Data:AXA/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:08:14Z |
Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:21:54Z |
||
Line 4:
"ticker": "CS.PA",
"currency": "EUR",
"generated_at": "2026-06-19T16:21:54Z",
"snapshot": {
"as_of": "2026-06-19T16:
"price": 42.5,
"previous_close": 42.4,
Line 35 ⟶ 34:
"history": {
"interval": "1d",
"
"
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2016-06-20",
"end": "2026-06-19",
Line 42 ⟶ 47:
"series": [
[
"
42.5
],
[
"
42.4
],
[
"
42.53
],
[
"
42.35
],
[
"
41.88
],
[
"
40.86
],
[
"
40.47
],
[
"
40.53
],
[
"
40.17
],
[
"
39.7
],
[
"
39.52
],
[
"
39.44
],
[
"
39.03
],
[
"
39.78
],
[
"
39.57
],
[
"
39.73
],
[
"
39.72
],
[
"
40.57
],
[
"
40.43
],
[
"
40.47
],
[
"
40.12
],
[
"
40.11
],
[
"
40.36
],
[
"
40.33
],
[
"
40.06
],
[
"
39.18
],
[
"
39.48
],
[
"
38.9
],
[
"
39.1
],
[
"
39.5
],
[
"
38.72
],
[
"
39.2295
],
[
"
39.437
],
[
"
38.0124
],
[
"
37.8048
],
[
"
38.6257
],
[
"
37.9558
],
[
"
38.6634
],
[
"
38.4653
],
[
"
38.7106
],
[
"
38.9559
],
[
"
39.0974
],
[
"
40.022
],
[
"
40.0503
],
[
"
40.2107
],
[
"
39.8993
],
[
"
39.7578
],
[
"
39.4653
],
[
"
38.9276
],
[
"
38.786
],
[
"
39.0974
],
[
"
38.9276
],
[
"
38.0501
],
[
"
38.22
],
[
"
37.8992
],
[
"
37.0218
],
[
"
36.6161
],
[
"
35.8047
],
[
"
35.7575
],
[
"
35.9462
],
[
"
35.7575
],
[
"
35.7292
],
[
"
35.5688
],
[
"
36.267
],
[
"
37.0218
],
[
"
36.9651
],
[
"
36.2292
],
[
"
36.1349
],
[
"
35.9839
],
[
"
35.7764
],
[
"
36.0122
],
[
"
35.3612
],
[
"
35.7481
],
[
"
35.899
],
[
"
36.5689
],
[
"
36.7576
],
[
"
38.2388
],
[
"
39.1163
],
[
"
38.5502
],
[
"
37.9369
],
[
"
37.7388
],
[
"
37.569
],
[
"
37.5501
],
[
"
36.9085
],
[
"
36.5595
],
[
"
36.5689
],
[
"
35.5971
],
[
"
35.3424
],
[
"
35.7764
],
[
"
35.6537
],
[
"
36.2858
],
[
"
37.3048
],
[
"
37.418
],
[
"
37.2293
],
[
"
37.8614
],
[
"
37.0878
],
[
"
36.7293
],
[
"
36.2575
],
[
"
35.9651
],
[
"
35.9085
],
[
"
35.6254
],
[
"
35.7669
],
[
"
35.5782
],
[
"
36.1255
],
[
"
35.8519
],
[
"
36.6821
],
[
"
37.1444
],
[
"
37.0501
],
[
"
37.135
],
[
"
36.8802
],
[
"
36.7953
],
[
"
37.5029
],
[
"
37.7294
],
[
"
38.1539
],
[
"
38.0218
],
[
"
38.2483
],
[
"
38.5124
],
[
"
38.6351
],
[
"
38.6445
],
[
"
38.8143
],
[
"
38.5502
],
[
"
38.8143
],
[
"
38.786
],
[
"
38.7766
],
[
"
38.871
],
[
"
38.5219
],
[
"
38.6728
],
[
"
38.2577
],
[
"
38.437
],
[
"
38.0973
],
[
"
37.6539
],
[
"
37.0218
],
[
"
36.8236
],
[
"
36.6255
],
[
"
36.3708
],
[
"
36.3802
],
[
"
36.0311
],
[
"
36.4085
],
[
"
36.4368
],
[
"
36.701
],
[
"
36.7293
],
[
"
36.55
],
[
"
36.1349
],
[
"
36.0783
],
[
"
35.9839
],
[
"
35.6443
],
[
"
35.6632
],
[
"
35.7198
],
[
"
36.0783
],
[
"
36.3142
],
[
"
36.7481
],
[
"
36.3613
],
[
"
36.0311
],
[
"
35.7952
],
[
"
35.3895
],
[
"
35.6443
],
[
"
35.9556
],
[
"
35.7292
],
[
"
35.6349
],
[
"
35.5028
],
[
"
37.1161
],
[
"
37.0123
],
[
"
37.4557
],
[
"
37.3708
],
[
"
37.1727
],
[
"
37.1633
],
[
"
37.1161
],
[
"
37.1067
],
[
"
36.9085
],
[
"
37.1821
],
[
"
37.9275
],
[
"
37.8992
],
[
"
37.9086
],
[
"
37.2765
],
[
"
37.3237
],
[
"
37.5501
],
[
"
37.5784
],
[
"
36.9274
],
[
"
37.2104
],
[
"
38.0973
],
[
"
38.2671
],
[
"
38.3426
],
[
"
38.3426
],
[
"
38.2671
],
[
"
38.3615
],
[
"
37.6727
],
[
"
37.5501
],
[
"
37.7577
],
[
"
37.786
],
[
"
37.635
],
[
"
37.3425
],
[
"
37.3331
],
[
"
37.4557
],
[
"
38.1162
],
[
"
37.9369
],
[
"
37.9747
],
[
"
37.7105
],
[
"
37.5973
],
[
"
37.5124
],
[
"
37.2765
],
[
"
37.5595
],
[
"
37.1067
],
[
"
36.984
],
[
"
37.5312
],
[
"
37.5407
],
[
"
37.6444
],
[
"
37.6633
],
[
"
37.0878
],
[
"
38.6445
],
[
"
40.1824
],
[
"
40.6164
],
[
"
40.8617
],
[
"
40.5032
],
[
"
40.3616
],
[
"
40.9466
],
[
"
40.4654
