Data:Travelers/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2513 daily closes 2016-07-05..2026-07-02; snapshot 2026-07-05T05:59:32Z |
Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:33:02Z |
||
Line 4:
"ticker": "TRV",
"currency": "USD",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 342.31,
"previous_close": 334.62,
Line 774:
"2025-12-02",
288.52,
285.
],
[
Line 784:
"2025-11-28",
292.86,
289.
],
[
Line 829:
"2025-11-14",
287.29,
283.
],
[
Line 874:
"2025-11-03",
267.66,
264.
],
[
Line 949:
"2025-10-13",
270.38,
267.
],
[
Line 959:
"2025-10-09",
274.41,
271.
],
[
Line 969:
"2025-10-07",
284.97,
281.
],
[
"2025-10-06",
282.73,
279.
],
[
Line 999:
"2025-09-29",
276.5,
273.
],
[
Line 1,154:
"2025-08-14",
268.59,
264.
],
[
Line 1,169:
"2025-08-11",
264.26,
260.
],
[
Line 1,249:
"2025-07-18",
265.97,
261.
],
[
Line 1,279:
"2025-07-10",
255.99,
251.
],
[
Line 1,294:
"2025-07-07",
258.99,
254.
],
[
Line 1,329:
"2025-06-25",
260.81,
256.
],
[
Line 1,374:
"2025-06-11",
261.27,
257.
],
[
Line 1,399:
"2025-06-04",
271.86,
266.
],
[
Line 1,434:
"2025-05-23",
271.04,
265.
],
[
Line 1,474:
"2025-05-13",
264.92,
259.
],
[
Line 1,509:
"2025-05-02",
267.41,
262.
],
[
Line 1,519:
"2025-04-30",
264.13,
258.
],
[
Line 1,579:
"2025-04-11",
245.13,
240.
],
[
"2025-04-10",
245.17,
240.
],
[
Line 1,614:
"2025-04-02",
264.49,
259.
],
[
Line 1,624:
"2025-03-31",
264.46,
259.
],
[
Line 1,664:
"2025-03-19",
261.32,
256.
],
[
Line 1,704:
"2025-03-07",
257.7,
251.
],
[
"2025-03-06",
256.02,
249.
],
[
Line 1,784:
"2025-02-12",
240.66,
234.
],
[
Line 1,804:
"2025-02-06",
247.64,
241.
],
[
"2025-02-05",
246.34,
240.
],
[
Line 1,824:
"2025-01-31",
245.18,
239.
],
[
Line 1,859:
"2025-01-22",
246.72,
240.
],
[
Line 1,874:
"2025-01-16",
242.37,
236.
],
[
Line 2,014:
"2024-12-04",
261.78,
254.
],
[
Line 2,044:
"2024-11-25",
261.22,
253.
],
[
Line 2,089:
"2024-11-12",
257.99,
250.
],
[
Line 2,109:
"2024-11-06",
253.95,
246.
],
[
Line 2,174:
"2024-10-18",
265.45,
258.
],
[
Line 2,209:
"2024-10-09",
231.47,
225.
],
[
Line 2,219:
"2024-10-07",
225.97,
219.
],
[
Line 2,229:
"2024-10-03",
233.3,
226.
],
[
Line 2,294:
"2024-09-16",
242.26,
235.
],
[
"2024-09-13",
237.83,
231.
],
[
Line 2,329:
"2024-09-05",
231.85,
224.
],
[
Line 2,359:
"2024-08-27",
223.64,
216.
],
[
Line 2,404:
"2024-08-14",
214.09,
207.
],
[
Line 2,469:
"2024-07-26",
213.85,
207.
],
[
Line 2,524:
"2024-07-11",
208.95,
202.
],
[
Line 2,609:
"2024-06-14",
205.85,
199.
],
[
Line 2,704:
"2024-05-17",
219.71,
211.
],
[
"2024-05-16",
219.22,
211.
],
[
Line 2,754:
"2024-05-03",
213.85,
205.
],
[
Line 2,779:
"2024-04-26",
213.45,
205.
],
[
Line 2,819:
"2024-04-16",
223.12,
214.
],
[
Line 3,004:
"2024-02-22",
222.3,
213.
],
[
Line 3,064:
"2024-02-05",
213.08,
204.
],
[
Line 3,074:
"2024-02-01",
212.02,
203.
],
[
Line 3,094:
"2024-01-26",
211.43,
202.
],
[
"2024-01-25",
211.52,
202.
],
[
Line 3,124:
"2024-01-18",
198.35,
190.
