Data:Chubb/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2513 daily closes 2016-07-05..2026-07-02; snapshot 2026-07-05T05:59:31Z |
Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:04Z |
||
Line 4:
"ticker": "CB",
"currency": "USD",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 361.17,
"previous_close": 351.73,
Line 434:
"2026-03-12",
329.56,
327.
],
[
Line 554:
"2026-02-05",
331.28,
329.
],
[
Line 579:
"2026-01-29",
306.17,
304.
],
[
"2026-01-28",
303.65,
301.
],
[
Line 704:
"2025-12-22",
310.95,
309.
],
[
"2025-12-19",
310.6,
308.
],
[
Line 744:
"2025-12-10",
296.54,
294.
],
[
"2025-12-09",
301.22,
299.
],
[
Line 774:
"2025-12-02",
294.5,
292.
],
[
Line 839:
"2025-11-12",
294.93,
293.
],
[
Line 849:
"2025-11-10",
288.25,
286.
],
[
Line 934:
"2025-10-16",
268.23,
266.
],
[
Line 969:
"2025-10-07",
289.24,
287.
],
[
Line 984:
"2025-10-02",
281.37,
279.
],
[
Line 1,014:
"2025-09-24",
278.26,
276.
],
[
Line 1,039:
"2025-09-17",
272.25,
270.
],
[
Line 1,079:
"2025-09-05",
277.38,
275.
],
[
Line 1,129:
"2025-08-21",
278.82,
277.
],
[
Line 1,154:
"2025-08-14",
275.74,
274.
],
[
Line 1,244:
"2025-07-21",
274.02,
272.
],
[
Line 1,319:
"2025-06-27",
285.12,
283.
],
[
"2025-06-26",
283.57,
281.
],
[
Line 1,359:
"2025-06-16",
286.43,
284.
],
[
Line 1,384:
"2025-06-09",
289.8,
287.
],
[
Line 1,404:
"2025-06-03",
296.41,
293.
],
[
"2025-06-02",
299.93,
297.
],
[
Line 1,439:
"2025-05-22",
287.09,
284.
],
[
Line 1,604:
"2025-04-04",
280.68,
278.
],
[
Line 1,619:
"2025-04-01",
301.4,
298.
],
[
Line 1,664:
"2025-03-19",
296.25,
293.
],
[
Line 1,674:
"2025-03-17",
297.4,
294.
],
[
Line 1,694:
"2025-03-11",
290.7,
287.
],
[
Line 1,714:
"2025-03-05",
287.01,
283.
],
[
Line 1,724:
"2025-03-03",
289.69,
286.
],
[
Line 1,734:
"2025-02-27",
281.69,
278.
],
[
Line 1,744:
"2025-02-25",
277.45,
273.
],
[
Line 1,784:
"2025-02-12",
265.07,
261.
],
[
Line 1,849:
"2025-01-24",
266.7,
263.
],
[
Line 1,884:
"2025-01-14",
265.51,
262.
],
[
Line 1,929:
"2024-12-30",
275.41,
271.
],
[
Line 1,989:
"2024-12-11",
276.22,
271.
],
[
Line 1,999:
"2024-12-09",
277.32,
272.
],
[
"2024-12-06",
283.32,
278.
],
[
Line 2,014:
"2024-12-04",
284.6,
280.
],
[
"2024-12-03",
286.25,
281.
],
[
Line 2,039:
"2024-11-26",
288.48,
283.
],
[
Line 2,064:
"2024-11-19",
283.87,
279.
],
[
Line 2,184:
"2024-10-16",
293.1,
288.
],
[
Line 2,234:
"2024-10-02",
291.33,
286.
],
[
Line 2,269:
"2024-09-23",
292.11,
287.
],
[
Line 2,284:
"2024-09-18",
289.18,
284.
],
[
"2024-09-17",
290.78,
286.
],
[
Line 2,314:
"2024-09-10",
291.03,
285.
],
[
Line 2,334:
"2024-09-04",
290.94,
285.
],
[
Line 2,379:
"2024-08-21",
272.07,
266.
],
[
Line 2,479:
"2024-07-24",
260.04,
255.