],
[
"
40.2579
],
[
"
39.7389
],
[
"
39.2672
],
[
"
39.0502
],
[
"
39.22
],
[
"
38.4558
],
[
"
38.3049
],
[
"
37.7199
],
[
"
37.1067
],
[
"
40.2673
],
[
"
40.2012
],
[
"
40.0597
],
[
"
39.7673
],
[
"
39.8805
],
[
"
39.8144
],
[
"
39.6163
],
[
"
39.1634
],
[
"
39.6257
],
[
"
39.5219
],
[
"
39.2389
],
[
"
39.003
],
[
"
39.0785
],
[
"
39.4087
],
[
"
39.3333
],
[
"
39.2861
],
[
"
39.6729
],
[
"
39.1068
],
[
"
39.1823
],
[
"
38.6823
],
[
"
39.0597
],
[
"
38.3426
],
[
"
38.7389
],
[
"
39.3144
],
[
"
39.588
],
[
"
39.2389
],
[
"
39.3993
],
[
"
39.5125
],
[
"
39.371
],
[
"
40.1918
],
[
"
39.2295
],
[
"
39.3993
],
[
"
39.2766
],
[
"
39.6257
],
[
"
39.2672
],
[
"
39.5125
],
[
"
39.7201
],
[
"
39.8144
],
[
"
39.9937
],
[
"
40.2956
],
[
"
40.0975
],
[
"
39.9559
],
[
"
39.7484
],
[
"
39.5219
],
[
"
39.1634
],
[
"
39.1163
],
[
"
38.7483
],
[
"
38.9842
],
[
"
38.9653
],
[
"
38.654
],
[
"
39.22
],
[
"
39.3333
],
[
"
39.2578
],
[
"
39.3144
],
[
"
38.9181
],
[
"
38.4558
],
[
"
38.3615
],
[
"
38.1917
],
[
"
38.3898
],
[
"
39.3144
],
[
"
38.7955
],
[
"
38.352
],
[
"
38.6162
],
[
"
38.8049
],
[
"
37.9086
],
[
"
37.228
],
[
"
37.0041
],
[
"
36.6638
],
[
"
36.3324
],
[
"
36.028
],
[
"
36.1175
],
[
"
35.8578
],
[
"
35.3832
],
[
"
35.0697
],
[
"
34.819
],
[
"
34.1204
],
[
"
33.2518
],
[
"
33.3144
],
[
"
31.6845
],
[
"
32.6249
],
[
"
31.5144
],
[
"
33.6458
],
[
"
35.5802
],
[
"
36.1802
],
[
"
35.822
],
[
"
35.2847
],
[
"
35.813
],
[
"
35.9115
],
[
"
35.8757
],
[
"
35.9474
],
[
"
35.4459
],
[
"
35.3832
],
[
"
35.4996
],
[
"
35.6787
],
[
"
35.7414
],
[
"
35.1593
],
[
"
34.7742
],
[
"
34.7115
],
[
"
34.7652
],
[
"
34.0578
],
[
"
34.4966
],
[
"
34.7115
],
[
"
34.613
],
[
"
34.3175
],
[
"
33.9951
],
[
"
34.1652
],
[
"
33.5294
],
[
"
33.7712
],
[
"
34.2458
],
[
"
33.6279
],
[
"
33.2249
],
[
"
33.1174
],
[
"
32.992
],
[
"
32.9294
],
[
"
33.61
],
[
"
33.6637
],
[
"
33.61
],
[
"
34.0309
],
[
"
34.0578
],
[
"
34.0309
],
[
"
33.798
],
[
"
33.6368
],
[
"
33.4756
],
[
"
33.0906
],
[
"
33.1891
],
[
"
32.5711
],
[
"
32.8219
],
[
"
32.8577
],
[
"
32.6696
],
[
"
32.8398
],
[
"
32.5532
],
[
"
32.1502
],
[
"
32.3473
],
[
"
31.989
],
[
"
31.5681
],
[
"
31.6487
],
[
"
31.6666
],
[
"
31.4159
],
[
"
30.8069
],
[
"
30.1442
],
[
"
29.983
],
[
"
30.3054
],
[
"
30.8159
],
[
"
31.2099
],
[
"
31.1293
],
[
"
30.8517
],
[
"
30.5114
],
[
"
30.8248
],
[
"
30.7353
],
[
"
30.5562
],
[
"
30.5203
],
[
"
30.0636
],
[
"
30.1263
],
[
"
30.0099
],
[
"
30.2517
],
[
"
30.2696
],
[
"
30.2158
],
[
"
30.4129
],
[
"
30.5382
],
[
"
30.0546
],
[
"
30.1532
],
[
"
30.18
],
[
"
30.5114
],
[
"
30.4487
],
[
"
30.1352
],
[
"
29.4009
],
[
"
28.9173
],
[
"
29.1412
],
[
"
29.5352
],
[
"
29.1054
],
[
"
28.8457
],
[
"
30.1442
],
[
"
30.5114
],
[
"
30.5203
],
[
"
30.6278
],
[
"
30.4756
],
[
"
30.4845
],
[
"
30.6726
],
[
"
30.3412
],
[
"
30.1263
],
[
"
29.8218
],
[
"
29.7322
],
[
"
30.6278
],
[
"
30.3233
],
[
"
30.5651
],
[
"
30.8606
],
[
"
30.798
],
[
"
30.5114
],
[
"
30.6994
],
[
"
30.9144
],
[
"
31.2009
],
[
"
31.4696
],
[
"
31.6398
],
[
"
31.2457
],
[
"
31.595
],
[
"
31.4427
],
[
"
31.7025
],
[
"
31.989
],
[
"
32.3114
],
[
"
32.2129
],
[
"
32.0249
],
[
"
32.0786
],
[
"
31.6935
],
[
"
31.4248
],
[
"
31.2189
],
[
"
31.0756
],
[
"
30.7711
],
[
"
30.8606
],
[
"
30.78
],
[
"
30.377
],
[
"
30.8427
],
[
"
30.8248
],
[
"
30.9233
],
[
"
31.8189
],
[
"
32.0428
],
[
"
31.792
],
[
"
32.3831
],
[
"
32.3652
],
[
"
32.4637
],
[
"
32.4458
],
[
"
32.2308
],
[
"
32.3741
],
[
"
32.4099
],
[
"
32.3114
],
[
"
31.8816
],
[
"
31.6129
],
[
"
31.3084
],
[
"
31.2636
],
[
"
30.8875
],
[
"
31.0935
],
[
"
30.9054
],
[
"
31.0218
],
[
"
31.0308
],
[
"
30.8069