],
[
Line 3,149:
"2024-01-10",
193.09,
185.
],
[
Line 3,264:
"2023-12-06",
183.13,
174.
],
[
Line 3,324:
"2023-11-17",
171.82,
163.
],
[
"2023-11-16",
171.69,
163.
],
[
Line 3,359:
"2023-11-08",
168.56,
160.
],
[
Line 3,379:
"2023-11-02",
168.95,
161.
],
[
Line 3,409:
"2023-10-25",
164.73,
157.
],
[
Line 3,504:
"2023-09-28",
167.62,
159.
],
[
Line 3,579:
"2023-09-07",
160.67,
153.
],
[
Line 3,624:
"2023-08-24",
161.84,
153.
],
[
Line 3,634:
"2023-08-22",
159.94,
151.
],
[
Line 3,659:
"2023-08-15",
163.48,
154.
],
[
Line 3,679:
"2023-08-09",
167.29,
158.
],
[
Line 3,709:
"2023-08-01",
172.31,
163.
],
[
Line 3,744:
"2023-07-21",
172.82,
163.
],
[
Line 3,769:
"2023-07-14",
165.95,
157.
],
[
Line 3,794:
"2023-07-07",
171.65,
162.
],
[
Line 3,809:
"2023-07-03",
173.09,
164.
],
[
Line 3,824:
"2023-06-28",
168.37,
159.
],
[
Line 3,834:
"2023-06-26",
172.39,
163.
],
[
Line 3,849:
"2023-06-21",
175.29,
166.
],
[
Line 3,879:
"2023-06-12",
174.77,
165.
],
[
Line 3,889:
"2023-06-08",
174.91,
165.
],
[
Line 3,949:
"2023-05-22",
181.1,
170.
],
[
"2023-05-19",
183.72,
173.
],
[
Line 4,009:
"2023-05-04",
179.14,
168.
],
[
"2023-05-03",
179.15,
168.
],
[
Line 4,024:
"2023-05-01",
181.76,
171.
],
[
Line 4,039:
"2023-04-26",
176.61,
166.
],
[
Line 4,069:
"2023-04-18",
172,
162.
],
[
Line 4,089:
"2023-04-12",
173.84,
163.
],
[
Line 4,129:
"2023-03-30",
170.82,
160.
],
[
Line 4,149:
"2023-03-24",
164.91,
155.
],
[
"2023-03-23",
163.86,
154.
],
[
Line 4,204:
"2023-03-09",
173.92,
163.
],
[
Line 4,244:
"2023-02-27",
185.33,
173.
],
[
"2023-02-24",
185.33,
173.
],
[
Line 4,259:
"2023-02-22",
186.12,
174.
],
[
Line 4,339:
"2023-01-30",
187.91,
176.
],
[
Line 4,369:
"2023-01-20",
185.33,
173.
],
[
Line 4,409:
"2023-01-09",
189.12,
177.
],
[
"2023-01-06",
193.87,
181.
],
[
Line 4,424:
"2023-01-04",
187.23,
175.
],
[
"2023-01-03",
187.12,
175.
],
[
Line 4,484:
"2022-12-15",
183.57,
172.
],
[
Line 4,499:
"2022-12-12",
187.11,
175.
],
[
Line 4,514:
"2022-12-07",
188.05,
175.
],
[
"2022-12-06",
188.5,
175.
],
[
Line 4,599:
"2022-11-11",
181.73,
169.
],
[
"2022-11-10",
183.3,
170.
],
[
Line 4,639:
"2022-11-01",
182.78,
170.
],
[
Line 4,669:
"2022-10-24",
179.79,
167.
],
[
Line 4,684:
"2022-10-19",
174.17,
162.
],
[
Line 4,694:
"2022-10-17",
164.8,
153.
],
[
"2022-10-14",
163.3,
152.
],
[
Line 4,709:
"2022-10-12",
159.16,
148.
],
[
Line 4,739:
"2022-10-04",
161.47,
150.
],
[
"2022-10-03",
157.07,
146.
],
[
Line 4,759:
"2022-09-28",
152.92,
142.
],
[
"2022-09-27",
151.24,
141.
],
[
Line 4,789:
"2022-09-20",
160.95,
150.
],
[
"2022-09-19",
164.29,
153.
],
[
Line 4,864:
"2022-08-29",
165.36,
153.
],
[
Line 4,879:
"2022-08-24",
168.49,
156.
],
[
Line 4,904:
"2022-08-17",
173.96,
161.
