
"2025-06-17"
557.4
528.0735
"2025-06-16"
562.8
533.1893
"2025-06-13"
561.2
531.6735
"2025-06-12"
564
534.3262
"2025-06-11"
573.2
543.0422
"2025-06-10"
574
543.8
"2025-06-06"
581.2
550.6213
"2025-06-05"
580.8
550.2422
"2025-06-04"
581.6
551.0002
"2025-06-03"
578.2
547.7791
"2025-06-02"
579.4
548.916
"2025-05-30"
577.2
546.8317
"2025-05-28"
576.6
546.2632
"2025-05-27"
582
551.3792
"2025-05-26"
587
556.1161
"2025-05-23"
579.2
548.7265
"2025-05-22"
584.4
553.6529
"2025-05-21"
586
555.1687
"2025-05-20"
586.2
555.3582
"2025-05-19"
586.4
555.5477
"2025-05-16"
582.6
551.9476
"2025-05-15"
579.8
549.2949
"2025-05-14"
574.2
543.9896
"2025-05-13"
569.8
539.821
"2025-05-12"
576.8
546.4528
"2025-05-09"
581
550.4318
"2025-05-08"
583
552.3265
"2025-05-07"
593.2
561.9899
"2025-05-06"
593.6
562.3688
"2025-05-05"
591.4
560.2846
"2025-05-02"
586
555.1687
"2025-04-30"
582.4
551.7581
"2025-04-29"
575.6
545.3159
"2025-04-28"
568.8
538.8737
"2025-04-25"
568.8
538.8737
"2025-04-24"
569.2
539.2526
"2025-04-23"
566
536.2209
"2025-04-22"
564.4
534.7051
"2025-04-17"
559.8
530.3472
"2025-04-16"
558.4
529.0209
"2025-04-15"
553.6
524.4733
"2025-04-14"
540
511.5889
"2025-04-11"
529.2
501.3571
"2025-04-10"
558.8
502.873
"2025-04-09"
538.2
484.3347
"2025-04-08"
556.8
501.0731
"2025-04-07"
534
480.555
"2025-04-04"
565.4
508.8124
"2025-04-03"
607.6
546.7889
"2025-04-02"
619.8
557.7678
"2025-04-01"
622.4
560.1077
"2025-03-31"
615
553.4482
"2025-03-28"
621.4
559.2077
"2025-03-27"
623.4
561.0076
"2025-03-26"
621.4
559.2077
"2025-03-25"
618.4
556.508
"2025-03-24"
611.6
550.3885
"2025-03-21"
611
549.8486
"2025-03-20"
610
548.9487
"2025-03-19"
609.8
548.7686
"2025-03-18"
607
546.2489
"2025-03-17"
606.8
546.0689
"2025-03-14"
602.4
542.1093
"2025-03-13"
602
541.7493
"2025-03-12"
598.8
538.8696
"2025-03-11"
592.8
533.47
"2025-03-10"
602
541.7493
"2025-03-07"
594.8
535.2699
"2025-03-06"
592.2
532.9301
"2025-03-05"
597.6
537.7897
"2025-03-04"
595.2
535.6299
"2025-03-03"
599.8
539.7695
"2025-02-28"
593.6
534.19
"2025-02-27"
590.6
531.4903
"2025-02-26"
591.4
532.2102
"2025-02-25"
588.8
529.8704
"2025-02-24"
584.2
525.7308
"2025-02-21"
578
520.1513
"2025-02-20"
575.2
517.6316
"2025-02-19"
563.8
507.3725
"2025-02-18"
569.6
512.592
"2025-02-17"
567.8
510.9722
"2025-02-14"
563.4
507.0126
"2025-02-13"
569.4
512.412
"2025-02-12"
571
513.8519
"2025-02-11"
569.8
512.772
"2025-02-10"
567.4
510.6122
"2025-02-07"
563.4
507.0126
"2025-02-06"
563.2
506.8326
"2025-02-05"
558.6
502.6929
"2025-02-04"
557
501.2531
"2025-02-03"
553.2
497.8334
"2025-01-31"
553.8
498.3734
"2025-01-30"
556.8
501.0731
"2025-01-29"
558.6
502.6929
"2025-01-28"
552.8
497.4734
"2025-01-27"
547.6
492.7939
"2025-01-24"
537.2
483.4348
"2025-01-23"
540
485.9545
"2025-01-22"
537.8
483.9747
"2025-01-21"
532.6
479.2951
"2025-01-20"
530.4
477.3154
"2025-01-17"
539.4
485.4146
"2025-01-16"
536.6
482.8948
"2025-01-15"
537.6
483.7947
"2025-01-14"
529.4
476.4155
"2025-01-13"
525.2
472.6358
"2025-01-10"
531.2
478.0353
"2025-01-09"
540
485.9545
"2025-01-08"
547.2
492.4339
"2025-01-07"
551.8
496.5735
"2025-01-06"
548
493.1539
"2025-01-03"
545
490.4541
"2024-12-30"
538.8
484.8746
"2024-12-27"
539.6
485.5945
"2024-12-23"
539
485.0546
"2024-12-20"
533
479.6551
"2024-12-19"
538.2
484.3347
"2024-12-18"
547.8
492.9739
"2024-12-17"
551.2
496.0336
"2024-12-16"
552.8
497.4734
"2024-12-13"
552.8
497.4734
"2024-12-12"
547.8
492.9739
"2024-12-11"
548
493.1539
"2024-12-10"
549
494.0537
"2024-12-09"
553.8
498.3734
"2024-12-06"
556.4
500.7132
"2024-12-05"
561.2
505.0328
"2024-12-04"
555.2
499.6333
"2024-12-03"
560.8
504.6728
"2024-12-02"
562.6
506.2926
"2024-11-29"
558.6
502.6929
"2024-11-28"
556
500.3532
"2024-11-27"
552.6
497.2934
"2024-11-26"
553
497.6534
"2024-11-25"
552
496.7535
"2024-11-22"
553
497.6534
"2024-11-21"
547.6
492.7939
"2024-11-20"
531
477.8553
"2024-11-19"
530.8
477.6753
"2024-11-18"
532.6
479.2951
"2024-11-15"
529
476.0555
"2024-11-14"
526.4
473.7157
"2024-11-13"
520.2
468.1362
"2024-11-12"
515
463.4566
"2024-11-11"
523.8
471.3759
"2024-11-08"
516.8
465.0765
"2024-11-07"
522
469.7561
"2024-11-06"
520.6
468.4961
"2024-11-05"
517.2
465.4365
"2024-11-04"
512.6
461.2968
"2024-11-01"
515.6
463.9966
"2024-10-31"
510.8
459.677
"2024-10-30"
516
464.3566
"2024-10-29"
520.2
468.1362
"2024-10-28"
523.2
470.836
"2024-10-25"
518.8
466.8763
"2024-10-24"
520.6
468.4961
"2024-10-23"
519.6
467.5962
"2024-10-22"
520.4
468.3162
"2024-10-21"
526.2
473.5357
"2024-10-18"
527.4
474.6156
"2024-10-17"
527
474.2556
"2024-10-16"
524
471.5559
"2024-10-15"
523.4
471.016
"2024-10-14"
521.8
469.5761
"2024-10-11"
519.2
467.2363
"2024-10-10"
512.6
461.2968
"2024-10-09"
509.4
458.4171
"2024-10-08"
507.8
456.9772
"2024-10-07"
507
456.2573
"2024-10-04"
509.6
458.5971
"2024-10-03"
504.8
454.2775
"2024-10-02"
508
457.1572
"2024-10-01"
509
458.0571
"2024-09-30"
509.8
458.7771
"2024-09-27"
512.8
461.4768
"2024-09-26"
515.4
463.8166
"2024-09-25"
517.8
465.9764
"2024-09-24"
514.6
463.0967
"2024-09-23"
512.6
461.2968
"2024-09-20"
508.6
457.6972
"2024-09-19"
509.4
458.4171
"2024-09-18"
507
456.2573
"2024-09-17"
513
461.6568
"2024-09-16"
512
460.7569
"2024-09-13"
508.2
457.3372
"2024-09-12"
503.6
453.1976
"2024-09-11"
500.8
450.6778
"2024-09-10"
497.5
447.7081
"2024-09-09"
499.9
449.8679
"2024-09-06"
489.5
440.5088
"2024-09-05"
493.9
444.4684
"2024-09-04"
496.2
446.5382
"2024-09-03"
496.5
446.8082
"2024-09-02"
496
446.3582
"2024-08-30"
491.4
442.2186
"2024-08-29"
492.6
443.2985
"2024-08-28"
494.6
445.0984
"2024-08-27"
489.5
440.5088
"2024-08-26"
489.2
440.2388
"2024-08-23"
488.8
439.8788
"2024-08-22"
485.5
436.9091
"2024-08-21"
483.7
435.2893
"2024-08-20"
483.4
435.0193
"2024-08-19"
483.1
434.7493
"2024-08-16"
481.2
433.0395
"2024-08-15"
479.9
431.8696
"2024-08-14"
473.9
426.4701
"2024-08-13"
467.2
420.4407
"2024-08-12"
464.7
418.1909
"2024-08-09"
460.8
414.6812
"2024-08-08"
459.3
413.3313
"2024-08-07"
465.1
418.5508
"2024-08-06"
452.7
407.3919
"2024-08-05"
454
408.5618
"2024-08-02"
466.3
419.6307
"2024-07-31"
483.2
434.8393
"2024-07-30"
484.3
435.8292
"2024-07-29"
478.8
430.8797
"2024-07-26"
478.8
430.8797
"2024-07-25"
474.6
427.1001
"2024-07-24"
474.6
427.1001
"2024-07-23"
474.9
427.37
"2024-07-22"
473.9
426.4701
"2024-07-19"
472.5
425.2102
"2024-07-18"
479.1
431.1497
"2024-07-17"
476.7
428.9899
"2024-07-16"
476
428.3599
"2024-07-15"
480.5
432.4095
"2024-07-12"
481.9
433.6694
"2024-07-11"
481
432.8595
"2024-07-10"
481.1
432.9495
"2024-07-09"
475.6
428
"2024-07-08"
475.5
427.91
"2024-07-05"
471
423.8604
"2024-07-04"
474.6
427.1001
"2024-07-03"
473
425.6602
"2024-07-02"
476.8
429.0799
"2024-07-01"
482.8
434.4793
"2024-06-28"
479.1
431.1497
"2024-06-27"
480.1
432.0496
"2024-06-26"
480.2
432.1396
"2024-06-25"
485.3
436.7292
"2024-06-24"
487.2
438.439
"2024-06-21"
482.8
434.4793
"2024-06-20"
486
437.3591
"2024-06-19"
482.7
434.3894
"2024-06-18"
479.6
431.5996
"2024-06-17"
475.6
428
"2024-06-14"
471.4
424.2203
"2024-06-13"
472.9
425.5702
"2024-06-12"
474.3
426.83
"2024-06-11"
470.4
423.3204
"2024-06-10"
476.4
428.7199
"2024-06-07"
479.6
431.5996
"2024-06-06"
478.9
430.9697
"2024-06-05"
474.6
427.1001
"2024-06-04"
470.3
423.2304
"2024-06-03"
474
426.5601
"2024-05-31"
473.7
426.2901
"2024-05-30"
469.2
422.2405
"2024-05-29"
471
423.8604
"2024-05-28"
468.7
421.7905
"2024-05-27"
472.4
425.1202
"2024-05-24"
470
422.9604
"2024-05-23"
471.7
424.4903
"2024-05-22"
471.6
424.4003
"2024-05-21"
472.8
425.4802
"2024-05-17"
471.8
424.5803
"2024-05-16"
469.1
422.1505
"2024-05-15"
453.3
407.9318
"2024-05-14"
452.5
407.2119
"2024-05-13"
455.1
409.5517
"2024-05-10"
457.4
411.6215
"2024-05-08"
455.5
409.9117
"2024-05-07"
451.6
406.402
"2024-05-06"
446
401.3625
"2024-05-03"
439
395.063
"2024-05-02"
440.7
396.5929
"2024-04-30"
444.2
399.7426
"2024-04-29"
444.3
399.8326
"2024-04-26"
439.9
395.873
"2024-04-25"