],
[
"
30.7174
],
[
"
30.7263
],
[
"
30.4935
],
[
"
30.4039
],
[
"
30.4039
],
[
"
30.0815
],
[
"
29.974
],
[
"
29.983
],
[
"
29.9472
],
[
"
29.8755
],
[
"
29.6158
],
[
"
29.3024
],
[
"
29.0069
],
[
"
28.971
],
[
"
29.1949
],
[
"
28.783
],
[
"
28.6845
],
[
"
28.0397
],
[
"
28.1203
],
[
"
28.8904
],
[
"
28.4874
],
[
"
29.0964
],
[
"
29.2755
],
[
"
28.8636
],
[
"
29.0875
],
[
"
28.8725
],
[
"
28.7561
],
[
"
29.0427
],
[
"
28.8457
],
[
"
28.6039
],
[
"
28.8815
],
[
"
28.6397
],
[
"
28.6576
],
[
"
28.8188
],
[
"
28.8815
],
[
"
28.7203
],
[
"
28.6307
],
[
"
28.3262
],
[
"
28.6665
],
[
"
28.6218
],
[
"
28.7292
],
[
"
28.3621
],
[
"
27.8874
],
[
"
27.9949
],
[
"
27.377
],
[
"
27.1978
],
[
"
27.4576
],
[
"
27.5471
],
[
"
27.6725
],
[
"
27.368
],
[
"
27.7083
],
[
"
27.2874
],
[
"
27.3411
],
[
"
26.8486
],
[
"
26.356
],
[
"
27.7173
],
[
"
28.8815
],
[
"
28.4785
],
[
"
28.9531
],
[
"
29.7143
],
[
"
29.9203
],
[
"
29.6516
],
[
"
29.3382
],
[
"
29.6785
],
[
"
29.5979
],
[
"
29.6248
],
[
"
29.589
],
[
"
29.8845
],
[
"
30.1711
],
[
"
30.0905
],
[
"
29.8934
],
[
"
30.0546
],
[
"
30.3681
],
[
"
30.2248
],
[
"
30.1711
],
[
"
30.0457
],
[
"
29.8845
],
[
"
29.9293
],
[
"
30.1711
],
[
"
30.1979
],
[
"
29.9561
],
[
"
29.8039
],
[
"
29.2307
],
[
"
28.8457
],
[
"
28.1471
],
[
"
28.5412
],
[
"
29.0516
],
[
"
28.8457
],
[
"
28.5588
],
[
"
28.5166
],
[
"
28.8963
],
[
"
29.4615
],
[
"
28.9638
],
[
"
28.601
],
[
"
28.5335
],
[
"
28.2298
],
[
"
28.0273
],
[
"
28.5335
],
[
"
28.3985
],
[
"
28.2213
],
[
"
28.5588
],
[
"
28.5672
],
[
"
28.9638
],
[
"
28.8035
],
[
"
29.4025
],
[
"
29.4194
],
[
"
29.3266
],
[
"
29.373
],
[
"
29.2675
],
[
"
29.1916
],
[
"
29.1705
],
[
"
29.0903
],
[
"
29.2337
],
[
"
29.1873
],
[
"
29.2084
],
[
"
28.8836
],
[
"
28.9596
],
[
"
28.6896
],
[
"
28.5335
],
[
"
28.6516
],
[
"
28.0779
],
[
"
28.2804
],
[
"
27.926
],
[
"
27.6139
],
[
"
27.6096
],
[
"
27.5211
],
[
"
27.3017
],
[
"
27.7404
],
[
"
27.597
],
[
"
27.3228
],
[
"
27.3144
],
[
"
27.2511
],
[
"
27.0486
],
[
"
26.3019
],
[
"
26.2935
],
[
"
26.1627
],
[
"
26.1374
],
[
"
25.9687
],
[
"
25.8463
],
[
"
25.8463
],
[
"
25.8421
],
[
"
25.3022
],
[
"
25.3739
],
[
"
25.6818
],
[
"
25.8506
],
[
"
25.6565
],
[
"
25.762
],
[
"
25.7324
],
[
"
26.2893
],
[
"
26.2682
],
[
"
26.1796
],
[
"
26.0868
],
[
"
25.9434
],
[
"
26.1037
],
[
"
25.8295
],
[
"
25.9138
],
[
"
25.7873
],
[
"
25.2811
],
[
"
24.9099
],
[
"
24.9816
],
[
"
24.8213
],
[
"
24.8213
],
[
"
24.661
],
[
"
24.9183
],
[
"
25.0027
],
[
"
25.2347
],
[
"
25.2051
],
[
"
25.2389
],
[
"
25.0491
],
[
"
25.0744
],
[
"
24.8803
],
[
"
24.8297
],
[
"
24.9563
],
[
"
25.0069
],
[
"
24.9099
],
[
"
24.7833
],
[
"
24.7453
],
[
"
24.5597
],
[
"
24.6103
],
[
"
24.6821
],
[
"
25.1081
],
[
"
25.3697
],
[
"
25.3612
],
[
"
25.3064
],
[
"
25.222
],
[
"
25.028
],
[
"
24.6947
],
[
"
24.5049
],
[
"
24.3783
],
[
"
24.1252
],
[
"
23.9945
],
[
"
24.0282
],
[
"
23.927
],
[
"
24.0071
],
[
"
23.8257
],
[
"
23.8257
],
[
"
23.792
],
[
"
23.9059
],
[
"
23.9481
],
[
"
23.6021
],
[
"
23.5136
],
[
"
23.7203
],
[
"
23.6654
],
[
"
23.3912
],
[
"
23.3533
],
[
"
23.3828
],
[
"
23.1381
],
[
"
23.4798
],
[
"
23.7667
],
[
"
24.0619
],
[
"
23.8637
],
[
"
23.5853
],
[
"
23.4882
],
[
"
23.1634
],
[
"
23.2183
],
[
"
23.2773
],
[
"
23.0622
],
[
"
22.9862
],
[
"
22.9145
],
[
"
23.5178
],
[
"
23.7582
],
[
"
23.8552
],
[
"
23.6401
],
[
"
23.6317
],
[
"
23.927
],
[
"
24.0957
],
[
"
23.8932
],
[
"
23.5178
],
[
"
23.5979
],
[
"
23.0495
],
[
"
22.9567
],
[
"
23.0369
],
[
"
23.3575
],
[
"
23.7751
],
[
"
23.9185
],
[
"
23.8721
],
[
"
24.1674
],
[
"
24.1463
],
[
"
24.3151
],
[
"
24.5893
],
[
"
24.7622
],
[
"
24.7242