],
[
Line 4,914:
"2022-08-15",
172.16,
159.
],
[
Line 4,924:
"2022-08-11",
168.81,
156.
],
[
"2022-08-10",
165.01,
153.
],
[
Line 4,939:
"2022-08-08",
159.98,
148.
],
[
"2022-08-05",
158.96,
147.
],
[
Line 4,964:
"2022-08-01",
156.27,
144.
],
[
Line 4,979:
"2022-07-27",
158.96,
147.
],
[
Line 4,989:
"2022-07-25",
159.98,
148.
],
[
Line 5,039:
"2022-07-11",
168.52,
156.
],
[
"2022-07-08",
169,
156.
],
[
Line 5,054:
"2022-07-06",
169.9,
157.
],
[
Line 5,114:
"2022-06-16",
161.38,
149.
],
[
Line 5,149:
"2022-06-07",
178.64,
164.
],
[
"2022-06-06",
176.98,
163.
],
[
Line 5,169:
"2022-06-01",
176.29,
162.
],
[
Line 5,184:
"2022-05-26",
174.87,
161.
],
[
Line 5,199:
"2022-05-23",
172.1,
158.
],
[
Line 5,209:
"2022-05-19",
169.3,
156.
],
[
Line 5,274:
"2022-05-02",
170.09,
156.
],
[
"2022-04-29",
171.06,
157.
],
[
Line 5,289:
"2022-04-27",
173.55,
160.
],
[
Line 5,354:
"2022-04-07",
182.09,
167.
],
[
Line 5,364:
"2022-04-05",
181.39,
167.
],
[
"2022-04-04",
181.82,
167.
],
[
Line 5,399:
"2022-03-25",
187.75,
173.
],
[
Line 5,464:
"2022-03-08",
168.45,
154.
],
[
Line 5,489:
"2022-03-01",
167.82,
154.
],
[
Line 5,579:
"2022-02-02",
172.72,
158.
],
[
Line 5,589:
"2022-01-31",
166.18,
152.
],
[
Line 5,689:
"2021-12-31",
156.43,
143.
],
[
Line 5,699:
"2021-12-29",
157.5,
144.
],
[
Line 5,709:
"2021-12-27",
156.04,
143.
],
[
Line 5,724:
"2021-12-21",
155.52,
142.
],
[
Line 5,769:
"2021-12-08",
153.68,
140.
],
[
Line 5,854:
"2021-11-12",
157.42,
143.
],
[
"2021-11-11",
157.83,
144.
],
[
Line 5,889:
"2021-11-03",
160.25,
146.
],
[
Line 5,929:
"2021-10-22",
162.37,
148.
],
[
Line 5,969:
"2021-10-12",
156.48,
142.
],
[
Line 5,999:
"2021-10-04",
151.38,
138.
],
[
Line 6,019:
"2021-09-28",
153.49,
140.
],
[
Line 6,049:
"2021-09-20",
152.66,
139.
],
[
Line 6,064:
"2021-09-15",
157.58,
143.
],
[
"2021-09-14",
156.35,
142.
],
[
Line 6,094:
"2021-09-07",
157.8,
143.
],
[
Line 6,154:
"2021-08-19",
159.48,
144.
],
[
Line 6,174:
"2021-08-13",
156.31,
141.
],
[
Line 6,189:
"2021-08-10",
154.22,
139.
],
[
Line 6,209:
"2021-08-04",
149.52,
135.
],
[
Line 6,259:
"2021-07-21",
151.84,
137.
],
[
Line 6,279:
"2021-07-15",
155.58,
141.
],
[
Line 6,309:
"2021-07-07",
152.19,
138.
],
[
Line 6,334:
"2021-06-29",
149.52,
135.
],
[
"2021-06-28",
149.45,
135.
],
[
"2021-06-25",
151.72,
137.
],
[
Line 6,359:
"2021-06-22",
148.3,
134.
],
[
Line 6,379:
"2021-06-16",
152.79,
138.
],
[
"2021-06-15",
154.62,
140.
],
[
Line 6,409:
"2021-06-08",
157.54,
142.
],
[
Line 6,424:
"2021-06-03",
161,
145.
],
[
Line 6,469:
"2021-05-20",
158.81,
143.
],
[
Line 6,489:
"2021-05-14",
160.51,
144.
],
[
Line 6,544:
"2021-04-29",
155.7,
140.
],
[
Line 6,574:
"2021-04-21",
157.38,
142.
],
[
Line 6,584:
"2021-04-19",
154.38,
139.
