Data:AIG/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2513 daily closes 2016-07-05..2026-07-02; snapshot 2026-07-05T05:59:31Z |
Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:31:39Z |
||
Line 4:
"ticker": "AIG",
"currency": "USD",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 79.39,
"previous_close": 76.59,
Line 579:
"2026-01-29",
74.36,
73.
],
[
Line 704:
"2025-12-22",
86.43,
85.
],
[
Line 1,209:
"2025-07-30",
77.41,
75.
],
[
Line 1,239:
"2025-07-22",
81.42,
79.
],
[
Line 1,899:
"2025-01-08",
71.43,
69.
],
[
Line 1,934:
"2024-12-27",
73,
70.
],
[
Line 1,944:
"2024-12-24",
72.84,
70.
],
[
Line 2,004:
"2024-12-06",
75.56,
72.
],
[
Line 2,089:
"2024-11-12",
74.86,
71.
],
[
Line 2,289:
"2024-09-17",
73.6,
70.
],
[
Line 2,344:
"2024-08-30",
77.05,
73.
],
[
Line 2,469:
"2024-07-26",
77.24,
73.
],
[
Line 2,479:
"2024-07-24",
75.26,
71.
],
[
Line 2,549:
"2024-07-03",
75.15,
71.
],
[
Line 2,614:
"2024-06-13",
74.11,
70.
],
[
Line 2,629:
"2024-06-10",
76.02,
72.
],
[
"2024-06-07",
76.02,
72.
],
[
Line 2,669:
"2024-05-29",
77.57,
73.
],
[
Line 2,759:
"2024-05-02",
78.1,
74.
],
[
Line 2,784:
"2024-04-25",
74.63,
70.
],
[
"2024-04-24",
74.97,
71.
],
[
Line 2,859:
"2024-04-04",
76.62,
72.
],
[
Line 2,979:
"2024-02-29",
72.89,
69.
],
[
Line 3,024:
"2024-02-15",
70.3,
66.
],
[
Line 3,554:
"2023-09-14",
61.2,
57.
],
[
Line 3,689:
"2023-08-07",
61.91,
57.
],
[
Line 4,429:
"2023-01-03",
62.93,
58.
],
[
Line 4,529:
"2022-12-02",
62.75,
57.
],
[
Line 4,814:
"2022-09-13",
54.34,
49.
],
[
Line 5,049:
"2022-07-07",
51.79,
47.
],
[
Line 5,189:
"2022-05-25",
56.67,
51.
],
[
Line 5,509:
"2022-02-23",
61.54,
55.
],
[
Line 5,659:
"2022-01-10",
61.41,
55.
],
[
Line 5,699:
"2021-12-29",
56.78,
51.
],
[
Line 5,844:
"2021-11-16",
57.19,
51.
],
[
Line 5,859:
"2021-11-11",
58.86,
52.
],
[
"2021-11-10",
58.86,
52.
],
[
Line 6,059:
"2021-09-16",
54.35,
48.
],
[
Line 6,204:
"2021-08-05",
48.66,
43.
],
[
Line 6,214:
"2021-08-03",
47.74,
42.
],
[
Line 6,494:
"2021-05-13",
50.85,
45.
],
[
Line 6,554:
"2021-04-27",
48.44,
42.
],
[
Line 6,614:
"2021-04-09",
46.6,
41.
],
[
Line 6,664:
"2021-03-25",
46.5,
41.
],
[
Line 6,749:
"2021-03-02",
45.96,
40.
],
[
Line 6,794:
"2021-02-17",
43.27,
38.
],
[
Line 6,819:
"2021-02-09",
42.14,
37.
],
[
Line 6,914:
"2021-01-12",
41,
36.
],
[
Line 6,999:
"2020-12-16",
38.32,
33.
],
[
Line 7,089:
"2020-11-19",
38.54,
33.
],
[
Line 7,179:
"2020-10-26",
31.26,
27.
],
[
Line 8,064:
"2020-02-13",
50.93,
43.
],
[
Line 8,144:
"2020-01-22",
52.26,
44.
],
[
Line 8,174:
"2020-01-13",
52.62,
44.
],
[
Line 8,194:
"2020-01-07",
51.11,
43.
],
[
Line 8,224:
"2019-12-27",
51.07,
43.
],
[
Line 8,239:
"2019-12-23",
50.97,
43.
],
[
Line 8,409:
"2019-11-04",
54.93,
46.
],
[
Line 8,594:
"2019-09-12",
56.76,
47.
],
[
"2019-09-11",
56.6,
47.
],
[
Line 8,674:
"2019-08-20",
53.43,
44.
],
[
Line 8,699:
"2019-08-13",
56.12,
46.
],
[
Line 8,754:
"2019-07-29",
56.48,
47.
],
[
Line 8,804:
"2019-07-15",
56.24,
46.
],
[
Line 8,879:
"2019-06-21",
53.65,
44.
],
[
Line 8,999:
"2019-05-17",
52.37,
43.
],
[
"2019-05-16",
52.23,
43.
],
[
Line 9,089:
"2019-04-23",
45.98,
38.
],
[
"2019-04-22",
46,
38.
],
[
"2019-04-18",
46.04,
38.