],
[
"
24.5218
],
[
"
24.796
],
[
"
24.5893
],
[
"
24.1126
],
[
"
23.7456
],
[
"
23.5853
],
[
"
23.3743
],
[
"
23.2267
],
[
"
23.2731
],
[
"
23.484
],
[
"
23.3912
],
[
"
23.4967
],
[
"
23.4334
],
[
"
23.5136
],
[
"
23.5642
],
[
"
23.3786
],
[
"
23.1128
],
[
"
23.1128
],
[
"
23.1255
],
[
"
23.058
],
[
"
22.9441
],
[
"
22.9272
],
[
"
23.1719
],
[
"
23.1255
],
[
"
23.2309
],
[
"
23.5853
],
[
"
23.4882
],
[
"
23.7624
],
[
"
23.3364
],
[
"
23.0537
],
[
"
23.3237
],
[
"
23.1634
],
[
"
22.7078
],
[
"
23.0875
],
[
"
23.4376
],
[
"
23.5979
],
[
"
23.7751
],
[
"
23.6823
],
[
"
23.3533
],
[
"
23.4081
],
[
"
23.4334
],
[
"
23.3701
],
[
"
23.0706
],
[
"
22.4716
],
[
"
22.421
],
[
"
22.324
],
[
"
22.2227
],
[
"
22.4969
],
[
"
22.4463
],
[
"
21.7798
],
[
"
21.455
],
[
"
21.3875
],
[
"
21.4676
],
[
"
21.9359
],
[
"
22.7542
],
[
"
22.9652
],
[
"
22.8006
],
[
"
22.5602
],
[
"
22.6108
],
[
"
22.5771
],
[
"
22.3788
],
[
"
22.2818
],
[
"
22.0498
],
[
"
22.1552
],
[
"
22.1932
],
[
"
22.248
],
[
"
22.2733
],
[
"
22.421
],
[
"
22.4885
],
[
"
22.2565
],
[
"
22.1299
],
[
"
22.3746
],
[
"
22.8302
],
[
"
22.9061
],
[
"
22.9989
],
[
"
22.9272
],
[
"
22.9947
],
[
"
22.5897
],
[
"
22.286
],
[
"
22.75
],
[
"
22.9905
],
[
"
22.8597
],
[
"
22.75
],
[
"
22.9145
],
[
"
23.5051
],
[
"
23.4081
],
[
"
23.425
],
[
"
23.4081
],
[
"
23.3237
],
[
"
23.4207
],
[
"
23.2858
],
[
"
22.7331
],
[
"
22.7163
],
[
"
22.9145
],
[
"
23.2394
],
[
"
23.3322
],
[
"
22.9145
],
[
"
22.3468
],
[
"
22.8629
],
[
"
22.8987
],
[
"
23.4783
],
[
"
23.387
],
[
"
23.2401
],
[
"
23.252
],
[
"
23.2798
],
[
"
23.2361
],
[
"
23.248
],
[
"
23.248
],
[
"
22.8947
],
[
"
22.4977
],
[
"
22.7994
],
[
"
23.0773
],
[
"
23.1448
],
[
"
22.9741
],
[
"
22.7875
],
[
"
22.4421
],
[
"
22.4818
],
[
"
22.4064
],
[
"
22.3627
],
[
"
22.458
],
[
"
22.1404
],
[
"
21.5687
],
[
"
21.406
],
[
"
21.1479
],
[
"
21.6164
],
[
"
21.8347
],
[
"
22.0054
],
[
"
21.1281
],
[
"
20.6199
],
[
"
21.3186
],
[
"
20.874
],
[
"
22.0054
],
[
"
21.9737
],
[
"
23.3473
],
[
"
23.8991
],
[
"
23.9547
],
[
"
23.78
],
[
"
23.903
],
[
"
23.7323
],
[
"
23.5537
],
[
"
23.6371
],
[
"
23.7006
],
[
"
23.3234
],
[
"
22.5572
],
[
"
22.7954
],
[
"
22.0808
],
[
"
22.319
],
[
"
22.462
],
[
"
22.4898
],
[
"
22.4699
],
[
"
22.3548
],
[
"
22.4064
],
[
"
22.5493
],
[
"
22.5691
],
[
"
22.7915
],
[
"
22.6446
],
[
"
22.5533
],
[
"
22.6168
],
[
"
22.724
],
[
"
22.8907
],
[
"
22.716
],
[
"
22.72
],
[
"
22.7399
],
[
"
22.7359
],
[
"
22.7438
],
[
"
22.6525
],
[
"
22.4461
],
[
"
22.2635
],
[
"
22.4342
],
[
"
22.1364
],
[
"
22.4381
],
[
"
22.2793
],
[
"
22.2714
],
[
"
22.0808
],
[
"
22.0808
],
[
"
21.6997
],
[
"
21.795
],
[
"
21.7593
],
[
"
21.7116
],
[
"
21.2352
],
[
"
21.4734
],
[
"
21.1678
],
[
"
21.0288
],
[
"
20.6874
],
[
"
20.9613
],
[
"
20.9216
],
[
"
21.0447
],
[
"
20.9851
],
[
"
21.1003
],
[
"
21.1955
],
[
"
20.9534
],
[
"
20.8502
],
[
"
20.6675
],
[
"
20.8144
],
[
"
21.5012
],
[
"
21.7593
],
[
"
21.4576
],
[
"
21.7156
],
[
"
21.4536
],
[
"
21.6481
],
[
"
21.8029
],
[
"
21.6839
],
[
"
21.7474
],
[
"
21.7355
],
[
"
21.4536
],
[
"
21.7196
],
[
"
21.5171
],
[
"
21.6521
],
[
"
21.6561
],
[
"
21.5409
],
[
"
21.5687
],
[
"
21.4258
],
[
"
21.5012
],
[
"
21.1439
],
[
"
21.1955
],
[
"
21.1439
],
[
"
21.1995
],
[
"
21.1122
],
[
"
21.136
],
[
"
21.0407
],
[
"
21.0963
],
[
"
21.0328
],
[
"
20.5762
],
[
"
20.5365
],
[
"
19.9172
],
[
"
20.1276
],
[
"
19.8497
],
[
"
24.
19.8021
],
[
"
24.
19.8378
],
[
"
24.
19.7148
],
[
"
24.
19.8259
],
[
"
24.
19.7187
],
[
"
19.2384
],
[
"
19.286
],
[
"
19.4488
],
[
"
19.028
],
[
"
18.9922
],
[
"
18.8334
],
[
"
18.4642
],
[
"
17.9799
],
[
"
18.2657
],
[
"
23.