],
[
Line 2,489:
"2024-07-22",
262.01,
257.
],
[
"2024-07-19",
259.88,
254.
],
[
Line 2,569:
"2024-06-27",
262.03,
257.
],
[
Line 2,589:
"2024-06-21",
264.6,
259.
],
[
Line 2,609:
"2024-06-14",
259.46,
254.
],
[
"2024-06-13",
263.21,
257.
],
[
Line 3,024:
"2024-02-15",
251.06,
244.
],
[
Line 3,034:
"2024-02-13",
246.82,
240.
],
[
Line 3,079:
"2024-01-31",
245,
238.
],
[
Line 3,124:
"2024-01-18",
230.03,
224.
],
[
Line 3,169:
"2024-01-04",
227.3,
221.
],
[
Line 3,254:
"2023-12-08",
222.91,
216.
],
[
Line 3,314:
"2023-11-21",
225.29,
218.
],
[
"2023-11-20",
223.16,
216.
],
[
Line 3,374:
"2023-11-03",
218.79,
212.
],
[
Line 3,429:
"2023-10-19",
210.55,
204.
],
[
"2023-10-18",
215.16,
208.
],
[
"2023-10-17",
216.13,
209.
],
[
Line 3,634:
"2023-08-22",
199.1,
192.
],
[
Line 3,664:
"2023-08-14",
201.67,
194.
],
[
"2023-08-11",
201.77,
195.
],
[
"2023-08-10",
201.61,
194.
],
[
Line 3,684:
"2023-08-08",
201.08,
194.
],
[
Line 3,694:
"2023-08-04",
200.92,
194.
],
[
"2023-08-03",
202.9,
196.
],
[
Line 3,709:
"2023-08-01",
203.22,
196.
],
[
Line 3,729:
"2023-07-26",
205.89,
199.
],
[
Line 3,784:
"2023-07-11",
192.11,
185.
],
[
Line 3,794:
"2023-07-07",
191.53,
185.
],
[
Line 3,839:
"2023-06-23",
193.24,
186.
],
[
Line 3,854:
"2023-06-20",
193.27,
186.
],
[
Line 3,904:
"2023-06-05",
191.32,
184.
],
[
Line 4,024:
"2023-05-01",
202.14,
194.
],
[
"2023-04-28",
201.56,
193.
],
[
Line 4,049:
"2023-04-24",
200.57,
193.
],
[
"2023-04-21",
201.19,
193.
],
[
Line 4,064:
"2023-04-19",
204.5,
196.
],
[
"2023-04-18",
201.69,
194.
],
[
Line 4,079:
"2023-04-14",
195.78,
188.
],
[
Line 4,184:
"2023-03-15",
187.4,
179.
],
[
Line 4,229:
"2023-03-02",
208.4,
199.
],
[
"2023-03-01",
209.5,
200.
],
[
"2023-02-28",
211.02,
202.
],
[
Line 4,259:
"2023-02-22",
209.86,
201.
],
[
Line 4,274:
"2023-02-16",
210.26,
201.
],
[
Line 4,299:
"2023-02-09",
213.41,
204.
],
[
Line 4,314:
"2023-02-06",
213.85,
204.
],
[
Line 4,389:
"2023-01-13",
227.19,
217.
],
[
Line 4,409:
"2023-01-09",
223.51,
214.
],
[
Line 4,499:
"2022-12-12",
217.53,
207.
],
[
Line 4,589:
"2022-11-15",
206.63,
197.
],
[
Line 4,604:
"2022-11-10",
211.91,
202.
],
[
Line 4,644:
"2022-10-31",
214.89,
205.
],
[
Line 4,694:
"2022-10-17",
192.69,
183.
],
[
Line 4,729:
"2022-10-06",
188.82,
180.
],
[
Line 4,744:
"2022-10-03",
187.1,
178.
],
[
Line 4,754:
"2022-09-29",
183.78,
175.
],
[
Line 4,814:
"2022-09-13",
193.2,
183.
],
[
Line 4,824:
"2022-09-09",
195,
185.
],
[
Line 4,834:
"2022-09-07",
193.68,
184.
