Data:AXA/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:21:54Z |
Update trading data — 2561 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:45Z |
||
Line 4:
"ticker": "CS.PA",
"currency": "EUR",
"generated_at": "2026-
"snapshot": {
"as_of": "2026-
"price":
"previous_close":
"open":
"day_high":
"day_low":
"volume":
"market_cap":
"pe_trailing": 12.
"pe_forward": 9.
"price_to_book": 1.
"dividend_yield": 5.
"beta": 0.
"fifty_two_week_high":
"fifty_two_week_low": 36.55,
"exchange": "PAR",
"analyst": {
"target_mean": 47.
"target_median": 47,
"target_high": 77.1,
Line 42:
"close": "raw",
"adj_close": "total_return",
"start": "2016-
"end": "2026-
"count": 2561,
"series": [
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[▼
],▼
[
"2026-06-19",
Line 4,294 ⟶ 4,344:
"2023-02-17",
28.325,
22.
],
[
Line 4,559 ⟶ 4,609:
"2022-12-05",
27.31,
21.
],
[
Line 5,574 ⟶ 5,624:
"2022-02-21",
26.57,
19.
],
[
Line 6,214 ⟶ 6,264:
"2021-08-25",
24.135,
17.
],
[
Line 6,494 ⟶ 6,544:
"2021-06-08",
22.895,
17.
],
[
Line 6,634 ⟶ 6,684:
"2021-04-29",
23.445,
16.
],
[
Line 7,174 ⟶ 7,224:
"2020-11-24",
19.69,
13.
],
[
Line 7,784 ⟶ 7,834:
"2020-06-05",
20.04,
13.
],
[
Line 8,014 ⟶ 8,064:
"2020-03-30",
15.346,
10.
],
[
Line 8,029 ⟶ 8,079:
"2020-03-25",
16.448,
11.
],
[
Line 8,744 ⟶ 8,794:
"2019-09-04",
21.02,
14.
],
[
Line 9,109 ⟶ 9,159:
"2019-05-24",
22.305,
15.
],
[
Line 9,254 ⟶ 9,304:
"2019-04-10",
23.175,
14.
],
[
Line 9,334 ⟶ 9,384:
"2019-03-19",
22.845,
14.
],
[
Line 9,739 ⟶ 9,789:
"2018-11-21",
21.15,
13.
],
[
Line 10,744 ⟶ 10,794:
"2018-02-08",
25.325,
15.
],
[
Line 10,989 ⟶ 11,039:
"2017-11-28",
25.325,
15.
],
[
"2017-11-27",
25.095,
15.
],
[
Line 11,509 ⟶ 11,559:
"2017-07-05",
24.63,
14.
],
[
Line 12,104 ⟶ 12,154:
"2017-01-16",
23.75,
13.
],
[
Line 12,199 ⟶ 12,249:
"2016-12-19",
23.75,
13.
],
[
Line 12,269 ⟶ 12,319:
"2016-11-29",
22,
12.
],
[
Line 12,464 ⟶ 12,514:
"2016-10-05",
19.6,
11.
],
[
Line 12,674 ⟶ 12,724:
"2016-08-08",
18.115,
10.
],
[
Line 12,800 ⟶ 12,850:
17.55,
10.0927
▲ ],
▲ [
▲ "2016-07-01",
▲ 17.86,
▲ 10.271
▲ ],
▲ [
▲ "2016-06-30",
▲ 17.805,
▲ 10.2394
▲ ],
▲ [
▲ "2016-06-29",
▲ 17.84,
▲ 10.2595
▲ ],
▲ [
▲ "2016-06-28",
▲ 17.2,
▲ 9.8914
▲ ],
▲ [
▲ "2016-06-27",
▲ 16.405,
▲ 9.4343
▲ ],
▲ [
▲ "2016-06-24",
▲ 18.18,
▲ 10.455
▲ ],
▲ [
▲ "2016-06-23",
▲ 21.51,
▲ 12.3701
▲ ],
▲ [
▲ "2016-06-22",
▲ 20.905,
▲ 12.0221
▲ ],
▲ [
▲ "2016-06-21",
▲ 20.77,
▲ 11.9445
▲ ],
▲ [
▲ "2016-06-20",
▲ 20.51,
▲ 11.795
]
]
| |||