],
[
Line 6,609:
"2021-04-12",
151.84,
137.
],
[
Line 6,619:
"2021-04-08",
150.36,
135.
],
[
Line 6,634:
"2021-04-05",
152.03,
137.
],
[
"2021-04-01",
150.62,
135.
],
[
"2021-03-31",
150.4,
135.
],
[
Line 6,659:
"2021-03-26",
153.64,
138.
],
[
Line 6,694:
"2021-03-17",
157.92,
142.
],
[
Line 6,709:
"2021-03-12",
157.27,
141.
],
[
Line 6,724:
"2021-03-09",
153.82,
138.
],
[
Line 6,754:
"2021-03-01",
150.39,
134.
],
[
Line 6,844:
"2021-02-02",
139.83,
125.
],
[
Line 6,874:
"2021-01-25",
146.36,
131.
],
[
Line 6,884:
"2021-01-21",
148.72,
133.
],
[
Line 6,909:
"2021-01-13",
142.25,
127.
],
[
"2021-01-12",
140.42,
126.
],
[
"2021-01-11",
137.43,
123.
],
[
Line 6,989:
"2020-12-18",
138.86,
124.
],
[
Line 7,009:
"2020-12-14",
133.99,
120.
],
[
"2020-12-11",
134.95,
121.
],
[
Line 7,029:
"2020-12-08",
135.26,
120.
],
[
Line 7,044:
"2020-12-03",
135.09,
120.
],
[
Line 7,119:
"2020-11-11",
134.96,
120.
],
[
Line 7,154:
"2020-11-02",
123.92,
110.
],
[
"2020-10-30",
120.71,
107.
],
[
Line 7,209:
"2020-10-16",
113.32,
101.
],
[
Line 7,219:
"2020-10-14",
112.03,
99.
],
[
Line 7,229:
"2020-10-12",
116.54,
103.
],
[
Line 7,314:
"2020-09-17",
112.6,
100.
],
[
Line 7,329:
"2020-09-14",
114.46,
102.
],
[
Line 7,354:
"2020-09-04",
116.57,
103.
],
[
Line 7,384:
"2020-08-27",
117.18,
103.
],
[
Line 7,419:
"2020-08-18",
114.93,
101.
],
[
Line 7,444:
"2020-08-11",
119.92,
106.
],
[
Line 7,479:
"2020-07-31",
114.42,
101.
],
[
Line 7,499:
"2020-07-27",
116.63,
103.
],
[
Line 7,534:
"2020-07-16",
120.5,
106.
],
[
Line 7,549:
"2020-07-13",
114.24,
101.
],
[
Line 7,644:
"2020-06-15",
114.85,
101.
],
[
Line 7,689:
"2020-06-02",
111,
97.
],
[
Line 7,724:
"2020-05-21",
99.17,
87.
],
[
Line 7,744:
"2020-05-15",
90.31,
79.
],
[
Line 7,764:
"2020-05-11",
95.51,
83.
],
[
Line 7,824:
"2020-04-23",
100.45,
88.
],
[
Line 7,854:
"2020-04-15",
102.17,
89.
],
[
"2020-04-14",
108.02,
94.
],
[
Line 7,984:
"2020-03-09",
116.2,
102.
],
[
"2020-03-06",
124.84,
109.
],
[
Line 8,179:
"2020-01-10",
135.51,
118.
],
[
Line 8,189:
"2020-01-08",
136.61,
119.
],
[
Line 8,209:
"2020-01-02",
137.51,
120.
],
[
Line 8,234:
"2019-12-24",
135.83,
118.
],
[
Line 8,244:
"2019-12-20",
136.43,
119.
],
[
"2019-12-19",
136.47,
119.
],
[
Line 8,259:
"2019-12-17",
136.99,
119.
],
[
"2019-12-16",
136.18,
118.
],
[
"2019-12-13",
135.66,
118.
],
[
Line 8,284:
"2019-12-10",
135.54,
118.
],
[
Line 8,294:
"2019-12-06",
135.72,
117.
],
[
Line 8,314:
"2019-12-02",
135.26,
117.
],
[
Line 8,364:
"2019-11-15",
133.57,
115.
],
[
Line 8,374:
"2019-11-13",
134.13,
116.
],
[
Line 8,404:
"2019-11-05",
131.27,
113.
],
[
Line 8,414:
"2019-11-01",
130.72,
113.
],
[
Line 8,424:
"2019-10-30",
129.78,
112.
],
[
Line 8,444:
"2019-10-24",
131.43,
114.