],
[
"2022-09-06",
190.43,
180.
],
[
"2022-09-02",
190.88,
181.
],
[
Line 4,864:
"2022-08-29",
192.16,
182.
],
[
"2022-08-26",
193.51,
183.
],
[
"2022-08-25",
197.51,
187.
],
[
Line 4,894:
"2022-08-19",
200.58,
190.
],
[
"2022-08-18",
202.41,
192.
],
[
Line 4,919:
"2022-08-12",
197.55,
187.
],
[
Line 4,929:
"2022-08-10",
191.6,
182.
],
[
Line 4,969:
"2022-07-29",
188.64,
179.
],
[
Line 5,004:
"2022-07-20",
184.7,
175.
],
[
Line 5,019:
"2022-07-15",
184.19,
175.
],
[
Line 5,054:
"2022-07-06",
193.72,
184.
],
[
Line 5,109:
"2022-06-17",
189.34,
179.
],
[
Line 5,129:
"2022-06-13",
197.61,
187.
],
[
Line 5,139:
"2022-06-09",
206.25,
195.
],
[
Line 5,174:
"2022-05-31",
211.29,
199.
],
[
"2022-05-27",
210.89,
199.
],
[
"2022-05-26",
207.7,
196.
],
[
Line 5,194:
"2022-05-24",
208.15,
196.
],
[
Line 5,219:
"2022-05-17",
212.41,
201.
],
[
Line 5,234:
"2022-05-12",
205.44,
194.
],
[
Line 5,244:
"2022-05-10",
204.87,
193.
],
[
Line 5,254:
"2022-05-06",
209.16,
197.
],
[
Line 5,264:
"2022-05-04",
213.96,
202.
],
[
Line 5,304:
"2022-04-22",
206.1,
195.
],
[
Line 5,314:
"2022-04-20",
212.58,
201.
],
[
Line 5,324:
"2022-04-18",
211.91,
200.
],
[
Line 5,354:
"2022-04-07",
212.58,
201.
],
[
Line 5,419:
"2022-03-21",
212.97,
201.
],
[
Line 5,444:
"2022-03-14",
204.96,
193.
],
[
Line 5,464:
"2022-03-08",
197.65,
186.
],
[
Line 5,474:
"2022-03-04",
205.52,
193.
],
[
Line 5,519:
"2022-02-18",
204.71,
193.
],
[
Line 5,549:
"2022-02-10",
208.6,
196.
],
[
Line 5,609:
"2022-01-25",
193.66,
182.
],
[
Line 5,619:
"2022-01-21",
192.01,
181.
],
[
Line 5,644:
"2022-01-13",
197.53,
186.
],
[
Line 5,664:
"2022-01-07",
201.19,
189.
],
[
Line 5,759:
"2021-12-10",
191.47,
179.
],
[
Line 5,789:
"2021-12-02",
182.36,
171.
],
[
Line 5,804:
"2021-11-29",
185.04,
173.
],
[
"2021-11-26",
184.55,
173.
],
[
Line 5,824:
"2021-11-22",
190.76,
179.
],
[
Line 5,849:
"2021-11-15",
193.16,
181.
],
[
Line 5,914:
"2021-10-27",
190.27,
178.
],
[
"2021-10-26",
187.23,
175.
],
[
Line 5,939:
"2021-10-20",
185.48,
174.
],
[
Line 6,024:
"2021-09-27",
178.43,
167.
],
[
Line 6,089:
"2021-09-08",
182.43,
170.
],
[
"2021-09-07",
181.77,
169.
],
[
Line 6,124:
"2021-08-27",
186.32,
174.
],
[
Line 6,239:
"2021-07-27",
169.32,
158.
],
[
Line 6,254:
"2021-07-22",
167.25,
156.
],
[
Line 6,264:
"2021-07-20",
167.67,
156.
],
[
Line 6,279:
"2021-07-15",
166.16,
155.
],
[
Line 6,294:
"2021-07-12",
164.61,
153.
],
[
Line 6,319:
"2021-07-02",
161.37,
150.
],
[
"2021-07-01",
161.82,
151.