442.6
398.3027
"2024-04-24"
446.3
401.6324
"2024-04-23"
453.8
408.3818
"2024-04-22"
451.4
406.222
"2024-04-19"
448.4
403.5222
"2024-04-18"
443
398.6627
"2024-04-17"
445.7
401.0925
"2024-04-16"
445.6
401.0025
"2024-04-15"
453.7
408.2918
"2024-04-12"
451.5
406.312
"2024-04-11"
469.2
398.8427
"2024-04-10"
475.1
403.858
"2024-04-09"
470.8
400.2028
"2024-04-08"
475.4
404.113
"2024-04-05"
473.6
402.5829
"2024-04-04"
479
407.1732
"2024-04-03"
478.3
406.5781
"2024-04-02"
483.6
411.0834
"2024-03-28"
486.3
413.3785
"2024-03-27"
485
412.2734
"2024-03-26"
485.4
412.6134
"2024-03-25"
485.2
412.4435
"2024-03-22"
484.9
412.1884
"2024-03-21"
485.6
412.7834
"2024-03-20"
488.1
414.9086
"2024-03-19"
486.3
413.3785
"2024-03-18"
485.5
412.6985
"2024-03-15"
486.6
413.6335
"2024-03-14"
486.6
413.6335
"2024-03-13"
487.3
414.2285
"2024-03-12"
485.3
412.5284
"2024-03-11"
482.7
410.3183
"2024-03-08"
478.4
406.6631
"2024-03-07"
478.8
407.0031
"2024-03-06"
474.3
403.1779
"2024-03-05"
470.2
399.6927
"2024-03-04"
465.5
395.6975
"2024-03-01"
467
396.9726
"2024-02-29"
470
399.5227
"2024-02-28"
470.4
399.8627
"2024-02-27"
465
395.2725
"2024-02-26"
465.3
395.5275
"2024-02-23"
463
393.5724
"2024-02-22"
458.9
390.0872
"2024-02-21"
447.1
380.0566
"2024-02-20"
443.9
377.3365
"2024-02-19"
440.5
374.4463
"2024-02-16"
441.4
375.2113
"2024-02-15"
441.6
375.3813
"2024-02-14"
437.4
371.8111
"2024-02-13"
436.3
370.8761
"2024-02-12"
432.3
367.4759
"2024-02-09"
429.9
365.4358
"2024-02-08"
432.7
367.8159
"2024-02-07"
441.4
375.2113
"2024-02-06"
439.8
373.8513
"2024-02-05"
440.7
374.6163
"2024-02-02"
437.3
371.7261
"2024-02-01"
432.4
367.5609
"2024-01-31"
439.1
373.2562
"2024-01-30"
438.4
372.6612
"2024-01-29"
444
377.4215
"2024-01-26"
442.7
376.3164
"2024-01-25"
441.8
375.5513
"2024-01-24"
441.4
375.2113
"2024-01-23"
438.9
373.0862
"2024-01-22"
441.8
375.5513
"2024-01-19"
434.2
369.091
"2024-01-18"
430.2
365.6908
"2024-01-17"
434.3
369.176
"2024-01-16"
442.4
376.0614
"2024-01-15"
439
373.1712
"2024-01-12"
436.9
371.3861
"2024-01-11"
432.8
367.9009
"2024-01-10"
435.9
370.536
"2024-01-09"
439
373.1712
"2024-01-08"
437.2
371.6411
"2024-01-05"
437.6
371.9812
"2024-01-04"
438.5
372.7462
"2024-01-03"
443.2
376.7414
"2023-12-29"
439.6
373.6813
"2023-12-28"
435.8
370.451
"2023-12-27"
438.6
372.8312
"2023-12-22"
440.7
374.6163
"2023-12-21"
440.4
374.3613
"2023-12-20"
442.8
376.4014
"2023-12-19"
443.4
376.9114
"2023-12-18"
443.4
376.9114
"2023-12-15"
444.5
377.8465
"2023-12-14"
445.6
378.7816
"2023-12-13"
453.7
385.6669
"2023-12-12"
452.4
384.5619
"2023-12-11"
449.7
382.2667
"2023-12-08"
450.6
383.0318
"2023-12-07"
450.2
382.6918
"2023-12-06"
447
379.9716
"2023-12-05"
444.4
377.7615
"2023-12-04"
441
374.8713
"2023-12-01"
438.7
372.9162
"2023-11-30"
437.9
372.2362
"2023-11-29"
435.5
370.196
"2023-11-28"
434.9
369.686
"2023-11-27"
435.8
370.451
"2023-11-24"
435.8
370.451
"2023-11-23"
433.8
368.751
"2023-11-22"
431.6
366.8809
"2023-11-21"
433.1
368.1559
"2023-11-20"
436.1
370.7061
"2023-11-17"
437
371.4711
"2023-11-16"
430.2
365.6908
"2023-11-15"
432.5
367.6459
"2023-11-14"
435.1
369.856
"2023-11-13"
434.4
369.261
"2023-11-10"
431
366.3708
"2023-11-09"
432
367.2209
"2023-11-08"
433.6
368.581
"2023-11-07"
433.2
368.2409
"2023-11-06"
435.1
369.856
"2023-11-03"
437.3
371.7261
"2023-11-02"
438.5
372.7462
"2023-11-01"
436.8
371.3011
"2023-10-31"
430.6
366.0308
"2023-10-30"
428.2
363.9907
"2023-10-27"
424.4
360.7605
"2023-10-26"
426.8
362.8006
"2023-10-25"
426.4
362.4606
"2023-10-24"
420
357.0203
"2023-10-23"
417
354.4702
"2023-10-20"
417.2
354.6402
"2023-10-19"
425.7
361.8656
"2023-10-18"
429.4
365.0108
"2023-10-17"
431.1
366.4558
"2023-10-16"
427.7
363.5657
"2023-10-13"
428.1
363.9057
"2023-10-12"
426.8
362.8006
"2023-10-11"
427.4
363.3107
"2023-10-10"
425.5
361.6956
"2023-10-09"
420.8
357.7003
"2023-10-06"
418.6
355.8302
"2023-10-05"
412
350.2199
"2023-10-04"
409.8
348.3498
"2023-10-03"
411.5
349.7949
"2023-10-02"
412.9
350.985
"2023-09-29"
420.1
357.1053
"2023-09-28"
421
357.8703
"2023-09-27"
419.3
356.4252
"2023-09-26"
423.5
359.9955
"2023-09-25"
423.5
359.9955
"2023-09-22"
426.9
362.8856
"2023-09-21"
430.3
365.7758
"2023-09-20"
429.8
365.3508
"2023-09-19"
427.3
363.2256
"2023-09-18"
426.3
362.3756
"2023-09-15"
425.7
361.8656
"2023-09-14"
423.8
360.2505
"2023-09-13"
418.7
355.9153
"2023-09-12"
417.5
354.8952
"2023-09-11"
414.6
352.43
"2023-09-08"
411
349.3699
"2023-09-07"
413.6
351.58
"2023-09-06"
413.5
351.495
"2023-09-05"
413.5
351.495
"2023-09-04"
412.3
350.4749
"2023-09-01"
415.5
353.1951
"2023-08-31"
415
352.7701
"2023-08-30"
412.9
350.985
"2023-08-29"
413.2
351.24
"2023-08-28"
410.1
348.6048
"2023-08-25"
407.3
346.2247
"2023-08-24"
407.1
346.0547
"2023-08-23"
406.6
345.6296
"2023-08-22"
405.3
344.5246
"2023-08-21"
407.3
346.2247
"2023-08-18"
405.7
344.8646
"2023-08-17"
407.6
346.4797
"2023-08-16"
410.9
349.2849
"2023-08-15"
411
349.3699
"2023-08-14"
414.7
352.515
"2023-08-11"
414.4
352.26
"2023-08-10"
422.8
359.4004
"2023-08-09"
420.2
357.1903
"2023-08-08"
417.1
354.5552
"2023-08-07"
418.9
356.0852
"2023-08-04"
416.9
354.3852
"2023-08-03"
413.4
351.41
"2023-08-02"
416
353.6201
"2023-07-31"
420.8
357.7003
"2023-07-28"
427.1
363.0556
"2023-07-27"
427.6
363.4807
"2023-07-26"
424.2
360.5905
"2023-07-25"
423.2
359.7405
"2023-07-24"
422.3
358.9754
"2023-07-21"
424.2
360.5905
"2023-07-20"
420
357.0203
"2023-07-19"
411.9
350.1349
"2023-07-18"
408.8
347.4998
"2023-07-17"
408.3
347.0747
"2023-07-14"
409.8
348.3498
"2023-07-13"
409.9
348.4348
"2023-07-12"
411.4
349.7099
"2023-07-11"
409.6
348.1798
"2023-07-10"
410
348.5198
"2023-07-07"
410.5
348.9448
"2023-07-06"
413.9
351.835
"2023-07-05"
420.3
357.2753
"2023-07-04"
425
361.2705
"2023-07-03"
426.4
362.4606
"2023-06-30"
424.9
361.1855
"2023-06-29"
422.4
359.0604
"2023-06-28"
422.5
359.1454
"2023-06-27"
425.9
362.0356
"2023-06-26"
424.4
360.7605
"2023-06-23"
424.8
361.1005
"2023-06-22"
421.5
358.2954
"2023-06-21"
421.6
358.3804
"2023-06-20"
425.6
361.7806
"2023-06-19"
428.3
364.0757
"2023-06-16"
428.7
364.4157
"2023-06-15"
428
363.8207
"2023-06-14"
426.4
362.4606
"2023-06-13"
425.3
361.5255
"2023-06-12"
426.4
362.4606
"2023-06-09"
426.8
362.8006
"2023-06-08"
427.3
363.2256
"2023-06-07"
430.1
365.6058
"2023-06-06"
434.7
369.516
"2023-06-05"
431.7
366.9659
"2023-06-02"
432.3
367.4759
"2023-06-01"
429
364.6707
"2023-05-31"
426
362.1206
"2023-05-30"
427.3
363.2256
"2023-05-26"
425.6
361.7806
"2023-05-25"
421.4
358.2104
"2023-05-24"
423.1
359.6555
"2023-05-23"
432.4
367.5609
"2023-05-22"
428.6
364.3307
"2023-05-19"
428.1
363.9057
"2023-05-17"
418.5
355.7452
"2023-05-16"
429.3
364.9258
"2023-05-15"
430.3
365.7758
"2023-05-12"
427.2
363.1406
"2023-05-11"
426.8
362.8006
"2023-05-10"
426.6
362.6306
"2023-05-09"
432.5
367.6459
"2023-05-08"
431.9
367.1359
"2023-05-05"
429.4
365.0108
"2023-05-04"
425.2
361.4406
"2023-05-03"
428.5
364.2457
"2023-05-02"
425.2
361.4406
"2023-04-28"
431.8
367.0509
"2023-04-27"
425.2
361.4406
"2023-04-26"
426.4
362.4606
"2023-04-25"
429
364.6707
"2023-04-24"
433.2
368.2409
"2023-04-21"
431
366.3708
"2023-04-20"
433.1
368.1559
"2023-04-19"
427.1
363.0556
"2023-04-18"
419.3
356.4252
"2023-04-17"
416.5
354.0451
"2023-04-14"
421.7
358.4654
"2023-04-13"
427.5
363.3957
"2023-04-12"
432.8
367.9009
"2023-04-11"
457.9
368.836
"2023-04-06"
452.1
364.1641
"2023-04-05"
443.5
357.2368
"2023-04-04"
440.1
354.4982
"2023-04-03"
436.9
351.9206
"2023-03-31"
437.7
352.565
"2023-03-30"
436.2
351.3568
"2023-03-29"
431.4
347.4904
"2023-03-28"
425
342.3352
"2023-03-27"
421.4
339.4354
"2023-03-24"
420.6
338.791
"2023-03-23"
418.3
336.9384
"2023-03-22"
420.5
338.7105
"2023-03-21"
422.1
339.9993
"2023-03-20"
411.2
331.2194
"2023-03-17"
401.5
323.4061
"2023-03-16"
408.5
329.0446
"2023-03-15"
400
322.1978
"2023-03-14"
416.9
335.8107
"2023-03-13"
423.2