],
[
Line 9,239:
"2019-03-11",
42.82,
35.
],
[
"2019-03-08",
42.2,
34.
],
[
Line 9,384:
"2019-01-28",
42.82,
35.
],
[
Line 9,399:
"2019-01-23",
42.82,
35.
],
[
Line 9,419:
"2019-01-16",
43.13,
35.
],
[
Line 9,434:
"2019-01-11",
41.66,
34.
],
[
Line 9,469:
"2019-01-02",
39.62,
32.
],
[
Line 9,499:
"2018-12-21",
37.4,
30.
],
[
Line 9,554:
"2018-12-06",
39.41,
32.
],
[
"2018-12-04",
40.77,
33.
],
[
Line 9,579:
"2018-11-28",
44.32,
36.
],
[
Line 9,699:
"2018-10-24",
42.23,
34.
],
[
Line 9,879:
"2018-09-04",
53.37,
43.
],
[
"2018-08-31",
53.17,
43.
],
[
Line 9,934:
"2018-08-17",
52.58,
42.
],
[
Line 9,984:
"2018-08-03",
53.65,
43.
],
[
Line 10,024:
"2018-07-24",
53.7,
43.
],
[
Line 10,049:
"2018-07-17",
54.71,
44.
],
[
Line 10,079:
"2018-07-09",
55.56,
45.
],
[
Line 10,179:
"2018-06-08",
55.12,
44.
],
[
"2018-06-07",
53.87,
43.
],
[
"2018-06-06",
53.94,
43.
],
[
"2018-06-05",
53.84,
43.
],
[
Line 10,239:
"2018-05-22",
55.12,
44.
],
[
Line 10,294:
"2018-05-07",
53.28,
43.
],
[
Line 10,334:
"2018-04-25",
55.4,
44.
],
[
Line 10,359:
"2018-04-18",
54.46,
43.
],
[
Line 10,379:
"2018-04-12",
53.49,
43.
],
[
Line 10,449:
"2018-03-22",
54.81,
44.
],
[
Line 10,499:
"2018-03-08",
56.27,
45.
],
[
"2018-03-07",
57.31,
45.
],
[
Line 10,519:
"2018-03-02",
56.51,
45.
],
[
Line 10,534:
"2018-02-27",
58.23,
46.
],
[
Line 10,579:
"2018-02-13",
59.43,
47.
],
[
Line 10,609:
"2018-02-05",
60.63,
48.
],
[
Line 10,664:
"2018-01-19",
61.55,
49.
],
[
Line 10,699:
"2018-01-09",
60.63,
48.
],
[
Line 10,744:
"2017-12-26",
59.43,
47.
],
[
"2017-12-22",
59.31,
47.
],
[
Line 10,779:
"2017-12-14",
58.11,
46.
],
[
Line 10,794:
"2017-12-11",
59.79,
47.
],
[
Line 10,804:
"2017-12-07",
59.55,
47.
],
[
"2017-12-06",
60.03,
47.
],
[
Line 10,864:
"2017-11-20",
59.69,
47.
],
[
Line 11,129:
"2017-09-06",
59.47,
47.
],
[
Line 11,279:
"2017-07-25",
65.29,
51.
],
[
Line 11,349:
"2017-07-05",
62.78,
49.
],
[
Line 11,389:
"2017-06-22",
63.05,
50.
],
[
Line 11,429:
"2017-06-12",
63.82,
50.
],
[
Line 11,449:
"2017-06-06",
63.31,
50.
],
[
Line 11,534:
"2017-05-11",
61.79,
48.
],
[
Line 11,574:
"2017-05-01",
61.61,
48.
],
[
Line 11,594:
"2017-04-25",
60.07,
47.
],
[
Line 11,669:
"2017-04-03",
61.79,
48.
],
[
Line 11,684:
"2017-03-29",
61.77,
48.
],
[
"2017-03-28",
61.86,
48.
],
[
Line 11,734:
"2017-03-15",
63.23,
49.
],
[
Line 11,769:
"2017-03-06",
63.78,
50.
],
[
Line 11,809:
"2017-02-22",
63.83,
50.
],
[
Line 11,919:
"2017-01-20",
66.54,
52.
],
[
Line 11,934:
"2017-01-17",
66.06,
51.
],
[
Line 12,024:
"2016-12-19",
66.54,
52.
],
[
Line 12,064:
"2016-12-07",
64.92,
51.
],
[
Line 12,149:
"2016-11-11",
63.32,
49.
],
[
Line 12,159:
"2016-11-09",
60.93,
47.
],
[
Line 12,219:
"2016-10-24",
60.32,
47.
],
[
Line 12,279:
"2016-10-06",
59.95,
46.
],
[
"2016-10-05",
59.9,
46.
],
[
Line 12,299:
"2016-09-30",
59.34,
46.
],
[
Line 12,339:
"2016-09-20",
57.84,
45.
],
[
"2016-09-19",
57.84,
45.
],
[
Line 12,389:
"2016-09-06",
59.45,
46.
],
[
Line 12,404:
"2016-08-31",
59.83,
46.
],
[
Line 12,459:
"2016-08-16",
59.31,
46.
],
[
| |||