],
[
Line 6,334:
"2021-06-29",
158.4,
148.
],
[
"2021-06-28",
158.95,
148.
],
[
Line 6,354:
"2021-06-23",
159.49,
149.
],
[
Line 6,369:
"2021-06-18",
156.01,
145.
],
[
Line 6,409:
"2021-06-08",
169.82,
157.
],
[
Line 6,419:
"2021-06-04",
173.01,
160.
],
[
Line 6,444:
"2021-05-27",
169.35,
157.
],
[
Line 6,464:
"2021-05-21",
166.71,
155.
],
[
"2021-05-20",
166.16,
154.
],
[
Line 6,494:
"2021-05-13",
168.79,
157.
],
[
Line 6,504:
"2021-05-11",
167.76,
156.
],
[
"2021-05-10",
173.83,
161.
],
[
Line 6,519:
"2021-05-06",
173.24,
161.
],
[
"2021-05-05",
171.34,
159.
],
[
Line 6,549:
"2021-04-28",
164.06,
152.
],
[
Line 6,569:
"2021-04-22",
166.92,
155.
],
[
Line 6,629:
"2021-04-06",
161.04,
149.
],
[
Line 6,659:
"2021-03-26",
159.78,
148.
],
[
Line 6,739:
"2021-03-04",
166,
153.
],
[
"2021-03-03",
167.5,
155.
],
[
Line 6,769:
"2021-02-24",
170.66,
158.
],
[
Line 6,859:
"2021-01-28",
147.13,
136.
],
[
"2021-01-27",
145.1,
134.
],
[
Line 6,889:
"2021-01-20",
155.82,
144.
],
[
Line 6,904:
"2021-01-14",
155.82,
144.
],
[
Line 6,914:
"2021-01-12",
156.61,
145.
],
[
Line 6,934:
"2021-01-06",
156.98,
145.
],
[
Line 6,969:
"2020-12-24",
150.83,
139.
],
[
Line 7,004:
"2020-12-15",
154.39,
142.
],
[
Line 7,014:
"2020-12-11",
153.74,
141.
],
[
"2020-12-10",
153.68,
141.
],
[
Line 7,034:
"2020-12-07",
152.34,
140.
],
[
Line 7,079:
"2020-11-23",
149.03,
137.
],
[
Line 7,104:
"2020-11-16",
151.36,
139.
],
[
Line 7,119:
"2020-11-11",
149.03,
137.
],
[
Line 7,129:
"2020-11-09",
146.98,
135.
],
[
"2020-11-06",
137.69,
126.
],
[
Line 7,219:
"2020-10-14",
118.56,
109.
],
[
Line 7,289:
"2020-09-24",
113.99,
105.
],
[
Line 7,324:
"2020-09-15",
117.66,
107.
],
[
Line 7,349:
"2020-09-08",
121.11,
110.
],
[
Line 7,359:
"2020-09-03",
124.01,
113.
],
[
Line 7,389:
"2020-08-26",
125.59,
114.
],
[
Line 7,429:
"2020-08-14",
130.14,
119.
],
[
Line 7,444:
"2020-08-11",
132.01,
120.
],
[
Line 7,534:
"2020-07-16",
136.03,
124.
],
[
"2020-07-15",
132.8,
121.
],
[
Line 7,559:
"2020-07-09",
124.34,
113.
],
[
Line 7,569:
"2020-07-07",
127.17,
116.
],
[
Line 7,579:
"2020-07-02",
125.57,
114.
],
[
Line 7,724:
"2020-05-21",
113.08,
102.
],
[
Line 7,919:
"2020-03-26",
109.22,
99.
],
[
Line 7,989:
"2020-03-06",
144.82,
130.
],
[
"2020-03-05",
144.89,
130.
],
[
Line 8,004:
"2020-03-03",
146.18,
132.
],
[
Line 8,014:
"2020-02-28",
145.03,
130.
],
[
Line 8,044:
"2020-02-20",
163.15,
147.
],
[
Line 8,069:
"2020-02-12",
163.89,
148.
],
[
Line 8,089:
"2020-02-06",
163.22,
147.