340.8853
"2023-03-10"
432.8
348.6181
"2023-03-09"
446.6
359.7339
"2023-03-08"
447.2
360.2172
"2023-03-07"
443.8
357.4785
"2023-03-06"
445
358.4451
"2023-03-03"
441.9
355.9481
"2023-03-02"
449.5
362.0698
"2023-03-01"
446.7
359.8145
"2023-02-28"
446.4
359.5728
"2023-02-27"
447.2
360.2172
"2023-02-24"
444.2
357.8008
"2023-02-23"
442.4
356.3508
"2023-02-22"
442.2
356.1897
"2023-02-21"
440.8
355.062
"2023-02-20"
439.7
354.176
"2023-02-17"
440.5
354.8203
"2023-02-16"
438.6
353.2899
"2023-02-15"
440.5
354.8203
"2023-02-14"
438.2
352.9678
"2023-02-13"
437.2
352.1622
"2023-02-10"
432.5
348.3764
"2023-02-09"
432.9
348.6986
"2023-02-08"
445
358.4451
"2023-02-07"
439
353.6122
"2023-02-06"
439.5
354.0149
"2023-02-03"
440.7
354.9815
"2023-02-02"
438.6
353.2899
"2023-02-01"
451
363.2781
"2023-01-31"
452.2
364.2447
"2023-01-30"
453.7
365.4529
"2023-01-27"
452.2
364.2447
"2023-01-26"
453.6
365.3724
"2023-01-25"
453.9
365.614
"2023-01-24"
454.7
366.2584
"2023-01-23"
443
356.8341
"2023-01-20"
445.7
359.009
"2023-01-19"
439.8
354.2565
"2023-01-18"
440.6
354.9009
"2023-01-17"
441.2
355.3842
"2023-01-16"
445
358.4451
"2023-01-13"
444.9
358.3646
"2023-01-12"
450.8
363.1169
"2023-01-11"
449.4
361.9893
"2023-01-10"
449.1
361.7476
"2023-01-09"
449.8
362.3115
"2023-01-06"
444.3
357.8813
"2023-01-05"
440.8
355.062
"2023-01-04"
448.7
361.4254
"2023-01-03"
449.3
361.9087
"2022-12-30"
442.3
356.2703
"2022-12-29"
448.4
361.1837
"2022-12-28"
447.1
360.1366
"2022-12-27"
448.8
361.506
"2022-12-23"
447.1
360.1366
"2022-12-22"
445.1
358.5257
"2022-12-21"
444.4
357.9618
"2022-12-20"
435.3
350.6318
"2022-12-19"
438.5
353.2094
"2022-12-16"
438.5
353.2094
"2022-12-15"
445.5
358.8479
"2022-12-14"
451.7
363.8419
"2022-12-13"
448
360.8616
"2022-12-12"
450.5
362.8753
"2022-12-09"
452.6
364.5669
"2022-12-08"
450.9
363.1975
"2022-12-07"
450.1
362.5531
"2022-12-06"
451.9
364.003
"2022-12-05"
451.9
364.003
"2022-12-02"
450
362.4725
"2022-12-01"
453.7
365.4529
"2022-11-30"
452.9
364.8085
"2022-11-29"
452
364.0836
"2022-11-28"
451.9
364.003
"2022-11-25"
450.9
363.1975
"2022-11-24"
449.1
361.7476
"2022-11-23"
447.9
360.781
"2022-11-22"
447.5
360.4588
"2022-11-21"
445.4
358.7673
"2022-11-18"
441.8
355.8675
"2022-11-17"
437.8
352.6455
"2022-11-16"
433.3
349.0208
"2022-11-15"
424.6
342.013
"2022-11-14"
426.6
343.624
"2022-11-11"
423.8
341.3686
"2022-11-10"
431.8
347.8126
"2022-11-09"
436.2
351.3568
"2022-11-08"
434.1
349.6652
"2022-11-07"
431.3
347.4098
"2022-11-04"
429.5
345.96
"2022-11-03"
428.9
345.4766
"2022-11-02"
427.4
344.2684
"2022-11-01"
425.2
342.4963
"2022-10-31"
427.3
344.1878
"2022-10-28"
423.7
341.2881
"2022-10-27"
423.4
341.0464
"2022-10-26"
421.1
339.1938
"2022-10-25"
420.4
338.6299
"2022-10-24"
417.2
336.0524
"2022-10-21"
409.1
329.5278
"2022-10-20"
416.3
335.3274
"2022-10-19"
416.6
335.5691
"2022-10-18"
408.3
328.8834
"2022-10-17"
404.9
326.1448
"2022-10-14"
398.3
320.8285
"2022-10-13"
392.1
315.8344
"2022-10-12"
389.5
313.7402
"2022-10-11"
392.5
316.1566
"2022-10-10"
395.8
318.8148
"2022-10-07"
397.4
320.1035
"2022-10-06"
400
322.1978
"2022-10-05"
408.1
328.7224
"2022-10-04"
409.8
330.0917
"2022-10-03"
399.4
321.7146
"2022-09-30"
395
318.1704
"2022-09-29"
395.5
318.5731
"2022-09-28"
398
320.5869
"2022-09-27"
402.9
324.5338
"2022-09-26"
398.6
321.0702
"2022-09-23"
404.7
325.9837
"2022-09-22"
419.1
337.5828
"2022-09-21"
419.3
337.7439
"2022-09-20"
421.5
339.516
"2022-09-19"
429.7
346.121
"2022-09-16"
426.1
343.2213
"2022-09-15"
430.6
346.846
"2022-09-14"
428.9
345.4766
"2022-09-13"
431.1
347.2487
"2022-09-12"
426.9
343.8656
"2022-09-09"
424.6
342.013
"2022-09-08"
421
339.1133
"2022-09-07"
422.5
340.3215
"2022-09-06"
428.6
345.235
"2022-09-05"
430
346.3627
"2022-09-02"
434.1
349.6652
"2022-09-01"
423
340.7242
"2022-08-31"
434.1
349.6652
"2022-08-30"
431
347.1682
"2022-08-29"
430.9
347.0876
"2022-08-26"
434.1
349.6652
"2022-08-25"
433.5
349.1819
"2022-08-24"
428.7
345.3156
"2022-08-23"
425.3
342.5768
"2022-08-22"
428.5
345.1544
"2022-08-19"
428.4
345.0739
"2022-08-18"
427.2
344.1073
"2022-08-17"
429.3
345.7988
"2022-08-16"
433.8
349.4236
"2022-08-15"
432.5
348.3764
"2022-08-12"
440.7
354.9815
"2022-08-11"
442.7
356.5925
"2022-08-10"
435.2
350.5513
"2022-08-09"
428.5
345.1544
"2022-08-08"
423.9
341.4492
"2022-08-05"
419.5
337.905
"2022-08-04"
417
335.8912
"2022-08-03"
418.1
336.7773
"2022-08-02"
414.1
333.5553
"2022-07-29"
414.9
334.1997
"2022-07-28"
408.9
329.3668
"2022-07-27"
411.8
331.7027
"2022-07-26"
411.1
331.1389
"2022-07-25"
412.2
332.0249
"2022-07-22"
408.8
329.2862
"2022-07-21"
407
327.8363
"2022-07-20"
411.1
331.1389
"2022-07-19"
415.8
334.9247
"2022-07-18"
413.4
332.9915
"2022-07-15"
413.4
332.9915
"2022-07-14"
410.2
330.4139
"2022-07-13"
417
335.8912
"2022-07-12"
425.4
342.6574
"2022-07-11"
421.9
339.8382
"2022-07-08"
422.1
339.9993
"2022-07-07"
415.3
334.5219
"2022-07-06"
408.6
329.1251
"2022-07-05"
405.4
326.5475
"2022-07-04"
422.2
340.0798
"2022-07-01"
419.9
338.2272
"2022-06-30"
415.2
334.4414
"2022-06-29"
417.8
336.5356
"2022-06-28"
418.3
336.9384
"2022-06-27"
416.7
335.6496
"2022-06-24"
418
336.6968
"2022-06-23"
401.1
323.0839
"2022-06-22"
409.7
330.0112
"2022-06-21"
412.2
332.0249
"2022-06-20"
414.2
333.6359
"2022-06-17"
408.5
329.0446
"2022-06-16"
412.3
332.1054
"2022-06-15"
426.1
343.2213
"2022-06-14"
419.1
337.5828
"2022-06-13"
417.2
336.0524
"2022-06-10"
422.4
340.2409
"2022-06-09"
432.8
348.6181
"2022-06-08"
432.8
348.6181
"2022-06-07"
439.6
354.0954
"2022-06-03"
435.7
350.954
"2022-06-02"
436.2
351.3568
"2022-06-01"
436.2
351.3568
"2022-05-31"
438
352.8066
"2022-05-30"
440.5
354.8203
"2022-05-27"
441.7
355.787
"2022-05-25"
441.7
355.787
"2022-05-24"
439.9
354.3371
"2022-05-23"
440
354.4176
"2022-05-20"
432.2
348.1348
"2022-05-19"
433.9
349.5041
"2022-05-18"
452.5
364.4863
"2022-05-17"
456.8
367.95
"2022-05-16"
455.1
366.5806
"2022-05-13"
458.6
369.3998
"2022-05-12"
452.1
364.1641
"2022-05-11"
445.4
358.7673
"2022-05-10"
442.1
356.1092
"2022-05-09"
436.8
351.84
"2022-05-06"
447.3
360.2977
"2022-05-05"
447.4
360.3783
"2022-05-04"
447.1
360.1366
"2022-05-03"
446.7
359.8145
"2022-05-02"
442.9
356.7536
"2022-04-29"
445.9
359.1701
"2022-04-28"
442.4
356.3508
"2022-04-27"
436.4
351.5178
"2022-04-26"
432.8
348.6181
"2022-04-25"
436.7
351.7595
"2022-04-22"
447.1
360.1366
"2022-04-21"
452.8
364.728
"2022-04-20"
454.3
365.9362
"2022-04-19"
449
361.6671
"2022-04-14"
459.9
370.4469
"2022-04-13"
450.5
362.8753
"2022-04-12"
455.3
366.7417
"2022-04-11"
455.9
367.225
"2022-04-08"
443.5
357.2368
"2022-04-07"
452.8
347.0071
"2022-04-06"
454.2
348.08
"2022-04-05"
453.5
347.5435
"2022-04-04"
451.2
345.7809
"2022-04-01"
461
353.2912
"2022-03-31"
456.8
350.0725
"2022-03-30"
457
350.2258
"2022-03-29"
457.9
350.9155
"2022-03-28"
451.4
345.9342
"2022-03-25"
448.8
343.9417
"2022-03-24"
447.7
343.0987
"2022-03-23"
452.7
346.9305
"2022-03-22"
455.7
349.2296
"2022-03-21"
447.5
342.9454
"2022-03-18"
444.8
340.8762
"2022-03-17"
441
337.9641
"2022-03-16"
436
334.1322
"2022-03-15"
432.6
331.5266
"2022-03-14"
428.3
328.2313
"2022-03-11"
422.5
323.7864
"2022-03-10"
412.5
316.1229
"2022-03-09"
411.6
315.4331
"2022-03-08"
393.7
301.7153
"2022-03-07"
389.7
298.6499
"2022-03-04"
395.8
303.3246
"2022-03-03"
410.4
314.5135
"2022-03-02"
411.2
315.1266
"2022-03-01"
410
314.2069
"2022-02-28"
421.6
323.0967
"2022-02-25"
422.7
323.9397
"2022-02-24"
412.7
316.2761
"2022-02-23"
425.1
325.779
"2022-02-22"
424
324.936
"2022-02-21"
425.9
326.3921
"2022-02-18"
433.8
332.4463
"2022-02-17"
434.8
333.2126
"2022-02-16"
442
338.7304
"2022-02-15"
445.1
341.1061
"2022-02-14"
443
339.4968
"2022-02-11"
451.7
346.1641
"2022-02-10"
446.1
341.8725
"2022-02-09"
451.6
346.0874
"2022-02-08"
445.5
341.4127
"2022-02-07"
444.3
340.493
"2022-02-04"
438.5
336.0482
"2022-02-03"
443.8
340.1099
"2022-02-02"
441.4
338.2706