],
[
Line 8,529:
"2019-10-01",
145.55,
126.
],
[
Line 8,559:
"2019-09-23",
146.54,
127.
],
[
Line 8,609:
"2019-09-09",
149.23,
129.
],
[
Line 8,634:
"2019-08-30",
146.96,
126.
],
[
Line 8,644:
"2019-08-28",
146.37,
126.
],
[
Line 8,664:
"2019-08-22",
147.81,
127.
],
[
"2019-08-21",
147.04,
126.
],
[
Line 8,679:
"2019-08-19",
147.58,
127.
],
[
Line 8,689:
"2019-08-15",
145.59,
125.
],
[
Line 8,724:
"2019-08-06",
145.96,
126.
],
[
Line 8,744:
"2019-07-31",
146.62,
126.
],
[
Line 8,809:
"2019-07-12",
153.39,
132.
],
[
Line 8,829:
"2019-07-08",
153.8,
132.
],
[
Line 8,879:
"2019-06-21",
151.48,
130.
],
[
Line 8,984:
"2019-05-22",
147.96,
127.
],
[
"2019-05-21",
147.47,
126.
],
[
Line 9,024:
"2019-05-10",
143.96,
123.
],
[
Line 9,034:
"2019-05-08",
141.53,
121.
],
[
Line 9,069:
"2019-04-29",
141.46,
121.
],
[
Line 9,099:
"2019-04-18",
138.93,
119.
],
[
Line 9,189:
"2019-03-25",
134.95,
115.
],
[
Line 9,214:
"2019-03-18",
134.94,
115.
],
[
Line 9,224:
"2019-03-14",
133.06,
114.
],
[
Line 9,314:
"2019-02-15",
128.74,
109.
],
[
Line 9,324:
"2019-02-13",
128.04,
109.
],
[
Line 9,394:
"2019-01-24",
124.38,
106.
],
[
Line 9,464:
"2019-01-03",
115.26,
98.
],
[
"2019-01-02",
117.37,
100.
],
[
"2018-12-31",
119.75,
102.
],
[
Line 9,504:
"2018-12-20",
117.32,
100.
],
[
Line 9,514:
"2018-12-18",
119.3,
101.
],
[
Line 9,594:
"2018-11-23",
126.6,
107.
],
[
Line 9,619:
"2018-11-15",
125.59,
106.
],
[
Line 9,644:
"2018-11-08",
130.99,
111.
],
[
Line 9,659:
"2018-11-05",
126.53,
107.
],
[
Line 9,704:
"2018-10-23",
123.8,
105.
],
[
"2018-10-22",
124.07,
105.
],
[
Line 9,739:
"2018-10-12",
123.65,
104.
],
[
Line 9,759:
"2018-10-08",
131.66,
111.
],
[
"2018-10-05",
130.13,
110.
],
[
Line 9,774:
"2018-10-03",
129.54,
109.
],
[
Line 9,829:
"2018-09-18",
131.37,
111.
],
[
Line 9,854:
"2018-09-11",
127.85,
108.
],
[
Line 9,869:
"2018-09-06",
132.57,
111.
],
[
Line 9,934:
"2018-08-17",
130.42,
110.
],
[
Line 9,969:
"2018-08-08",
129.21,
108.
],
[
Line 10,009:
"2018-07-27",
130.73,
110.
],
[
"2018-07-26",
129.49,
109.
],
[
Line 10,164:
"2018-06-13",
129.72,
109.
],
[
"2018-06-12",
129.58,
109.
],
[
"2018-06-11",
130.5,
110.
],
[
Line 10,229:
"2018-05-24",
130.65,
109.
],
[
Line 10,254:
"2018-05-17",
130.72,
109.
],
[
Line 10,299:
"2018-05-04",
129.71,
108.
],
[
"2018-05-03",
127.31,
106.
],
[
Line 10,339:
"2018-04-24",
132.88,
111.
],
[
"2018-04-23",
137.23,
115.
],
[
Line 10,369:
"2018-04-16",
137.55,
115.
],
[
Line 10,394:
"2018-04-09",
137.23,
115.
],
[
Line 10,454:
"2018-03-21",
141.1,
118.
],
[
Line 10,534:
"2018-02-27",
141.54,
118.
],
[
Line 10,559:
"2018-02-20",
139.07,
116.
],
[
Line 10,574:
"2018-02-14",
140.6,
117.
],
[
Line 10,589:
"2018-02-09",
137.08,
114.