],
[
Line 8,134:
"2020-01-24",
152.01,
137.
],
[
Line 8,154:
"2020-01-17",
153.69,
138.
],
[
Line 8,169:
"2020-01-14",
150.76,
136.
],
[
Line 8,239:
"2019-12-23",
154.2,
139.
],
[
Line 8,259:
"2019-12-17",
156.2,
140.
],
[
Line 8,279:
"2019-12-11",
151.97,
136.
],
[
Line 8,309:
"2019-12-03",
149.38,
134.
],
[
"2019-12-02",
149.78,
134.
],
[
Line 8,354:
"2019-11-19",
152.83,
137.
],
[
Line 8,374:
"2019-11-13",
152.31,
136.
],
[
Line 8,389:
"2019-11-08",
151.51,
136.
],
[
Line 8,424:
"2019-10-30",
153.37,
137.
],
[
"2019-10-29",
148.63,
133.
],
[
Line 8,444:
"2019-10-24",
151.12,
135.
],
[
Line 8,519:
"2019-10-03",
156.45,
140.
],
[
Line 8,544:
"2019-09-26",
160.46,
144.
],
[
Line 8,559:
"2019-09-23",
157.71,
141.
],
[
Line 8,574:
"2019-09-18",
159.49,
142.
],
[
Line 8,604:
"2019-09-10",
159.32,
142.
],
[
"2019-09-09",
160.26,
143.
],
[
"2019-09-06",
161.03,
144.
],
[
Line 8,629:
"2019-09-03",
158.56,
141.
],
[
"2019-08-30",
156.28,
139.
],
[
Line 8,669:
"2019-08-21",
154.95,
138.
],
[
"2019-08-20",
154.68,
138.
],
[
Line 8,684:
"2019-08-16",
155.4,
139.
],
[
Line 8,699:
"2019-08-13",
158.83,
142.
],
[
Line 8,724:
"2019-08-06",
152.09,
136.
],
[
"2019-08-05",
148.49,
132.
],
[
"2019-08-02",
152.27,
136.
],
[
"2019-08-01",
151.16,
135.
],
[
Line 8,789:
"2019-07-18",
150.63,
134.
],
[
"2019-07-17",
150.45,
134.
],
[
Line 8,814:
"2019-07-11",
148.8,
133.
],
[
Line 8,829:
"2019-07-08",
149.43,
133.
],
[
Line 8,839:
"2019-07-03",
150.25,
134.
],
[
"2019-07-02",
148.42,
132.
],
[
Line 8,854:
"2019-06-28",
147.29,
131.
],
[
"2019-06-27",
147.16,
131.
],
[
Line 8,884:
"2019-06-20",
149.36,
133.
],
[
Line 8,914:
"2019-06-12",
148.77,
132.
],
[
Line 8,949:
"2019-06-03",
147.81,
131.
],
[
"2019-05-31",
146.07,
130.
],
[
"2019-05-30",
145.78,
129.
],
[
Line 8,974:
"2019-05-24",
148.17,
131.
],
[
"2019-05-23",
147.07,
130.
],
[
Line 8,999:
"2019-05-17",
144.99,
129.
],
[
Line 9,024:
"2019-05-10",
144.73,
128.
],
[
"2019-05-09",
142.65,
126.
],
[
Line 9,069:
"2019-04-29",
143.63,
127.
],
[
Line 9,104:
"2019-04-17",
137.79,
122.
],
[
Line 9,139:
"2019-04-08",
137.16,
122.
],
[
Line 9,149:
"2019-04-04",
136.77,
121.
],
[
Line 9,194:
"2019-03-22",
136.62,
121.
],
[
Line 9,209:
"2019-03-19",
135.7,
120.
],
[
Line 9,239:
"2019-03-11",
133.41,
118.
],
[
Line 9,309:
"2019-02-19",
133.76,
118.
],
[
Line 9,389:
"2019-01-25",
132.29,
117.
],
[
"2019-01-24",
132.41,
117.
],
[
Line 9,424:
"2019-01-15",
132.45,
117.
],
[
Line 9,434:
"2019-01-11",
129.52,
114.