"2022-02-01"
440
337.1977
"2022-01-31"
440.7
337.7342
"2022-01-28"
441
337.9641
"2022-01-27"
446.1
341.8725
"2022-01-26"
438.4
335.9715
"2022-01-25"
432.1
331.1435
"2022-01-24"
423.1
324.2462
"2022-01-21"
433.2
331.9865
"2022-01-20"
439.8
337.0444
"2022-01-19"
439.6
336.8912
"2022-01-18"
438.7
336.2014
"2022-01-17"
439.6
336.8912
"2022-01-14"
434.9
333.2893
"2022-01-13"
436.8
334.7453
"2022-01-12"
430.6
329.994
"2022-01-11"
427.7
327.7715
"2022-01-10"
423.4
324.4761
"2022-01-07"
420
321.8705
"2022-01-06"
413.9
317.1957
"2022-01-05"
413
316.506
"2022-01-04"
410.3
314.4368
"2022-01-03"
406.6
311.6013
"2021-12-30"
400.4
306.8499
"2021-12-29"
401.8
307.9228
"2021-12-28"
404
309.6088
"2021-12-27"
398.9
305.7004
"2021-12-23"
398
305.0107
"2021-12-22"
393.7
301.7153
"2021-12-21"
394
301.9452
"2021-12-20"
387.2
296.734
"2021-12-17"
391.8
300.2592
"2021-12-16"
391.2
299.7994
"2021-12-15"
387.3
296.8106
"2021-12-14"
384
294.2816
"2021-12-13"
384.9
294.9713
"2021-12-10"
387.3
296.8106
"2021-12-09"
387.7
297.1172
"2021-12-08"
392.2
300.5657
"2021-12-07"
393.8
301.7919
"2021-12-06"
392.2
300.5657
"2021-12-03"
385.5
295.4312
"2021-12-02"
384.1
294.3583
"2021-12-01"
385.3
295.2779
"2021-11-30"
379.1
290.5265
"2021-11-29"
381.8
292.5956
"2021-11-26"
382.7
293.2853
"2021-11-25"
395.8
303.3246
"2021-11-24"
396.4
303.7845
"2021-11-23"
393.7
301.7153
"2021-11-22"
393
301.1788
"2021-11-19"
392.5
300.7957
"2021-11-18"
398
305.0107
"2021-11-17"
402.5
308.4593
"2021-11-16"
402.4
308.3826
"2021-11-15"
402.4
308.3826
"2021-11-12"
402
308.0761
"2021-11-11"
401.5
307.6929
"2021-11-10"
409.4
313.7471
"2021-11-09"
408.7
313.2107
"2021-11-08"
411
314.9733
"2021-11-05"
412.3
315.9696
"2021-11-04"
410.9
314.8967
"2021-11-03"
411
314.9733
"2021-11-02"
408.5
313.0574
"2021-11-01"
407.6
312.3677
"2021-10-29"
405.9
311.0648
"2021-10-28"
405.1
310.4518
"2021-10-27"
405.2
310.5284
"2021-10-26"
404.1
309.6854
"2021-10-25"
398
305.0107
"2021-10-22"
397.5
304.6275
"2021-10-21"
396.1
303.5546
"2021-10-20"
397.3
304.4742
"2021-10-19"
392.3
300.6424
"2021-10-18"
388.7
297.8835
"2021-10-15"
392.1
300.4891
"2021-10-14"
390.4
299.1863
"2021-10-13"
386.7
296.3508
"2021-10-12"
389
298.1134
"2021-10-11"
386.9
296.5041
"2021-10-08"
387.5
296.9639
"2021-10-07"
385.3
295.2779
"2021-10-06"
380.6
291.676
"2021-10-05"
381.3
292.2124
"2021-10-04"
380
291.2162
"2021-10-01"
381
291.9825
"2021-09-30"
383.6
293.9751
"2021-09-29"
385.5
295.4312
"2021-09-28"
382.8
293.362
"2021-09-27"
387.6
297.0405
"2021-09-24"
385.1
295.1246
"2021-09-23"
388.2
297.5003
"2021-09-22"
385.8
295.6611
"2021-09-21"
379.8
291.0629
"2021-09-20"
379.3
290.6797
"2021-09-17"
388.5
297.7302
"2021-09-16"
396.3
303.7078
"2021-09-15"
395.3
302.9415
"2021-09-14"
399
305.777
"2021-09-13"
401.2
307.463
"2021-09-10"
396.9
304.1676
"2021-09-09"
399.7
306.3135
"2021-09-08"
400.4
306.8499
"2021-09-07"
399.1
305.8537
"2021-09-06"
404.2
309.7621
"2021-09-03"
399.3
306.0069
"2021-09-02"
403.5
309.2256
"2021-09-01"
404.6
310.0686
"2021-08-31"
402
308.0761
"2021-08-30"
401.7
307.8462
"2021-08-27"
402.6
308.5359
"2021-08-26"
402.7
308.6125
"2021-08-25"
404.6
310.0686
"2021-08-24"
406.8
311.7546
"2021-08-23"
407.4
312.2144
"2021-08-20"
405.6
310.8349
"2021-08-19"
404.4
309.9153
"2021-08-18"
407.9
312.5976
"2021-08-17"
403.6
309.3023
"2021-08-16"
405.1
310.4518
"2021-08-13"
408.1
312.7509
"2021-08-12"
404.9
310.2985
"2021-08-11"
390
298.8798
"2021-08-10"
388.2
297.5003
"2021-08-09"
386.4
296.1209
"2021-08-06"
381
291.9825
"2021-08-05"
375.7
287.9209
"2021-08-04"
373.1
285.9283
"2021-08-03"
369.3
283.0162
"2021-08-02"
368.1
282.0966
"2021-07-30"
365.8
280.3339
"2021-07-29"
367.4
281.5601
"2021-07-28"
367.4
281.5601
"2021-07-27"
367.2
281.4068
"2021-07-26"
368.6
282.4797
"2021-07-23"
366.7
281.0237
"2021-07-22"
366
280.4872
"2021-07-21"
365.2
279.8741
"2021-07-20"
358.9
275.046
"2021-07-19"
354.8
271.904
"2021-07-16"
364.3
279.1844
"2021-07-15"
363.9
278.8778
"2021-07-14"
365.9
280.4106
"2021-07-13"
367.5
281.6367
"2021-07-12"
367.5
281.6367
"2021-07-09"
365.1
279.7975
"2021-07-08"
360
275.889
"2021-07-07"
367.7
281.79
"2021-07-06"
364.7
279.4909
"2021-07-05"
368.2
282.1732
"2021-07-02"
367.6
281.7134
"2021-07-01"
372
285.0853
"2021-06-30"
371.2
284.4722
"2021-06-29"
375.1
287.461
"2021-06-28"
375
287.3844
"2021-06-25"
376.5
288.5339
"2021-06-24"
375.7
287.9209
"2021-06-23"
372.3
285.3152
"2021-06-22"
375.3
287.6143
"2021-06-21"
374.8
287.2311
"2021-06-18"
375.8
287.9975
"2021-06-17"
381
291.9825
"2021-06-16"
378.2
289.8368
"2021-06-15"
374
286.618
"2021-06-14"
371.5
284.7021
"2021-06-11"
370.2
283.7059
"2021-06-10"
368.2
282.1732
"2021-06-09"
370.9
284.2423
"2021-06-08"
373.2
286.0049
"2021-06-07"
373.8
286.4648
"2021-06-04"
377.5
289.3003
"2021-06-03"
376.7
288.6872
"2021-06-02"
376.8
288.7639
"2021-06-01"
378.5
290.0667
"2021-05-31"
375.6
287.8442
"2021-05-28"
378.7
290.2199
"2021-05-27"
374.4
286.9246
"2021-05-26"
374.4
286.9246
"2021-05-25"
374
286.618
"2021-05-21"
374.7
287.1545
"2021-05-20"
374.6
287.0779
"2021-05-19"
375.1
287.461
"2021-05-18"
378.9
290.3732
"2021-05-17"
380.7
291.7527
"2021-05-14"
381.9
292.6722
"2021-05-12"
379.1
290.5265
"2021-05-11"
380.4
291.5227
"2021-05-10"
387
296.5807
"2021-05-07"
385.7
295.5844
"2021-05-06"
380.8
291.8293
"2021-05-05"
376.3
288.3806
"2021-05-04"
371.8
284.932
"2021-05-03"
378.7
290.2199
"2021-04-30"
374.7
287.1545
"2021-04-29"
376.2
288.304
"2021-04-28"
378.6
290.1433
"2021-04-27"
376.2
288.304
"2021-04-26"
379.4
290.7564
"2021-04-23"
377.7
289.4536
"2021-04-22"
375.5
287.7676
"2021-04-21"
378.4
289.9901
"2021-04-20"
377.8
289.5302
"2021-04-19"
382.5
293.1321
"2021-04-16"
381.6
292.4424
"2021-04-15"
378.1
289.7601
"2021-04-14"
379.2
290.6031
"2021-04-13"
379.7
290.9863
"2021-04-12"
384.4
294.5882
"2021-04-09"
385.5
295.4312
"2021-04-08"
404.4
294.5882
"2021-04-07"
407.5
296.8464
"2021-04-06"
406.2
295.8994
"2021-04-01"
406.7
296.2636
"2021-03-31"
403.4
293.8597
"2021-03-30"
410.1
298.7404
"2021-03-29"
405.4
295.3166
"2021-03-26"
402.1
292.9128
"2021-03-25"
400
291.383
"2021-03-24"
400.3
291.6015
"2021-03-23"
398.5
290.2903
"2021-03-22"
395
287.7407
"2021-03-19"
394.9
287.6678
"2021-03-18"
397.3
289.4161
"2021-03-17"
391.3
285.0454
"2021-03-16"
391.2
284.9725
"2021-03-15"
392
285.5553
"2021-03-12"
391.9
285.4824
"2021-03-11"
391
284.8268
"2021-03-10"
394.9
287.6678
"2021-03-09"
396.9
289.1247
"2021-03-08"
399.3
290.873
"2021-03-05"
390.4
284.3898
"2021-03-04"
395.4
288.0321
"2021-03-03"
388.5
283.0057
"2021-03-02"
385.9
281.1117
"2021-03-01"
376.4
274.1913
"2021-02-26"
371.5
270.6219
"2021-02-25"
379.1
276.1582
"2021-02-24"
379.5
276.4496
"2021-02-23"
373.1
271.7874
"2021-02-22"
375
273.1715
"2021-02-19"
375
273.1715
"2021-02-18"
372
270.9861
"2021-02-17"
376.3
274.1185
"2021-02-16"
377.2
274.7741
"2021-02-15"
377
274.6284
"2021-02-12"
372.7
271.4961
"2021-02-11"
375.3
273.39
"2021-02-10"
379.6
276.5225
"2021-02-09"
375
273.1715
"2021-02-08"
373.7
272.2245
"2021-02-05"
374.1
272.5159
"2021-02-04"
375.3
273.39
"2021-02-03"
373.3
271.9331
"2021-02-02"
367.4
267.6352
"2021-02-01"
363.8
265.0128
"2021-01-29"
356.2
259.4765
"2021-01-28"
368
268.0723
"2021-01-27"
366.7
267.1254
"2021-01-26"
367.7
267.8538
"2021-01-25"
361.6
263.4102
"2021-01-22"
369.2
268.9465
"2021-01-21"
373.5
272.0788
"2021-01-20"
376
273.9
"2021-01-19"
374.8
273.0258
"2021-01-18"
375.2
273.3172
"2021-01-15"
375.1
273.2444
"2021-01-14"
378.2
275.5026
"2021-01-13"
377.9
275.284
"2021-01-12"
382.1
278.3436
"2021-01-11"
382.8
278.8535
"2021-01-08"
384.4
280.019
"2021-01-07"
387.7
282.4229
"2021-01-06"
384.9
280.3832
"2021-01-05"
373.3
271.9331
"2021-01-04"
374.7
272.953
"2020-12-30"
373.5
272.0788
"2020-12-29"
373.4
272.006
"2020-12-28"
375
273.1715
"2020-12-23"
367.1
267.4167
"2020-12-22"
364.2
265.3042
"2020-12-21"
359.7
262.0261