18.4007
],
[
"
18.357
],
[
"
18.3888
],
[
"
18.627
],
[
"
18.9089
],
[
"
17.6504
],
[
"
17.8449
],
[
"
17.7417
],
[
"
18.1625
],
[
"
18.5
],
[
"
18.6707
],
[
"
19.0796
],
[
"
19.5639
],
[
"
19.7902
],
[
"
19.8021
],
[
"
19.8894
],
[
"
20.0085
],
[
"
20.1475
],
[
"
19.9807
],
[
"
20.1872
],
[
"
20.2626
],
[
"
19.7584
],
[
"
19.3575
],
[
"
18.8334
],
[
"
18.8771
],
[
"
18.7143
],
[
"
18.9644
],
[
"
18.5714
],
[
"
18.6786
],
[
"
18.6945
],
[
"
18.496
],
[
"
18.6032
],
[
"
18.754
],
[
"
18.7898
],
[
"
18.8969
],
[
"
18.8811
],
[
"
19.2622
],
[
"
19.3535
],
[
"
19.413
],
[
"
19.5202
],
[
"
19.421
],
[
"
19.3853
],
[
"
19.2622
],
[
"
19.1788
],
[
"
18.9684
],
[
"
18.9366
],
[
"
18.6429
],
[
"
18.3729
],
[
"
18.6032
],
[
"
17.6067
],
[
"
17.7338
],
[
"
17.8251
],
[
"
17.436
],
[
"
17.305
],
[
"
16.9993
],
[
"
17.0112
],
[
"
16.8405
],
[
"
16.8723
],
[
"
16.8286
],
[
"
16.9914
],
[
"
16.7651
],
[
"
16.6341
],
[
"
16.4753
],
[
"
16.9398
],
[
"
17.2693
],
[
"
17.0231
],
[
"
17.1541
],
[
"
16.8524
],
[
"
16.4237
],
[
"
16.1815
],
[
"
17.2971
],
[
"
17.2494
],
[
"
17.1978
],
[
"
17.4678
],
[
"
17.698
],
[
"
17.4956
],
[
"
17.837
],
[
"
17.436
],
[
"
17.8012
],
[
"
17.972
],
[
"
18.0355
],
[
"
17.8568
],
[
"
17.9402
],
[
"
18.3054
],
[
"
17.7774
],
[
"
17.5591
],
[
"
17.9283
],
[
"
18.5873
],
[
"
18.5277
],
[
"
18.8056
],
[
"
18.9724
],
[
"
18.6627
],
[
"
18.6429
],
[
"
18.6588
],
[
"
18.6667
],
[
"
19.151
],
[
"
19.2701
],
[
"
19.024
],
[
"
18.7659
],
[
"
18.5516
],
[
"
18.5992
],
[
"
18.357
],
[
"
18.2975
],
[
"
18.5952
],
[
"
18.7262
],
[
"
18.2935
],
[
"
18.2657
],
[
"
17.9878
],
[
"
18.23
],
[
"
17.8409
],
[
"
17.6583
],
[
"
18.099
],
[
"
18.3689
],
[
"
18.73
],
[
"
18.9757
],
[
"
18.7486
],
[
"
18.9533
],
[
"
19.1245
],
[
"
19.1357
],
[
"
19.3032
],
[
"
19.1878
],
[
"
19.8243
],
[
"
20.1668
],
[
"
20.2151
],
[
"
19.7945
],
[
"
20.0998
],
[
"
19.8466
],
[
"
19.9323
],
[
"
19.7275
],
[
"
19.1804
],
[
"
18.9719
],
[
"
19.1394
],
[
"
19.1767
],
[
"
19.534
],
[
"
19.9285
],
[
"
19.7759
],
[
"
19.7499
],
[
"
19.9583
],
[
"
19.2585
],
[
"
19.1432
],
[
"
19.1097
],
[
"
19.1432
],
[
"
19.359
],
[
"
19.0129
],
[
"
18.9645
],
[
"
19.0613
],
[
"
19.0278
],
[
"
18.6593
],
[
"
18.5178
],
[
"
17.9409
],
[
"
17.5947
],
[
"
18.1196
],
[
"
16.7982
],
[
"
16.5414
],
[
"
16.5674
],
[
"
17.4868
],
[
"
17.364
],
[
"
17.2932
],
[
"
18.0712
],
[
"
18.4397
],
[
"
18.261
],
[
"
19.4447
],
[
"
19.5787
],
[
"
19.7796
],
[
"
20.0402
],
[
"
20.2412
],
[
"
20.8442
],
[
"
20.9335
],
[
"
20.5278
],
[
"
21.1569
],
[
"
21.2983
],
[
"
21.4025
],
[
"
21.2722
],
[
"
20.807
],
[
"
20.4496
],
[
"
21.034
],
[
"
21.2239
],
[
"
21.034
],
[
"
20.8107
],
[
"
20.7921
],
[
"
20.9484
],
[
"
20.7176
],
[
"
20.2077
],
[
"
19.9248
],
[
"
20.4831
],
[
"
20.7176
],
[
"
20.8479
],
[
"
21.2909
],
[
"
21.2462
],
[
"
21.0601
],
[
"
21.0042
],
[
"
20.7846
],
[
"
20.7288
],
[
"
20.4013
],
[
"
20.4496
],
[
"
20.3343
],
[
"
20.137
],
[
"
20.1035
],
[
"
19.7275
],
[
"
19.493
],
[
"
19.5675
],
[
"
19.5452
],
[
"
19.5861
],
[
"
19.4447
],
[
"
19.2772
],
[
"
19.2697
],
[
"
19.0092
],
[
"
18.9161
],
[
"
18.5216
],
[
"
18.8938
],
[
"
19.1729
],
[
"
18.9347
],
[
"
18.9347
],
[
"
18.8491
],
[
"
18.8863
],
[
"
19.0054
],
[
"
19.0166
],
[
"
19.0724
],
[
"
18.957
],
[
"
18.6146
],
[
"2021-
18.6891
],
[
"2021-
18.7858
],
[
"2021-
18.127
],
[
"2021-
18.0414
],
[
"2021-
18.0339
],
[
"2021
18.9608
],
[
"2021-
19.0129
],
[
"2021-
18.9794
],
[
"2021-
18.9049
],
[
"2021-
18.7337
],
[
"2021-
18.931
],
[
"2021-
19.0315
],
[
"2021-
19.024
],
[
"2021-
19.2511
],
[
"2021-
19.1915
],
[
"2021-
19.1729
],
[
"2021-
19.1097
],
[
"2021-
18.8752
],
[
"2021-
19.0501
],
[
"2021-
18.9831
],
[
"2021-
19.0203
],
[
"2021-
19.091
],
[
"2021-
19.0464
],
[
"2021-
18.8379
],
[
"2021-
18.73
],
[
"2021-
18.1754
],
[
"2021-
18.1717
],
[
"2021
18.2014
],
[
"2021-
17.8143
],
[
"2021-
17.8255
],
[
"2021-
17.6692
],
[
"2021-
17.8627
],
[
"2021-
17.8181
],
[
"2021-
17.7957
],
[
"2021-
17.8106
],
[
"2021-
17.6431
],
[
"2021-
17.498
],
[
"2021-
17.8925
],
[
"2021-
18.0339
],
[
"2021-
18.0079
],
[
"2021-
18.0228
],
[
"2021-
17.6803
],
[
"2021-
18.0749
],
[
"2021-
17.7325
],
[
"2021-
17.7734
],
[
"2021-
17.9297
],
[
"2021
17.8218
],
[
"2021-
17.565
],
[
"2021-
17.7771
],
[
"2021-
17.498
],
[
"2021-
17.4049
],
[
"2021-
17.1555
],
[
"2021-
22.