],
[
Line 9,499:
"2018-12-21",
124.89,
110.
],
[
Line 9,559:
"2018-12-04",
132.33,
116.
],
[
Line 9,584:
"2018-11-27",
133.26,
117.
],
[
"2018-11-26",
133.43,
117.
],
[
Line 9,604:
"2018-11-20",
132.95,
117.
],
[
"2018-11-19",
134.33,
118.
],
[
Line 9,659:
"2018-11-05",
128.59,
113.
],
[
Line 9,694:
"2018-10-25",
123.68,
108.
],
[
Line 9,729:
"2018-10-16",
124.89,
109.
],
[
Line 9,754:
"2018-10-09",
136.59,
120.
],
[
Line 9,774:
"2018-10-03",
133.43,
117.
],
[
Line 9,784:
"2018-10-01",
133.17,
117.
],
[
Line 9,824:
"2018-09-19",
140.12,
122.
],
[
"2018-09-18",
138.64,
121.
],
[
Line 9,874:
"2018-09-05",
137.28,
120.
],
[
Line 9,894:
"2018-08-29",
136.39,
119.
],
[
Line 9,919:
"2018-08-22",
133.13,
116.
],
[
Line 9,969:
"2018-08-08",
137.48,
120.
],
[
Line 9,979:
"2018-08-06",
138.7,
121.
],
[
Line 9,989:
"2018-08-02",
137.64,
120.
],
[
Line 10,054:
"2018-07-16",
133.37,
116.
],
[
Line 10,109:
"2018-06-28",
126.66,
110.
],
[
Line 10,179:
"2018-06-08",
133.52,
116.
],
[
Line 10,189:
"2018-06-06",
131.35,
114.
],
[
"2018-06-05",
130.95,
113.
],
[
Line 10,224:
"2018-05-25",
133.48,
116.
],
[
Line 10,234:
"2018-05-23",
133.81,
116.
],
[
Line 10,254:
"2018-05-17",
134.45,
117.
],
[
Line 10,264:
"2018-05-15",
134.48,
117.
],
[
Line 10,324:
"2018-04-27",
137.31,
119.
],
[
Line 10,369:
"2018-04-16",
135.79,
118.
],
[
Line 10,384:
"2018-04-11",
134.06,
116.
],
[
Line 10,434:
"2018-03-27",
136.7,
118.
],
[
Line 10,449:
"2018-03-22",
137.64,
119.
],
[
Line 10,469:
"2018-03-16",
140.98,
122.
],
[
Line 10,479:
"2018-03-14",
140.76,
121.
],
[
"2018-03-13",
141.94,
122.
],
[
Line 10,539:
"2018-02-26",
146.14,
126.
],
[
"2018-02-23",
144.01,
124.
],
[
"2018-02-22",
143.07,
123.
],
[
Line 10,564:
"2018-02-16",
147,
127.
],
[
Line 10,589:
"2018-02-09",
144.52,
125.
],
[
"2018-02-08",
140.39,
121.
],
[
Line 10,609:
"2018-02-05",
147.35,
127.
],
[
Line 10,629:
"2018-01-30",
153.06,
132.
],
[
Line 10,649:
"2018-01-24",
154.98,
134.
],
[
Line 10,669:
"2018-01-18",
147.69,
127.
],
[
Line 10,709:
"2018-01-05",
144.26,
124.
],
[
Line 10,739:
"2017-12-27",
146.17,
125.
],
[
"2017-12-26",
145.31,
125.
],
[
"2017-12-22",
145.2,
125.
],
[
Line 10,759:
"2017-12-20",
145.97,
125.
],
[
"2017-12-19",
147.62,
127.
],
[
Line 10,799:
"2017-12-08",
150.05,
129.
],
[
"2017-12-07",
149.44,
128.
],
[
"2017-12-06",
150.87,
130.
],
[
Line 10,854:
"2017-11-22",
148.25,
127.
],
[
Line 10,864:
"2017-11-20",
149,
128.
],
[
"2017-11-17",
148.63,
128.
],
[
Line 10,904:
"2017-11-08",
150.1,
129.