"2020-12-18"
368.5
268.4366
"2020-12-17"
369.1
268.8737
"2020-12-16"
367.9
267.9995
"2020-12-15"
356.6
259.7679
"2020-12-14"
357
260.0593
"2020-12-11"
357.7
260.5692
"2020-12-10"
365.7
266.3969
"2020-12-09"
363.7
264.9399
"2020-12-08"
360.4
262.536
"2020-12-07"
361.8
263.5559
"2020-12-04"
364
265.1585
"2020-12-03"
365
265.8869
"2020-12-02"
373.2
271.8603
"2020-12-01"
373.2
271.8603
"2020-11-30"
368.9
268.728
"2020-11-27"
372.3
271.2047
"2020-11-26"
372.6
271.4232
"2020-11-25"
377.9
275.284
"2020-11-24"
377.8
275.2112
"2020-11-23"
375
273.1715
"2020-11-20"
368
268.0723
"2020-11-19"
365.8
266.4697
"2020-11-18"
373.3
271.9331
"2020-11-17"
364.2
265.3042
"2020-11-16"
360
262.2446
"2020-11-13"
349.7
254.7415
"2020-11-12"
346
252.0463
"2020-11-11"
343.5
250.2251
"2020-11-10"
340.9
248.3311
"2020-11-09"
333.2
242.722
"2020-11-06"
322.3
234.7818
"2020-11-05"
324
236.0202
"2020-11-04"
321.1
233.9077
"2020-11-03"
316.3
230.4111
"2020-11-02"
310
225.8218
"2020-10-30"
304
221.451
"2020-10-29"
301
219.2657
"2020-10-28"
302
219.9942
"2020-10-27"
309.3
225.3118
"2020-10-26"
312.9
227.9343
"2020-10-23"
315.1
229.5369
"2020-10-22"
310.8
226.4046
"2020-10-21"
307.6
224.0735
"2020-10-20"
311.4
226.8416
"2020-10-19"
313.3
228.2257
"2020-10-16"
308.6
224.802
"2020-10-15"
305.5
222.5437
"2020-10-14"
314.4
229.027
"2020-10-13"
317.1
230.9939
"2020-10-12"
322.2
234.709
"2020-10-09"
321.8
234.4176
"2020-10-08"
326
237.4771
"2020-10-07"
323.4
235.5832
"2020-10-06"
328
238.934
"2020-10-05"
326.8
238.0598
"2020-10-02"
324.9
236.6758
"2020-10-01"
321.7
234.3448
"2020-09-30"
320.7
233.6163
"2020-09-29"
321.4
234.1262
"2020-09-28"
326.4
237.7685
"2020-09-25"
319.1
232.4508
"2020-09-24"
321.9
234.4904
"2020-09-23"
328.3
239.1525
"2020-09-22"
329.2
239.8082
"2020-09-21"
331.4
241.4108
"2020-09-18"
344.2
250.735
"2020-09-17"
341
248.4039
"2020-09-16"
344.9
251.2449
"2020-09-15"
342
249.1324
"2020-09-14"
340.5
248.0397
"2020-09-11"
342
249.1324
"2020-09-10"
341
248.4039
"2020-09-09"
341.4
248.6953
"2020-09-08"
336.2
244.9074
"2020-09-07"
339.8
247.5298
"2020-09-04"
334.7
243.8147
"2020-09-03"
338.2
246.3643
"2020-09-02"
341.9
249.0596
"2020-09-01"
337
245.4901
"2020-08-31"
334
243.3048
"2020-08-28"
339.7
247.457
"2020-08-27"
338.6
246.6557
"2020-08-26"
341.5
248.7682
"2020-08-25"
340.2
247.8212
"2020-08-24"
341.1
248.4768
"2020-08-21"
335.8
244.616
"2020-08-20"
336.8
245.3445
"2020-08-19"
340.1
247.7484
"2020-08-18"
336.8
245.3445
"2020-08-17"
339.2
247.0928
"2020-08-14"
344.1
250.6622
"2020-08-13"
345.2
251.4635
"2020-08-12"
354.4
258.1653
"2020-08-11"
350.1
255.0329
"2020-08-10"
348.3
253.7217
"2020-08-07"
343.3
250.0794
"2020-08-06"
342.4
249.4238
"2020-08-05"
343.6
250.298
"2020-08-04"
345.5
251.6821
"2020-08-03"
346.4
252.3376
"2020-07-31"
336.2
244.9074
"2020-07-30"
336.4
245.0531
"2020-07-29"
349.7
254.7415
"2020-07-28"
350.3
255.1786
"2020-07-27"
350.7
255.47
"2020-07-24"
347.7
253.2846
"2020-07-23"
350.1
255.0329
"2020-07-22"
350
254.9601
"2020-07-21"
351.8
256.2713
"2020-07-20"
349.2
254.3773
"2020-07-17"
346.1
252.1191
"2020-07-16"
349.2
254.3773
"2020-07-15"
348.8
254.0859
"2020-07-14"
345.3
251.5363
"2020-07-13"
342
249.1324
"2020-07-10"
340.8
248.2583
"2020-07-09"
335.1
244.1061
"2020-07-08"
338
246.2186
"2020-07-07"
338.5
246.5828
"2020-07-06"
342
249.1324
"2020-07-03"
338.2
246.3643
"2020-07-02"
340
247.6755
"2020-07-01"
334.3
243.5233
"2020-06-30"
334.2
243.4505
"2020-06-29"
332.2
241.9936
"2020-06-26"
330.6
240.828
"2020-06-25"
330.6
240.828
"2020-06-24"
327.5
238.5698
"2020-06-23"
335.4
244.3246
"2020-06-22"
330.2
240.5366
"2020-06-19"
331.9
241.775
"2020-06-18"
332.5
242.2121
"2020-06-17"
333.8
243.1591
"2020-06-16"
335.8
244.616
"2020-06-15"
329.8
240.2452
"2020-06-12"
327
238.2055
"2020-06-11"
325.4
237.04
"2020-06-10"
340.2
247.8212
"2020-06-09"
341.3
248.6225
"2020-06-08"
350
254.9601
"2020-06-05"
350.5
255.3243
"2020-06-04"
342.7
249.6423
"2020-06-03"
344.3
250.8079
"2020-06-02"
324.5
236.3844
"2020-05-29"
309.5
225.4576
"2020-05-28"
314.2
228.8813
"2020-05-27"
307.4
223.9278
"2020-05-26"
301.8
219.8484
"2020-05-25"
292.9
213.3652
"2020-05-22"
285.9
208.266
"2020-05-20"
285
207.6104
"2020-05-19"
288.5
210.16
"2020-05-18"
289.2
210.6699
"2020-05-15"
276.2
201.1999
"2020-05-14"
277.3
202.0012
"2020-05-13"
277.5
202.1469
"2020-05-12"
289.6
210.9612
"2020-05-11"
290.8
211.8354
"2020-05-08"
291.3
212.1996
"2020-05-07"
291
211.9811
"2020-05-06"
290.3
211.4712
"2020-05-05"
292
212.7095
"2020-05-04"
290
211.2526
"2020-04-30"
307.3
223.8549
"2020-04-29"
319.8
232.9607
"2020-04-28"
314.8
229.3184
"2020-04-27"
297.8
216.9346
"2020-04-24"
287
209.0673
"2020-04-23"
288.9
210.4513
"2020-04-22"
293
213.438
"2020-04-21"
295
214.8949
"2020-04-20"
305.2
222.3252
"2020-04-17"
303.2
220.8683
"2020-04-16"
300.6
218.9743
"2020-04-15"
302.1
220.067
"2020-04-14"
319.1
232.4508
"2020-04-09"
319.4
232.6693
"2020-04-08"
313.8
228.5899
"2020-04-07"
315.7
229.974
"2020-04-06"
307.5
224.0007
"2020-04-03"
303.2
220.8683
"2020-04-02"
333.2
228.1529
"2020-04-01"
330.1
226.0302
"2020-03-31"
343.4
235.1371
"2020-03-30"
332.4
227.6051
"2020-03-27"
323.4
221.4425
"2020-03-26"
338
231.4396
"2020-03-25"
329.7
225.7563
"2020-03-24"
307.2
210.3498
"2020-03-23"
271
185.5625
"2020-03-20"
284.3
194.6694
"2020-03-19"
282.6
193.5054
"2020-03-18"
266.9
182.7551
"2020-03-17"
277.7
190.1502
"2020-03-16"
269.7
184.6723
"2020-03-13"
290.1
198.6409
"2020-03-12"
286.9
196.4497
"2020-03-11"
332.8
227.8789
"2020-03-10"
333.5
228.3583
"2020-03-09"
334.7
229.18
"2020-03-06"
369.5
253.0086
"2020-03-05"
385
263.622
"2020-03-04"
392.5
268.7574
"2020-03-03"
390.7
267.525
"2020-03-02"
380.7
260.6776
"2020-02-28"
370.9
253.9672
"2020-02-27"
390.4
267.3195
"2020-02-26"
406.7
278.4807
"2020-02-25"
405.4
277.5905
"2020-02-24"
413.3
282.9999
"2020-02-21"
432.3
296.0099
"2020-02-20"
434.3
297.3793
"2020-02-19"
439.9
301.2138
"2020-02-18"
438.1
299.9813
"2020-02-17"
437.7
299.7074
"2020-02-14"
433.1
296.5576
"2020-02-13"
428.8
293.6133
"2020-02-12"
421.3
288.4778
"2020-02-11"
422.9
289.5734
"2020-02-10"
420.5
287.93
"2020-02-07"
417.7
286.0128
"2020-02-06"
416.6
285.2596
"2020-02-05"
415.6
284.5748
"2020-02-04"
409
280.0555
"2020-02-03"
403.8
276.495
"2020-01-31"
400.7
274.3723
"2020-01-30"
406.4
278.2752
"2020-01-29"
409.7
280.5349
"2020-01-28"
407.3
278.8915
"2020-01-27"
403
275.9472
"2020-01-24"
413
282.7945
"2020-01-23"
407
278.6861
"2020-01-22"
407.5
279.0285
"2020-01-21"
407.7
279.1654
"2020-01-20"
407.3
278.8915
"2020-01-17"
402.6
275.6733
"2020-01-16"
397.1
271.9073
"2020-01-15"
394.5
270.127
"2020-01-14"
399.9
273.8245
"2020-01-13"
398.1
272.592
"2020-01-10"
400.3
274.0984
"2020-01-09"
399.6
273.6191
"2020-01-08"
401.1
274.6462
"2020-01-07"
401.7
275.0571
"2020-01-06"
400.1
273.9615
"2020-01-03"
402.4
275.5364
"2019-12-30"
397.1
271.9073
"2019-12-27"
401.1
274.6462
"2019-12-23"
402.4
275.5364
"2019-12-20"
403.3
276.1526
"2019-12-19"
398.4
272.7974
"2019-12-18"
401.3
274.7831
"2019-12-17"
400.1
273.9615
"2019-12-16"
397.8
272.3866
"2019-12-13"
394.1
269.8531
"2019-12-12"
395.7
270.9486
"2019-12-11"
392.3
268.6205
"2019-12-10"
392.1
268.4836
"2019-12-09"
395.6
270.8802
"2019-12-06"
396.4
271.4279
"2019-12-05"
392
268.4151
"2019-12-04"
390.8
267.5934
"2019-12-03"
383.2
262.3895
"2019-12-02"
387.5
265.3338
"2019-11-29"
392.3
268.6205
"2019-11-28"
393.4
269.3737
"2019-11-27"
393.4
269.3737
"2019-11-26"
392.4
268.689
"2019-11-25"
393.5
269.4422
"2019-11-22"
391.9
268.3466
"2019-11-21"
389.1
266.4294
"2019-11-20"
390.8
267.5934
"2019-11-19"
391.9
268.3466
"2019-11-18"
390.4
267.3195
"2019-11-15"
390.5
267.388
"2019-11-14"
386.4
264.5806
"2019-11-13"
386.3
264.5121
"2019-11-12"
389.5
266.7033
"2019-11-11"
388.1
265.7447
"2019-11-08"
390.2
267.1826
"2019-11-07"
392.4
268.689
"2019-11-06"
387.1
265.06
"2019-11-05"