],
[
Line 10,644:
"2018-01-25",
148.47,
123.
],
[
Line 10,659:
"2018-01-22",
139.35,
116.
],
[
Line 10,674:
"2018-01-17",
136.86,
114.
],
[
"2018-01-16",
135.52,
113.
],
[
Line 10,729:
"2017-12-29",
135.64,
113.
],
[
Line 10,744:
"2017-12-26",
134.78,
112.
],
[
Line 10,769:
"2017-12-18",
135.21,
112.
],
[
Line 10,789:
"2017-12-12",
134.35,
112.
],
[
Line 10,804:
"2017-12-07",
134.21,
111.
],
[
Line 10,834:
"2017-11-29",
134.53,
111.
],
[
Line 10,849:
"2017-11-24",
129.83,
107.
],
[
Line 10,894:
"2017-11-10",
135.54,
112.
],
[
"2017-11-09",
134.53,
111.
],
[
"2017-11-08",
133.52,
110.
],
[
Line 10,929:
"2017-11-01",
133.47,
110.
],
[
Line 10,954:
"2017-10-25",
131.78,
109.
],
[
"2017-10-24",
133.19,
110.
],
[
"2017-10-23",
134.45,
111.
],
[
Line 10,989:
"2017-10-16",
128.82,
106.
],
[
Line 11,019:
"2017-10-06",
125.07,
103.
],
[
Line 11,069:
"2017-09-22",
122.04,
101.
],
[
Line 11,094:
"2017-09-15",
120.7,
100.
],
[
"2017-09-14",
119.96,
99.
],
[
Line 11,129:
"2017-09-06",
117.73,
97.
],
[
Line 11,184:
"2017-08-21",
127.45,
105.
],
[
Line 11,229:
"2017-08-08",
128.55,
106.
],
[
Line 11,299:
"2017-07-19",
126.46,
104.
],
[
"2017-07-18",
125.53,
103.
],
[
Line 11,379:
"2017-06-26",
127.95,
105.
],
[
Line 11,404:
"2017-06-19",
128.27,
105.
],
[
"2017-06-16",
129.44,
106.
],
[
Line 11,439:
"2017-06-08",
123.78,
102.
],
[
Line 11,479:
"2017-05-26",
123.66,
101.
],
[
"2017-05-25",
123.72,
101.
],
[
Line 11,509:
"2017-05-18",
120.88,
99.
],
[
Line 11,549:
"2017-05-08",
121.01,
99.
],
[
Line 11,604:
"2017-04-21",
119.1,
97.
],
[
Line 11,644:
"2017-04-10",
121.11,
99.
],
[
Line 11,694:
"2017-03-27",
121.01,
99.
],
[
Line 11,769:
"2017-03-06",
122.32,
99.
],
[
Line 11,794:
"2017-02-27",
122.04,
99.
],
[
"2017-02-24",
122.27,
99.
],
[
Line 11,929:
"2017-01-18",
118.54,
96.
],
[
Line 11,954:
"2017-01-10",
117.18,
95.
],
[
Line 11,979:
"2017-01-03",
120.9,
98.
],
[
Line 12,014:
"2016-12-21",
122.57,
99.
],
[
Line 12,084:
"2016-12-01",
115.41,
93.
],
[
Line 12,104:
"2016-11-25",
113.45,
91.
],
[
Line 12,114:
"2016-11-22",
112.4,
91.
],
[
Line 12,124:
"2016-11-18",
111.82,
90.
],
[
Line 12,134:
"2016-11-16",
111.35,
90.
],
[
Line 12,209:
"2016-10-26",
108.82,
88.
],
[
Line 12,274:
"2016-10-07",
114.53,
92.
],
[
"2016-10-06",
113.18,
91.
],
[
Line 12,294:
"2016-10-03",
113,
91.
],
[
Line 12,304:
"2016-09-29",
113.87,
92.
],
[
Line 12,329:
"2016-09-22",
116.73,
94.
],
[
Line 12,344:
"2016-09-19",
115.09,
93.
],
[
Line 12,354:
"2016-09-15",
114.94,
93.
],
[
Line 12,369:
"2016-09-12",
115.52,
93.
],
[
Line 12,384:
"2016-09-07",
118.68,
96.
],
[
Line 12,399:
"2016-09-01",
118.35,
95.
],
[
Line 12,464:
"2016-08-15",
118.35,
95.
],
[
Line 12,524:
"2016-07-28",
117.61,
94.
],
[
Line 12,539:
"2016-07-25",
117.45,
94.
],
[
| |||