16.8429
],
[
"2021-
22.
16.653
],
[
"2021-
17.1927
],
[
"2021-
17.3677
],
[
"2021-
17.3156
],
[
"2021-
17.3118
],
[
"2021-
17.4793
],
[
"2021-
17.2895
],
[
"2021-
17.3826
],
[
"2021-
23.
17.3975
],
[
"2021-
17.6022
],
[
"2021-
23.
17.6915
],
[
"2021-
23.
17.5612
],
[
"2021-
23.
17.6915
],
[
"2021-
23.
17.7622
],
[
"2021-
23.
17.7027
],
[
"2021-
23.
17.833
],
[
"2021-
17.9148
],
[
"2021-
17.8962
],
[
"2021-
17.9669
],
[
"2021-
17.993
],
[
"2021-
17.9744
],
[
"2021-
23.
17.859
],
[
"2021-
23.
17.8106
],
[
"2021-
18.1791
],
[
"2021-
17.9893
],
[
"2021-
18.1121
],
[
"2021-
18.1977
],
[
"2021-
18.0637
],
[
"2021-
17.9446
],
[
"2021-
23.
17.7473
],
[
"2021-
23.
17.6952
],
[
"2021-
23.
17.6282
],
[
"2021-
23.
17.4049
],
[
"2021-
17.2337
],
[
"2021-
17.1927
],
[
"2021-
16.9769
],
[
"2021-
16.2882
],
[
"2021-
16.3143
],
[
"2021-
16.2473
],
[
"2021-
16.2324
],
[
"2021-
16.3031
],
[
"2021-
16.2064
],
[
"2021-
16.2026
],
[
"2021-
16.1096
],
[
"2021-
15.7895
],
[
"2021-
15.6331
],
[
"2021-
16.0947
],
[
"2021-
16.2026
],
[
"2021-
16.2399
],
[
"2021-
16.2064
],
[
"2021-
16.2473
],
[
"2021-
16.2399
],
[
"2021-
15.8453
],
[
"2021-
16.091
],
[
"2021-
16.05
],
[
"2021
16.3069
],
[
"2021-
16.1915
],
[
"2021-
16.1468
],
[
"2021-06-
15.9198
],
[
"2021-06-
16.1282
],
[
"2021-06-
16.0835
],
[
"2021-06-
16.3627
],
[
"2021-06-
16.1766
],
[
"2021-06-
15.9458
],
[
"2021-06-
16.1394
],
[
"2021-06-21",
21.825,
16.2473
],
[
"2021-06-
16.4148
],
[
"2021-06-
17.0364
],
[
"2021-06-
16.9285
],
[
"2021-06-
16.9322
],
[
"2021-06-
16.7312
],
[
"2021-06-
16.6791
],
[
"2021-06-
16.6046
],
[
"2021-
16.72
],
[
"2021-
17.0439
],
[
"2021-
17.1108
],
[
"2021
16.9992
],
[
"2021-
16.9769
],
[
"2021-
17.0103
],
[
"2021-
16.9657
],
[
"2021-
16.8094
],
[
"2021-
16.9769
],
[
"2021-
16.7089
],
[
"2021-
16.5414
],
[
"2021-
16.5935
],
[
"2021-
16.7647
],
[
"2021-
16.7833
],
[
"2021-
16.6567
],
[
"2021-
16.5972
],
[
"2021-
16.8577
],
[
"2021-
16.9843
],
[
"2021-
17.029
],
[
"2021-
16.7945
],
[
"2021-
16.895
],
[
"2021-
16.8019
],
[
"2021-
17.1555
],
[
"2021-
16.921
],
[
"2021-
16.921
],
[
"2021-
23.
16.6514
],
[
"2021-
23.
16.5953
],
[
"2021-
23.
16.7459
],
[
"2021-
23.
16.4763
],
[
"2021-
16.4202
],
[
"2021-
16.4097
],
[
"2021-
16.1786
],
[
"2021-
16.2837
],
[
"2021-
16.2347
],
[
"2021-
16.2206
],
[
"2021-
23.
16.2276
],
[
"2021-
23.
16.2276
],
[
"2021-
16.6339
],
[
"2021-
16.6023
],
[
"2021-
16.3957
],
[
"2021-
16.5358
],
[
"2021-
16.6023
],
[
"2021-
23.
16.5848
],
[
"2021-
23.
16.4588
],
[
"2021-
23.
16.4167
],
[
"2021-
23.
16.4167
],
[
"2021-
23.
16.2522
],
[
"2021-
23.
16.1121
],
[
"2021-
16.028
],
[
"2021-
23.
16.2136
],
[
"2021-
15.867
],
[
"2021-
15.7794
],
[
"2021-
15.7584
],
[
"2021-
15.7689
],
[
"2021-
15.7129
],
[
"2021-
15.7409
],
[
"2021-
15.9965
],
[
"2021-
22.
15.9405
],
[
"2021-
22.