386.6
264.7176
"2019-11-04"
388.4
265.9501
"2019-11-01"
385.8
264.1698
"2019-10-31"
385.5
263.9644
"2019-10-30"
388
265.6762
"2019-10-29"
391
267.7304
"2019-10-28"
390.5
267.388
"2019-10-25"
390.7
267.525
"2019-10-24"
391.7
268.2097
"2019-10-23"
390.1
267.1141
"2019-10-22"
390.7
267.525
"2019-10-21"
391.5
268.0728
"2019-10-18"
387.1
265.06
"2019-10-17"
389.3
266.5663
"2019-10-16"
390.2
267.1826
"2019-10-15"
390.7
267.525
"2019-10-14"
385.9
264.2383
"2019-10-11"
388.8
266.224
"2019-10-10"
383
262.2525
"2019-10-09"
377.9
258.7604
"2019-10-08"
376.4
257.7333
"2019-10-07"
380.5
260.5407
"2019-10-04"
375.6
257.1855
"2019-10-03"
373.5
255.7476
"2019-10-02"
374.6
256.5008
"2019-10-01"
380.9
260.8146
"2019-09-30"
382
261.5678
"2019-09-27"
382.6
261.9786
"2019-09-26"
381
260.883
"2019-09-25"
378.3
259.0343
"2019-09-24"
374.5
256.4323
"2019-09-23"
379.3
259.719
"2019-09-20"
379.9
260.1298
"2019-09-19"
381.4
261.1569
"2019-09-18"
378
258.8289
"2019-09-17"
375.9
257.3909
"2019-09-16"
380.1
260.2668
"2019-09-13"
380.5
260.5407
"2019-09-12"
382
261.5678
"2019-09-11"
379.2
259.6505
"2019-09-10"
375.8
257.3224
"2019-09-09"
371.2
254.1727
"2019-09-06"
367
251.2968
"2019-09-05"
365.1
249.9958
"2019-09-04"
357.9
245.0657
"2019-09-03"
354.1
242.4638
"2019-09-02"
354.6
242.8061
"2019-08-30"
352.2
241.1628
"2019-08-29"
349.8
239.5194
"2019-08-28"
344.7
236.0273
"2019-08-27"
347.2
237.7391
"2019-08-26"
348.3
238.4923
"2019-08-23"
347.4
237.876
"2019-08-22"
350.3
239.8618
"2019-08-21"
351.9
240.9573
"2019-08-20"
352
241.0258
"2019-08-19"
351.2
240.4781
"2019-08-16"
347.1
237.6707
"2019-08-15"
344.6
235.9588
"2019-08-14"
345.1
236.3012
"2019-08-13"
351.8
240.8888
"2019-08-12"
350
239.6564
"2019-08-09"
347.4
237.876
"2019-08-08"
345.2
236.3697
"2019-08-07"
332
227.3312
"2019-08-06"
331.5
226.9888
"2019-08-05"
335.4
229.6593
"2019-08-02"
341.4
233.7676
"2019-07-31"
346.5
237.2598
"2019-07-30"
347
237.6022
"2019-07-29"
351.1
240.4096
"2019-07-26"
348.5
238.6292
"2019-07-25"
348.8
238.8347
"2019-07-24"
348.1
238.3553
"2019-07-23"
348.2
238.4239
"2019-07-22"
347
237.6022
"2019-07-19"
349
238.9716
"2019-07-18"
348.8
238.8347
"2019-07-17"
347
237.6022
"2019-07-16"
343.6
235.2741
"2019-07-15"
344.4
235.8219
"2019-07-12"
342.6
234.5893
"2019-07-11"
344.8
236.0957
"2019-07-10"
344.3
235.7534
"2019-07-09"
346.8
237.4652
"2019-07-08"
346.7
237.3968
"2019-07-05"
346.3
237.1229
"2019-07-04"
349
238.9716
"2019-07-03"
348.5
238.6292
"2019-07-02"
346.6
237.3283
"2019-07-01"
342.6
234.5893
"2019-06-28"
339.9
232.7405
"2019-06-27"
339.4
232.3982
"2019-06-26"
340.1
232.8775
"2019-06-25"
340.1
232.8775
"2019-06-24"
340.4
233.0829
"2019-06-21"
340.1
232.8775
"2019-06-20"
339.3
232.3297
"2019-06-19"
339.9
232.7405
"2019-06-18"
341.1
233.5622
"2019-06-17"
338.5
231.7819
"2019-06-14"
337.3
230.9603
"2019-06-13"
336.9
230.6864
"2019-06-12"
337.2
230.8918
"2019-06-11"
336.3
230.2755
"2019-06-07"
334.1
228.7691
"2019-06-06"
331.7
227.1258
"2019-06-05"
329
225.277
"2019-06-04"
328
224.5922
"2019-06-03"
325.5
222.8804
"2019-05-31"
324.8
222.4011
"2019-05-29"
325.6
222.9489
"2019-05-28"
331.1
226.7149
"2019-05-27"
330.7
226.441
"2019-05-24"
329.2
225.4139
"2019-05-23"
324.6
222.2642
"2019-05-22"
328.1
224.6607
"2019-05-21"
327.9
224.5238
"2019-05-20"
326
223.2227
"2019-05-17"
326.1
223.2913
"2019-05-16"
328.4
224.8661
"2019-05-15"
321.1
219.8676
"2019-05-14"
316
216.3755
"2019-05-13"
314
215.006
"2019-05-10"
316.5
216.7178
"2019-05-09"
313.8
214.869
"2019-05-08"
319.1
218.4981
"2019-05-07"
318.1
217.8134
"2019-05-06"
320.4
219.3883
"2019-05-03"
324.2
221.9903
"2019-05-02"
322.8
221.0316
"2019-04-30"
324.9
222.4696
"2019-04-29"
324.5
222.1957
"2019-04-26"
325.6
222.9489
"2019-04-25"
325.3
222.7435
"2019-04-24"
323.6
221.5794
"2019-04-23"
326.5
223.5651
"2019-04-18"
328.2
224.7292
"2019-04-17"
326.7
223.7021
"2019-04-16"
325
222.538
"2019-04-15"
320.6
219.5253
"2019-04-12"
317.1
217.1287
"2019-04-11"
316.8
216.9232
"2019-04-10"
314.9
215.6222
"2019-04-09"
315.7
216.17
"2019-04-08"
316
216.3755
"2019-04-05"
318.5
218.0873
"2019-04-04"
333.1
215.0745
"2019-04-03"
335
216.3013
"2019-04-02"
332.8
214.8808
"2019-04-01"
332.2
214.4934
"2019-03-29"
330
213.0729
"2019-03-28"
328.7
212.2335
"2019-03-27"
329
212.4272
"2019-03-26"
329.2
212.5563
"2019-03-25"
328.3
211.9752
"2019-03-22"
328.8
212.298
"2019-03-21"
332.9
214.9453
"2019-03-20"
333.8
215.5264
"2019-03-19"
339.2
219.0131
"2019-03-18"
338.3
218.4319
"2019-03-15"
336.3
217.1406
"2019-03-14"
332.5
214.6871
"2019-03-13"
329.9
213.0083
"2019-03-12"
326.7
210.9421
"2019-03-11"
327.5
211.4587
"2019-03-08"
325.8
210.361
"2019-03-07"
326.4
210.7484
"2019-03-06"
329.9
213.0083
"2019-03-05"
328.9
212.3626
"2019-03-04"
329.6
212.8146
"2019-03-01"
329.2
212.5563
"2019-02-28"
330
213.0729
"2019-02-27"
328.9
212.3626
"2019-02-26"
330
213.0729
"2019-02-25"
328.6
212.1689
"2019-02-22"
326.3
210.6839
"2019-02-21"
325.4
210.1027
"2019-02-20"
324.1
209.2634
"2019-02-19"
322.6
208.2949
"2019-02-18"
320.9
207.1972
"2019-02-15"
322.1
207.972
"2019-02-14"
317.8
205.1956
"2019-02-13"
320
206.6161
"2019-02-12"
319.6
206.3578
"2019-02-11"
317.8
205.1956
"2019-02-08"
316
204.0334
"2019-02-07"
316.7
204.4854
"2019-02-06"
314.9
203.3232
"2019-02-05"
315.4
203.646
"2019-02-04"
314
202.7421
"2019-02-01"
313.6
202.4838
"2019-01-31"
311.7
201.257
"2019-01-30"
312.8
201.9672
"2019-01-29"
312.6
201.8381
"2019-01-28"
311.2
200.9342
"2019-01-25"
313.1
202.1609
"2019-01-24"
313.8
202.6129
"2019-01-23"
311.4
201.0633
"2019-01-22"
312.7
201.9027
"2019-01-21"
314.8
203.2586
"2019-01-18"
314.2
202.8712
"2019-01-17"
307.9
198.8034
"2019-01-16"
306.1
197.6412
"2019-01-15"
303.5
195.9625
"2019-01-14"
303.9
196.2207
"2019-01-11"
304.5
196.6082
"2019-01-10"
303.6
196.027
"2019-01-09"
299.2
193.1861
"2019-01-08"
298.2
192.5404
"2019-01-07"
294.7
190.2805
"2019-01-04"
297.2
191.8947
"2019-01-03"
293
189.1829
"2018-12-28"
293.1
189.2475
"2018-12-27"
284.1
183.4364
"2018-12-21"
289
186.6002
"2018-12-20"
290.1
187.3104
"2018-12-19"
292.9
189.1183
"2018-12-18"
290.6
187.6333
"2018-12-17"
291.4
188.1498
"2018-12-14"
297.6
192.153
"2018-12-13"
300.5
194.0254
"2018-12-12"
300
193.7026
"2018-12-11"
295.9
191.0553
"2018-12-10"
294.5
190.1514
"2018-12-07"
300.1
193.7672
"2018-12-06"
297.2
191.8947
"2018-12-05"
307.6
198.6097
"2018-12-04"
313.6
202.4838
"2018-12-03"
315.3
203.5814
"2018-11-30"
313.5
202.4192
"2018-11-29"
313.6
202.4838
"2018-11-28"
310.8
200.6759
"2018-11-27"
311.4
201.0633
"2018-11-26"
310.9
200.7404
"2018-11-23"
305.9
197.5121
"2018-11-22"
304.2
196.4144
"2018-11-21"
306.8
198.0932
"2018-11-20"
302
194.994
"2018-11-19"
305.2
197.0601
"2018-11-16"
309.4
199.7719
"2018-11-15"
309.7
199.9657
"2018-11-14"
312.3
201.6444
"2018-11-13"
313.1
202.1609
"2018-11-12"
311.6
201.1925
"2018-11-09"
314.4
203.0003
"2018-11-08"
313.8
202.6129
"2018-11-07"
313.3
202.2901
"2018-11-06"
310.6
200.5468
"2018-11-05"
311.3
200.9987
"2018-11-02"
311.7
201.257
"2018-11-01"
312.5
201.7736
"2018-10-31"
313.2
202.2255
"2018-10-30"
307.8
198.7389
"2018-10-29"
305.2
197.0601
"2018-10-26"
297.9
192.3467
"2018-10-25"
301.4
194.6065
"2018-10-24"
299.8
193.5735
"2018-10-23"
300.8
194.2191
"2018-10-22"
307.8
198.7389
"2018-10-19"
307.4
198.4806
"2018-10-18"
304.1
196.3499
"2018-10-17"
303.9
196.2207
"2018-10-16"
303.5
195.9625
"2018-10-15"
302.1
195.0585
"2018-10-12"
302.4
195.2523
"2018-10-11"
301.2
194.4774
"2018-10-10"
313
202.0964
"2018-10-09"
314
202.7421
"2018-10-08"
309.4
199.7719
"2018-10-05"
311.6
201.1925
"2018-10-04"
311.6
201.1925
"2018-10-03"
309.1
199.5783
"2018-10-02"
308.1
198.9326
"2018-10-01"
311.1
200.8696
"2018-09-28"
310.2
200.2885
"2018-09-27"
312.1
201.5153
"2018-09-26"
311.7
201.257
"2018-09-25"
310
200.1594
"2018-09-24"
307.2
198.3515
"2018-09-21"
307.4
198.4806
"2018-09-20"
305.9
197.5121