],
[
Line 10,949:
"2017-10-26",
154.75,
133.
],
[
Line 10,959:
"2017-10-24",
154.4,
133.
],
[
Line 10,979:
"2017-10-18",
151.11,
130.
],
[
Line 10,994:
"2017-10-13",
148.84,
128.
],
[
"2017-10-12",
146.58,
126.
],
[
Line 11,009:
"2017-10-10",
147.28,
126.
],
[
"2017-10-09",
146.05,
125.
],
[
Line 11,044:
"2017-09-29",
142.55,
122.
],
[
"2017-09-28",
142.19,
122.
],
[
Line 11,064:
"2017-09-25",
143.21,
122.
],
[
Line 11,104:
"2017-09-13",
144.55,
123.
],
[
Line 11,174:
"2017-08-23",
144.24,
123.
],
[
Line 11,189:
"2017-08-18",
145.44,
124.
],
[
Line 11,219:
"2017-08-10",
148.33,
127.
],
[
Line 11,244:
"2017-08-03",
149.87,
128.
],
[
"2017-08-02",
148.92,
127.
],
[
Line 11,279:
"2017-07-25",
147.36,
126.
],
[
Line 11,299:
"2017-07-19",
146.55,
125.
],
[
"2017-07-18",
145.7,
124.
],
[
Line 11,344:
"2017-07-06",
145.44,
124.
],
[
Line 11,379:
"2017-06-26",
145.4,
124.
],
[
Line 11,389:
"2017-06-22",
145.55,
124.
],
[
"2017-06-21",
146.62,
125.
],
[
Line 11,439:
"2017-06-08",
144.96,
123.
],
[
Line 11,474:
"2017-05-30",
141.89,
121.
],
[
Line 11,519:
"2017-05-16",
137.02,
116.
],
[
"2017-05-15",
137.37,
117.
],
[
Line 11,559:
"2017-05-04",
138.3,
117.
],
[
Line 11,584:
"2017-04-27",
138.42,
118.
],
[
Line 11,594:
"2017-04-25",
137.12,
116.
],
[
"2017-04-24",
136.78,
116.
],
[
Line 11,609:
"2017-04-20",
136.78,
116.
],
[
Line 11,619:
"2017-04-18",
137.5,
117.
],
[
Line 11,634:
"2017-04-12",
137.02,
116.
],
[
Line 11,659:
"2017-04-05",
136.78,
116.
],
[
Line 11,674:
"2017-03-31",
136.25,
116.
],
[
Line 11,689:
"2017-03-28",
138,
117.
],
[
Line 11,724:
"2017-03-17",
138.1,
117.
],
[
"2017-03-16",
137.73,
116.
],
[
Line 11,749:
"2017-03-10",
137.81,
116.
],
[
Line 11,769:
"2017-03-06",
137.69,
116.
],
[
Line 11,779:
"2017-03-02",
138.4,
117.
],
[
"2017-03-01",
140.38,
119.
],
[
Line 11,934:
"2017-01-17",
130.99,
111.
],
[
Line 11,959:
"2017-01-09",
130.51,
110.
],
[
Line 11,969:
"2017-01-05",
130.63,
110.
],
[
Line 12,004:
"2016-12-23",
133.11,
112.
],
[
"2016-12-22",
133.31,
112.
],
[
Line 12,024:
"2016-12-19",
133.24,
112.
],
[
Line 12,139:
"2016-11-15",
125.12,
105.
],
[
Line 12,159:
"2016-11-09",
125.85,
106.
],
[
Line 12,194:
"2016-10-31",
127,
107.
],
[
Line 12,209:
"2016-10-26",
127,
107.
],
[
Line 12,249:
"2016-10-14",
125.85,
106.
],
[
Line 12,269:
"2016-10-10",
124.88,
105.
],
[
Line 12,279:
"2016-10-06",
121.88,
102.
],
[
Line 12,314:
"2016-09-27",
125.28,
105.
],
[
"2016-09-26",
124.38,
104.
],
[
Line 12,424:
"2016-08-25",
126.06,
105.
],
[
Line 12,544:
"2016-07-22",
128.49,
107.
],
[
| |||