15.7199
],
[
"2021-
15.8354
],
[
"2021-
15.937
],
[
"2021-
16.0631
],
[
"2021-
15.902
],
[
"2021-
15.937
],
[
"2021-
15.93
],
[
"2021-
15.8039
],
[
"2021-
15.4082
],
[
"2021-
15.4082
],
[
"2021-
15.4747
],
[
"2021-
15.1211
],
[
"2021-
14.9215
],
[
"2021-
14.5678
],
[
"2021-
14.8129
],
[
"2021-
14.2211
],
[
"2021-
14.067
],
[
"2021-
13.9584
],
[
"2021-
13.9066
],
[
"2021-
13.6153
],
[
"2021-
13.8002
],
[
"2021-
13.6811
],
[
"2021-
13.7063
],
[
"2021-
13.3883
],
[
"2021-
13.4976
],
[
"2021-
13.5172
],
[
"2021-
13.513
],
[
"2021-
13.4822
],
[
"2021-
13.45
],
[
"2021-
13.4149
],
[
"2021
13.2987
],
[
"2021-
13.1782
],
[
"2021-
12.9247
],
[
"2021-
12.8168
],
[
"2021-
13.1642
],
[
"2021-
13.0788
],
[
"2021-
13.2062
],
[
"2021-
13.146
],
[
"2021-
13.4556
],
[
"2021-
13.6699
],
[
"2021-
13.8086
],
[
"2021-
13.7623
],
[
"2021-
13.8212
],
[
"2021-
13.9486
],
[
"2021-
14.039
],
[
"2021-
14.053
],
[
"2021-
14.1405
],
[
"2021-
14.1826
],
[
"2021-
14.2631
],
[
"2021-
14.2771
],
[
"2021-
14.1896
],
[
"2021
13.6083
],
[
"2021-
13.6139
],
[
"
13.6657
],
[
"
13.7805
],
[
"
13.8226
],
[
"
13.817
],
[
"
13.7637
],
[
"
13.7259
],
[
"
13.506
],
[
"
13.4093
],
[
"
13.9262
],
[
"
14.109
],
[
"
14.1721
],
[
"
13.9584
],
[
"
13.7819
],
[
"
13.7679
],
[
"
14.011
],
[
"
13.9402
],
[
"
13.7651
],
[
"
13.838
],
[
"
14.0075
],
[
"
13.9066
],
[
"
13.9851
],
[
"
13.8786
],
[
"
13.8058
],
[
"
13.8198
],
[
"
13.859
],
[
"
13.9164
],
[
"
13.7904
],
[
"
13.2833
],
[
"
13.167
],
[
"
13.2595
],
[
"
13.3351
],
[
"
13.3435
],
[
"
13.1278
],
[
"
12.8518
],
[
"
12.5899
],
[
"
12.7538
],
[
"
12.6543
],
[
"
12.1599
],
[
"
11.0183
],
[
"
11.0267
],
[
"
10.8516
],
[
"
10.4454
],
[
"
10.0546
],
[
"
9.6652
],
[
"
9.5587
],
[
"
9.6455
],
[
"
9.9439
],
[
"
10.2577
],
[
"
10.486
],
[
"
10.2787
],
[
"
10.4636
],
[
"
10.563
],
[
"
10.5252
],
[
"
10.6107
],
[
"
10.6373
],
[
"
11.1401
],
[
"
11.1752
],
[
"
11.4175
],
[
"
11.3432
],
[
"
11.3516
],
[
"
11.2116
],
[
"
11.3713
],
[
"
11.1527
],
[
"
10.9692
],
[
"
11.0001
],
[
"
11.0491
],
[
"
11.0323
],
[
"
11.2746
],
[
"
10.9048
],
[
"
11.0547
],
[
"
11.0477
],
[
"
10.9538
],
[
"
11.206
],
[
"
11.6654
],
[
"
11.8013
],
[
"
11.9904
],
[
"
12.0576
],
[
"
12.0968
],
[
"
12.0884
],
[
"
12.1655
],
[
"
12.2131
],
[
"
11.8727
],
[
"
12.1221
],
[
"
12.0324
],
[
"
12.1179
],
[
"
12.101
],
[
"
11.9708
],
[
"
11.9596
],
[
"
12.2439
],
[
"
12.1781
],
[
"
12.3336
],
[
"
12.3238
],
[
"
12.3014
],
[
"
12.0506
],
[
"
12.1991
],
[
"
12.3322
],
[
"
12.1725
],
[
"
12.1501
],
[
"
12.293
],
[
"
12.3756
],
[
"
12.5689
],
[
"
12.4877
],
[
"
12.1473
],
[
"
11.9274
],
[
"
11.9274
],
[
"
12.3588
],
[
"
12.2607
],
[
"
12.1235
],
[
"
11.8111
],
[
"
12.0562
],
[
"
12.5129
],
[
"
12.5157
],
[
"
12.4442
],
[
"
12.5423
],
[
"
12.723
],
[
"
12.8168
],
[
"
12.9569
],
[
"
12.9667
],
[
"
12.8659
],
[
"
13.1054
],
[
"
13.0367
],
[
"
13.0199
],
[
"
12.9345
],
[
"
12.8028
],
[
"
12.5479
],
[
"
12.7678
],
[
"
12.9415
],
[
"
12.9513
],
[
"
12.737
],
[
"
12.8624
],
[
"
12.477
],
[
"
12.5403
],
[
"
12.5457
],
[
"
12.4824
],
[
"
12.512
],
[
"
12.4029
],
[
"
12.6804
],
[
"
12.4945
],
[
"
12.4514
],
[
"
12.6441
],
[
"
12.737
],
[
"
12.6804
],
[
"
12.3301
],
[
"
12.3206
],
[
"
12.2425
],
[
"
12.919
],
[
"
13.0753
],
[
"
13.5395
],
[
"
13.5024
],
[
"
12.9082
],
[
"
12.8327
],
[
"
11.6267
],
[
"
11.1173
],
[
"
11.0364
],
[
"
11.4097
],
[
"
11.3262
],
[
"
10.6632
],
[
"
10.236
],
[
"
10.329
],
[
"
10.4085
],
[
"
10.4974
],
[
"
10.5769
],
[
"
10.457
],
[
"
10.1875
],
[
"
10.2212
],
[
"
10.4637
],
[
"
10.709
],
[
"
10.8572
],
[
"
10.9327
],
[
"
10.9785
],
[
"
10.7494
],
[
"
10.6726
],
[
"
10.3883
],
[
"
10.9125
],
[
"
11.1779
],
[
"
10.7669
],
[
"
10.2225
],
[
"
9.8102
],
[
"
9.9449
],
[
"
9.9274
],
[
"
9.8924
],
[
"
10.046
],
[
"
10.0554
],
[
"
9.9126
],
[
"
10.0541
],
[
"
10.4395
],
[
"
10.4637
],
[
"
10.3141
],
[
"
10.3573
],
[
"
9.949
],
[
"
9.4086
],
[
"
9.86
],
[
"
9.9274
],
[
"
10.6376
],
[
"
10.3398
],
[
"
10.4368
],
[
"
11.0203
],
[
"
11.0823
],
[
"
10.6524
],
[
"
9.0609
],
[
"
9.2442
],
[
"
8.4181
],
[
"
8.5556
],
[
"
9.1889
],
[
"
9.0582
],
[
"
10.329
],
[
"
10.0972
],
[
"
11.9096
],
[
"
11.9447
],
[
"
12.1293
],
[
"
13.4755
],
[
"
13.9202
],
[
"
14.2537
],
[
"
14.156
],
[
"
13.964
],
[
"
14.119
],
[
"
14.7254
],
[
"
15.2004
],
[
"
15.3688
],
[
"
23.