"2018-09-19"
302.1
195.0585
"2018-09-18"
299.5
193.3798
"2018-09-17"
299.2
193.1861
"2018-09-14"
298.9
192.9923
"2018-09-13"
299.1
193.1215
"2018-09-12"
299.3
193.2506
"2018-09-11"
299.1
193.1215
"2018-09-10"
301.4
194.6065
"2018-09-07"
297
191.7656
"2018-09-06"
296.8
191.6364
"2018-09-05"
296.1
191.1845
"2018-09-04"
295.6
190.8616
"2018-09-03"
297.2
191.8947
"2018-08-31"
295.2
190.6034
"2018-08-30"
297.5
192.0884
"2018-08-29"
299.1
193.1215
"2018-08-28"
298.4
192.6695
"2018-08-27"
299.8
193.5735
"2018-08-24"
297.8
192.2821
"2018-08-23"
297.9
192.3467
"2018-08-22"
297.2
191.8947
"2018-08-21"
296.9
191.701
"2018-08-20"
295.8
190.9908
"2018-08-17"
295.5
190.7971
"2018-08-16"
296.7
191.5719
"2018-08-15"
294.8
190.3451
"2018-08-14"
296.5
191.4427
"2018-08-13"
296.7
191.5719
"2018-08-10"
297.9
192.3467
"2018-08-09"
301.5
194.6711
"2018-08-08"
300.6
194.09
"2018-08-07"
301.6
194.7357
"2018-08-06"
299.3
193.2506
"2018-08-03"
301.3
194.542
"2018-08-02"
301.2
194.4774
"2018-07-31"
304.7
196.7373
"2018-07-30"
302.6
195.3814
"2018-07-27"
301.5
194.6711
"2018-07-26"
300.4
193.9609
"2018-07-25"
297.9
192.3467
"2018-07-24"
299.9
193.638
"2018-07-23"
298.3
192.6049
"2018-07-20"
298
192.4113
"2018-07-19"
299.7
193.5089
"2018-07-18"
300.9
194.2837
"2018-07-17"
298.5
192.7341
"2018-07-16"
297.4
192.0238
"2018-07-13"
298.6
192.7987
"2018-07-12"
298.2
192.5404
"2018-07-11"
295.5
190.7971
"2018-07-10"
297.8
192.2821
"2018-07-09"
298.7
192.8632
"2018-07-06"
295.5
190.7971
"2018-07-05"
296
191.1199
"2018-07-04"
293.6
189.5703
"2018-07-03"
293.4
189.4412
"2018-07-02"
290.8
187.7624
"2018-06-29"
294.1
189.8931
"2018-06-28"
291.7
188.3435
"2018-06-27"
293.1
189.2475
"2018-06-26"
292.8
189.0537
"2018-06-25"
291.7
188.3435
"2018-06-22"
297.4
192.0238
"2018-06-21"
292.5
188.8601
"2018-06-20"
295.3
190.6679
"2018-06-19"
295.2
190.6034
"2018-06-18"
295.6
190.8616
"2018-06-15"
297.2
191.8947
"2018-06-14"
300.4
193.9609
"2018-06-13"
298.8
192.9278
"2018-06-12"
299.7
193.5089
"2018-06-11"
299.7
193.5089
"2018-06-08"
294.7
190.2805
"2018-06-07"
296.7
191.5719
"2018-06-06"
293.7
189.6349
"2018-06-05"
295.2
190.6034
"2018-06-04"
297.9
192.3467
"2018-06-01"
296.9
191.701
"2018-05-31"
292.2
188.6664
"2018-05-30"
295.4
190.7325
"2018-05-29"
296.4
191.3782
"2018-05-28"
305.4
197.1892
"2018-05-25"
305.8
197.4475
"2018-05-24"
306.6
197.964
"2018-05-23"
306.8
198.0932
"2018-05-22"
312.6
201.8381
"2018-05-18"
314.9
203.3232
"2018-05-17"
315.8
203.9043
"2018-05-16"
313.9
202.6775
"2018-05-15"
315.5
203.7106
"2018-05-14"
314.8
203.2586
"2018-05-11"
317.3
204.8728
"2018-05-09"
318.3
205.5184
"2018-05-08"
317
204.6791
"2018-05-07"
317.9
205.2602
"2018-05-04"
317.3
204.8728
"2018-05-03"
315.9
203.9688
"2018-05-02"
320
206.6161
"2018-04-30"
317.6
205.0665
"2018-04-27"
317.5
205.0019
"2018-04-26"
317
204.6791
"2018-04-25"
312.9
202.0318
"2018-04-24"
315
203.3877
"2018-04-23"
314.3
202.9357
"2018-04-20"
313.7
202.5484
"2018-04-19"
312.8
201.9672
"2018-04-18"
314.3
202.9357
"2018-04-17"
313.2
202.2255
"2018-04-16"
308.7
199.32
"2018-04-13"
307.3
198.416
"2018-04-12"
307.3
198.416
"2018-04-11"
301.7
194.8002
"2018-04-10"
298.3
192.6049
"2018-04-09"
297.5
192.0884
"2018-04-06"
298.1
192.4758
"2018-04-05"
311
189.1829
"2018-04-04"
309.7
188.3921
"2018-04-03"
310.1
188.6354
"2018-03-29"
313.4
190.6428
"2018-03-28"
316.5
192.5285
"2018-03-27"
315.9
192.1636
"2018-03-26"
311.2
189.3046
"2018-03-23"
300.2
182.6132
"2018-03-22"
305.1
185.5939
"2018-03-21"
310.4
188.8179
"2018-03-20"
312.7
190.217
"2018-03-19"
309.7
188.3921
"2018-03-16"
314.2
191.1294
"2018-03-15"
313.8
190.8861
"2018-03-14"
309.2
188.0879
"2018-03-13"
309.2
188.0879
"2018-03-12"
312.3
189.9737
"2018-03-09"
309.7
188.3921
"2018-03-08"
308.9
187.9054
"2018-03-07"
304.3
185.1072
"2018-03-06"
304.5
185.2289
"2018-03-05"
305.3
185.7155
"2018-03-02"
299.5
182.1873
"2018-03-01"
307.1
186.8105
"2018-02-28"
312
189.7912
"2018-02-27"
313.5
190.7036
"2018-02-26"
314.2
191.1294
"2018-02-23"
312.8
190.2778
"2018-02-22"
311.5
189.487
"2018-02-21"
313.6
190.7645
"2018-02-20"
310.8
189.0612
"2018-02-19"
308.7
187.7838
"2018-02-16"
308.2
187.4796
"2018-02-15"
307.8
187.2363
"2018-02-14"
305.9
186.0805
"2018-02-13"
301
183.0998
"2018-02-12"
303
184.3164
"2018-02-09"
297.3
180.8491
"2018-02-08"
300.5
182.7957
"2018-02-07"
301.6
183.4648
"2018-02-06"
294.5
179.1458
"2018-02-05"
305
185.5331
"2018-02-02"
307.8
187.2363
"2018-02-01"
307.5
187.0538
"2018-01-31"
305.9
186.0805
"2018-01-30"
308.5
187.6621
"2018-01-29"
313.8
190.8861
"2018-01-26"
315.3
191.7986
"2018-01-25"
314.2
191.1294
"2018-01-24"
316.3
192.4069
"2018-01-23"
315.8
192.1027
"2018-01-22"
317.8
193.3194
"2018-01-19"
317.6
193.1977
"2018-01-18"
318.1
193.5018
"2018-01-17"
316.5
192.5285
"2018-01-16"
313.2
190.5211
"2018-01-15"
313.1
190.4603
"2018-01-12"
313.6
190.7645
"2018-01-11"
311.7
189.6087
"2018-01-10"
308.6
187.7229
"2018-01-09"
308.7
187.7838
"2018-01-08"
301.3
183.2823
"2018-01-05"
300.1
182.5524
"2018-01-04"
298.3
181.4574
"2018-01-03"
296.5
180.3625
"2017-12-29"
296.6
180.4233
"2017-12-28"
297.8
181.1533
"2017-12-27"
298.2
181.3966
"2017-12-22"
298
181.2749
"2017-12-21"
299.9
182.4307
"2017-12-20"
298.1
181.3357
"2017-12-19"
300.3
182.674
"2017-12-18"
303.9
184.8639
"2017-12-15"
302
183.7081
"2017-12-14"
300.5
182.7957
"2017-12-13"
300.7
182.9173
"2017-12-12"
297.6
181.0316
"2017-12-11"
296.4
180.3016
"2017-12-08"
297.6
181.0316
"2017-12-07"
297
180.6666
"2017-12-06"
296.7
180.4841
"2017-12-05"
297.1
180.7274
"2017-12-04"
297.8
181.1533
"2017-12-01"
294.1
178.9025
"2017-11-30"
297.2
180.7883
"2017-11-29"
295.6
179.815
"2017-11-28"
293.6
178.5984
"2017-11-27"
293.1
178.2942
"2017-11-24"
298.1
181.3357
"2017-11-23"
296.8
180.545
"2017-11-22"
296.9
180.6058
"2017-11-21"
299.2
182.0049
"2017-11-20"
298.6
181.6399
"2017-11-17"
299.8
182.3698
"2017-11-16"
297.5
180.9708
"2017-11-15"
297.5
180.9708
"2017-11-14"
298.9
181.8224
"2017-11-13"
300.1
182.5524
"2017-11-10"
301.6
183.4648
"2017-11-09"
303.4
184.5597
"2017-11-08"
303.6
184.6814
"2017-11-07"
301.2
183.2215
"2017-11-06"
302.1
183.769
"2017-11-03"
302.9
184.2556
"2017-11-02"
305.7
185.9588
"2017-11-01"
306
186.1414
"2017-10-31"
304.5
185.2289
"2017-10-30"
302
183.7081
"2017-10-27"
303.2
184.4381
"2017-10-26"
303.9
184.8639
"2017-10-25"
296.2
180.18
"2017-10-24"
297.7
181.0924
"2017-10-23"
297
180.6666
"2017-10-20"
297.6
181.0316
"2017-10-19"
294.3
179.0242
"2017-10-18"
292.2
177.7467
"2017-10-17"
292.8
178.1117
"2017-10-16"
293.8
178.72
"2017-10-13"
295.1
179.5108
"2017-10-12"
296
180.0583
"2017-10-11"
294.6
179.2067
"2017-10-10"
295.1
179.5108
"2017-10-09"
294.5
179.1458
"2017-10-06"
294.4
179.085
"2017-10-05"
295.3
179.6325
"2017-10-04"
294
178.8417
"2017-10-03"
295.8
179.9366
"2017-10-02"
295.3
179.6325
"2017-09-29"
295.4
179.6933
"2017-09-28"
289.8
176.2868
"2017-09-27"
286.4
174.2186
"2017-09-26"
284.2
172.8803
"2017-09-25"
286.3
174.1577
"2017-09-22"
288
175.1918
"2017-09-21"
288.4
175.4352
"2017-09-20"
288.2
175.3135
"2017-09-19"
287.8
175.0702
"2017-09-18"
286.4
174.2186
"2017-09-15"
287.1
174.6444
"2017-09-14"
291.7
177.4426
"2017-09-13"
291.5
177.3209
"2017-09-12"
291.3
177.1992
"2017-09-11"
287
174.5836
"2017-09-08"
279.8
170.2038
"2017-09-07"
280.1
170.3862
"2017-09-06"
280.5
170.6296
"2017-09-05"
282.5
171.8462
"2017-09-04"
285
173.367
"2017-09-01"
287.4
174.8269
"2017-08-31"
286.9
174.5227
"2017-08-30"
286.3
174.1577
"2017-08-29"
285.3
173.5494
"2017-08-28"
290.1
176.4693
"2017-08-25"
292.1
177.6859
"2017-08-24"
292.7
178.0509
"2017-08-23"
293
178.2334
"2017-08-22"
292.7
178.0509
"2017-08-21"
291.7
177.4426
"2017-08-18"
291.6
177.3818
"2017-08-17"
296.2
180.18
"2017-08-16"
296.2
180.18
"2017-08-15"
294
178.8417
"2017-08-14"
294
178.8417
"2017-08-11"
289.2
175.9218
"2017-08-10"
292.1
177.6859
"2017-08-09"
293.3
178.4159
"2017-08-08"
297.3
180.8491
"2017-08-07"
298.1
181.3357
"2017-08-04"
297.2
180.7883
"2017-08-03"
298.6
181.6399
"2017-08-02"
298.7
181.7007
"2017-07-31"
294.8
179.3283
"2017-07-28"
293
178.2334
"2017-07-27"
293
178.2334
"2017-07-26"
290.5
176.7126
"2017-07-25"
289.9
176.3476
"2017-07-24"
285.7
173.7928
"2017-07-21"
286.6
174.3402
"2017-07-20"
288.3
175.3743
"2017-07-19"
287.4
174.8269
"2017-07-18"
286.6
174.3402
"2017-07-17"
289.8
176.2868
"2017-07-14"
291
177.0168
"2017-07-13"
290.4
176.6518
"2017-07-12"
289.6
176.1651
"2017-07-11"
286.5
174.2794
"2017-07-10"
289.2
175.9218
"2017-07-07"
286.9
174.5227
"2017-07-06"
286.1
174.0361
"2017-07-05"
285.8
173.8536
"2017-07-04"
284.6
173.1236
"2017-07-03"
284.7
173.1844
"2017-06-30"
279.1
169.778
"2017-06-29"
276.3
168.0747
"2017-06-28"
278
169.1088
"2017-06-27"
281.7
171.3595
"2017-06-26"
284.4
173.002
"2017-06-23"
284.6
173.1236
"2017-06-22"
286.9
174.5227
"2017-06-21"
289.2
175.9218
"2017-06-20"
292.5
177.9292
"2017-06-19"
292
177.6251
"2017-06-16"
289.6
176.1651
"2017-06-15"
285.9
173.9144
"2017-06-14"
286.9
174.5227
"2017-06-13"
286.2
174.0969
"2017-06-12"
284.3
172.9411
"2017-06-09"
284.9
173.3061
"2017-06-08"
282.9
172.0895
"2017-06-07"
282.8
172.0287
"2017-06-06"
283.3
172.3328
"2017-06-02"
284.3
172.9411
"2017-06-01"
285
173.367
"2017-05-31"
284.7
173.1844
"2017-05-30"
283
172.1503
"2017-05-29"
285.5
173.6711
"2017-05-26"
286.1
174.0361
"2017-05-24"
286
173.9753
"2017-05-23"
287
174.5836
"2017-05-22"
286.5
174.2794
"2017-05-19"
286.5
174.2794
"2017-05-18"
282.3
171.7245
"2017-05-17"
281.9
171.4812
"2017-05-16"
285.5
173.6711
"2017-05-15"
283.5
172.4545
"2017-05-12"
281.9
171.4812
"2017-05-11"
280
170.3254
"2017-05-10"
279.4
169.9604
"2017-05-09"
278.5
169.413
"2017-05-08"
277.1
168.5613
"2017-05-05"
277.8
168.9872
"2017-05-04"
276.8
168.3788
"2017-05-03"
274.4
166.9189
"2017-05-02"
273.7
166.4931
"2017-04-28"
275.4
167.5272
"2017-04-27"
273
166.0673
"2017-04-26"
273.4
166.3106
"2017-04-25"
273
166.0673
"2017-04-24"
271.2
164.9724
"2017-04-21"
264.6
160.9575
"2017-04-20"
264
160.5925
"2017-04-19"
263.5
160.2884
"2017-04-18"
263.2
160.1059
"2017-04-13"
266.7
162.235
"2017-04-12"
267.5
162.7216
"2017-04-11"
268.6
163.3908
"2017-04-10"
268.3
163.2082
"2017-04-07"
268.3
163.2082
"2017-04-06"
267.7
162.8433
"2017-04-05"
265.5
161.505
"2017-04-04"
263.8
160.4709
"2017-04-03"
262.2
159.4976
"2017-03-31"
267.4
162.6608
"2017-03-30"
280.8
160.4709
"2017-03-29"
281.9
161.0995
"2017-03-28"
283.5
162.0139
"2017-03-27"
283.4
161.9567
"2017-03-24"
286.7
163.8426
"2017-03-23"
286.1
163.4997
"2017-03-22"
284.4
162.5282
"2017-03-21"
286
163.4426
"2017-03-20"
287
164.0141
"2017-03-17"
287
164.0141
"2017-03-16"
285.7
163.2711
"2017-03-15"
284.6
162.6425
"2017-03-14"
282.8
161.6138
"2017-03-13"
283.6
162.071
"2017-03-10"
282.7
161.5567
"2017-03-09"
281.9
161.0995
"2017-03-08"
280.8
160.4709
"2017-03-07"
280.2
160.128
"2017-03-06"
283.1
161.7853
"2017-03-03"
283.8
162.1853
"2017-03-02"
281.5
160.8709
"2017-03-01"
280.3
160.1851
"2017-02-28"
277.3
158.4707
"2017-02-27"
275.7
157.5564
"2017-02-24"
275.5
157.442
"2017-02-23"
279.1
159.4993
"2017-02-22"
279.9
159.9565
"2017-02-21"
281.3
160.7566
"2017-02-20"
279.1
159.4993
"2017-02-17"
278.6
159.2136
"2017-02-16"
279.4
159.6708
"2017-02-15"
281.5
160.8709
"2017-02-14"
282.8
161.6138
"2017-02-13"
281.1
160.6423
"2017-02-10"
282.5
161.4424
"2017-02-09"
282.5
161.4424
"2017-02-08"
284
162.2996
"2017-02-07"
284.9
162.8139
"2017-02-06"
285.2
162.9854
"2017-02-03"
286.7
163.8426
"2017-02-02"
283.5
162.0139
"2017-02-01"
286.2
163.5569
"2017-01-31"
283.5
162.0139
"2017-01-30"
284.3
162.471
"2017-01-27"
289.7
165.557
"2017-01-26"
288.6
164.9284
"2017-01-25"
287.9
164.5284
"2017-01-24"
278.2
158.9851
"2017-01-23"
276.5
158.0135
"2017-01-20"
277.7
158.6993
"2017-01-19"
276.3
157.8992
"2017-01-18"
278
158.8707
"2017-01-17"
278.3
159.0422
"2017-01-16"
281.5
160.8709
"2017-01-13"
283.7
162.1281
"2017-01-12"
280.3
160.1851
"2017-01-11"
284.2
162.4139
"2017-01-10"
284.1
162.3568
"2017-01-09"
284.6
162.6425
"2017-01-06"
285.6
163.214
"2017-01-05"
285.8
163.3283
"2017-01-04"
287.1
164.0712
"2017-01-03"
286
163.4426
"2016-12-30"
280.4
160.2423
"2016-12-29"
281.2
160.6995
"2016-12-28"
281.2
160.6995
"2016-12-27"
281.3
160.7566
"2016-12-23"
281.5
160.8709
"2016-12-22"
280.5
160.2994
"2016-12-21"
279.9
159.9565
"2016-12-20"
280.8
160.4709
"2016-12-19"
279.2
159.5565
"2016-12-16"
280.1
160.0708
"2016-12-15"
278.2
158.9851
"2016-12-14"
277.1
158.3564
"2016-12-13"
278.8
159.3279
"2016-12-12"
275.5
157.442
"2016-12-09"
277.9
158.8136
"2016-12-08"
277
158.2993
"2016-12-07"
275.5
157.442
"2016-12-06"
269.5
154.0132
"2016-12-05"
266
152.013
"2016-12-02"
262.5
150.0128
"2016-12-01"
262.3
149.8985
"2016-11-30"
266.5
152.2987
"2016-11-29"
265
151.4415
"2016-11-28"
263.7
150.6986
"2016-11-25"
268.3
153.3274
"2016-11-24"
269.1
153.7846
"2016-11-23"
269
153.7274
"2016-11-22"
268.3
153.3274
"2016-11-21"
264.9
151.3844
"2016-11-18"
266.6
152.3559
"2016-11-17"
262.6
150.07
"2016-11-16"
262.6
150.07
"2016-11-15"
261.6
149.4985
"2016-11-14"
262.6
150.07
"2016-11-11"
261.6
149.4985
"2016-11-10"
261.2
149.2699
"2016-11-09"
259.7
148.4127
"2016-11-08"
256.6
146.6411
"2016-11-07"
255.4
145.9553
"2016-11-04"
252.4
144.2409
"2016-11-03"
252.4
144.2409
"2016-11-02"
252.9
144.5266
"2016-11-01"
256
146.2982
"2016-10-31"
258.9
147.9555
"2016-10-28"
259.5
148.2984
"2016-10-27"
260.5
148.8699
"2016-10-26"
259.6
148.3555
"2016-10-25"
259.4
148.2413
"2016-10-24"
258.8
147.8984
"2016-10-21"
257.4
147.0983
"2016-10-20"
256.5
146.584
"2016-10-19"
256.2
146.4125
"2016-10-18"
256
146.2982
"2016-10-17"
251.8
143.898
"2016-10-14"
254
145.1553
"2016-10-13"
249.5
142.5836
"2016-10-12"
254.6
145.4982
"2016-10-11"
255.9
146.2411
"2016-10-10"
258.4
147.6698
"2016-10-07"
256.3
146.4697
"2016-10-06"
254.6
145.4982
"2016-10-05"
255.7
146.1268
"2016-10-04"
254.4
145.3839
"2016-10-03"
250.6
143.2123
"2016-09-30"
250
142.8694
"2016-09-29"
250.6
143.2123
"2016-09-28"
252
144.0123
"2016-09-27"
248.8
142.1836
"2016-09-26"
251.9
143.9552
"2016-09-23"
256.3
146.4697
"2016-09-22"
256.3
146.4697
"2016-09-21"
252.5
144.2981
"2016-09-20"
252.2
144.1266
"2016-09-19"
253
144.5838
"2016-09-16"
252
144.0123
"2016-09-15"
255.8
146.1839
"2016-09-14"
253.3
144.7552
"2016-09-13"
255.1
145.7839
"2016-09-12"
256.4
146.5268
"2016-09-09"
258
147.4412
"2016-09-08"
257
146.8697
"2016-09-07"
257.2
146.984
"2016-09-06"
255.8
146.1839
"2016-09-05"
255.6
146.0697
"2016-09-02"
254.2
145.2696
"2016-09-01"
249.7
142.6979
"2016-08-31"
251.4
143.6694
"2016-08-30"
249.7
142.6979
"2016-08-29"
245.2
140.1263
"2016-08-26"
245.5
140.2977
"2016-08-25"
245.5
140.2977
"2016-08-24"
247.8
141.6121
"2016-08-23"
248.6
142.0693
"2016-08-22"
244.4
139.6691
"2016-08-19"
244.1
139.4977
"2016-08-18"
248
141.7264
"2016-08-17"
248
141.7264
"2016-08-16"
249.6
142.6408
"2016-08-15"
253.8
145.041
"2016-08-12"
253
144.5838
"2016-08-11"
253.8
145.041
"2016-08-10"
242.9
138.8119
"2016-08-09"
241.8
138.1832
"2016-08-08"
237.8
135.8973
"2016-08-05"
235.1
134.3543
"2016-08-04"
231.7
132.4113
"2016-08-03"
228.9
130.8112
"2016-08-02"
228.9
130.8112
"2016-07-29"
232.9
133.0971
"2016-07-28"
232.2
132.6971
"2016-07-27"
235.2
134.4115
"2016-07-26"
232.7
132.9828
"2016-07-25"
232.5
132.8685
"2016-07-22"
233.2
133.2685
"2016-07-21"
233.7
133.5543
"2016-07-20"
234.2
133.84
"2016-07-19"
233.7
133.5543
"2016-07-18"
236.4
135.0973
"2016-07-15"
234.8
134.1829
"2016-07-14"
237.1
135.4973
"2016-07-13"
234.6
134.0686
"2016-07-12"
236.6
135.2116
"2016-07-11"
231.9
132.5256
"2016-07-08"
228.9
130.8112
"2016-07-07"
227.6
130.0683
"2016-07-06"
226.6
129.4968
"2016-07-05"
231.6
132.3542
"2016-07-04"
238
136.0116
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Zurich/trading.json&oldid=24415"