15.7293
],
[
"
16.2582
],
[
"
16.4974
],
[
"
17.0903
],
[
"
17.1375
],
[
"
17.1813
],
[
"
17.1543
],
[
"
17.0263
],
[
"
17.0229
],
[
"
16.9522
],
[
"
24.
16.7837
],
[
"
24.
16.7164
],
[
"
24.
16.6726
],
[
"
24.
16.649
],
[
"
24.
16.4401
],
[
"
16.2178
],
[
"
16.2245
],
[
"
16.3289
],
[
"
16.3256
],
[
"
16.2818
],
[
"
16.083
],
[
"
16.3795
],
[
"
16.2683
],
[
"
16.4334
],
[
"
16.5412
],
[
"
16.4906
],
[
"
16.4233
],
[
"
16.3054
],
[
"
16.2919
],
[
"
16.6321
],
[
"
17.0701
],
[
"
17.0836
],
[
"
17.0128
],
[
"
17.033
],
[
"
17.0398
],
[
"
16.9353
],
[
"
17.161
],
[
"
17.1543
],
[
"
16.9185
],
[
"
16.9084
],
[
"
16.9859
],
[
"
17.0196
],
[
"
17.0196
],
[
"
17.1071
],
[
"
17.1173
],
[
"
16.8713
],
[
"
16.905
],
[
"
16.8848
],
[
"
16.8174
],
[
"
16.6961
],
[
"
16.6827
],
[
"
16.5344
],
[
"
16.5951
],
[
"
16.7096
],
[
"
16.7433
],
[
"
16.5984
],
[
"
16.5311
],
[
"
16.3458
],
[
"
16.4502
],
[
"
16.6389
],
[
"
16.7332
],
[
"
16.713
],
[
"
16.7905
],
[
"
16.868
],
[
"
16.8578
],
[
"
16.8444
],
[
"
16.8477
],
[
"
16.932
],
[
"
16.9454
],
[
"
17.0027
],
[
"
16.9859
],
[
"
16.9859
],
[
"
17.0532
],
[
"
17.0297
],
[
"
17.1004
],
[
"
16.8444
],
[
"
16.3795
],
[
"
16.3222
],
[
"
16.2245
],
[
"
16.0561
],
[
"
15.9584
],
[
"
16.0561
],
[
"
16.2717
],
[
"
16.3458
],
[
"
16.3761
],
[
"
16.4199
],
[
"
16.2616
],
[
"
16.2312
],
[
"
16.2447
],
[
"
16.1234
],
[
"
16.0594
],
[
"
16.0089
],
[
"
16.1066
],
[
"
15.8303
],
[
"
15.928
],
[
"
15.3317
],
[
"
15.1262
],
[
"
15.17
],
[
"
15.3216
],
[
"
15.2138
],
[
"
15.133
],
[
"
15.1465
],
[
"
15.5406
],
[
"
15.7865
],
[
"
15.5979
],
[
"
15.5339
],
[
"
15.4867
],
[
"
15.4766
],
[
"
15.6013
],
[
"
15.7596
],
[
"
15.4328
],
[
"
15.2509
],
[
"
15.1936
],
[
"
15.2206
],
[
"
15.3183
],
[
"
15.1094
],
[
"
15.1296
],
[
"
15.0252
],
[
"
14.7995
],
[
"
14.5266
],
[
"
14.4222
],
[
"
14.1627
],
[
"
14.0213
],
[
"
14.1425
],
[
"
14.0617
],
[
"
14.0684
],
[
"
14.001
],
[
"
14.3211
],
[
"
14.348
],
[
"
14.3177
],
[
"
14.5401
],
[
"
14.5401
],
[
"
14.4761
],
[
"
14.6344
],
[
"
14.503
],
[
"
14.311
],
[
"
14.3548
],
[
"
14.5704
],
[
"
14.5535
],
[
"
14.5906
],
[
"
14.7287
],
[
"
14.4356
],
[
"
14.5636
],
[
"
14.7018
],
[
"
15.0252
],
[
"
15.608
],
[
"
15.4294
],
[
"
15.4968
],
[
"
15.8337
],
[
"
15.8101
],
[
"
15.8607
],
[
"
15.8607
],
[
"
15.9516
],
[
"
15.8506
],
[
"
15.8876
],
[
"
15.9247
],
[
"
16.0325
],
[
"
16.0897
],
[
"
15.9584
],
[
"
15.9381
],
[
"
15.8842
],
[
"
15.9718
],
[
"
15.9988
],
[
"
16.0325
],
[
"
16.0291
],
[
"
15.9887
],
[
"
15.955
],
[
"
15.8404
],
[
"
15.6585
],
[
"
15.5642
],
[
"
15.4968
],
[
"
15.6013
],
[
"
15.5777
],
[
"
15.699
],
[
"
15.6686
],
[
"
15.5743
],
[
"
15.6181
],
[
"
15.5777
],
[
"
15.4463
],
[
"
15.2341
],
[
"
15.2846
],
[
"
15.2273
],
[
"
15.2644
],
[
"
15.106
],
[
"
15.0926
],
[
"
14.9376
],
[
"
14.9578
],
[
"
15.0184
],
[
"
14.6883
],
[
"
14.877
],
[
"
14.9376
],
[
"
14.8635
],
[
"
14.9544
],
[
"
15.0791
],
[
"
15.0286
],
[
"
14.9275
],
[
"
15.1161
],
[
"
15.2138
],
[
"
15.1027
],
[
"
15.2307
],
[
"
15.2341
],
[
"
14.9881
],
[
"
14.9241
],
[
"
14.7927
],
[
"
14.8904
],
[
"
14.8972
],
[
"
15.0555
],
[
"
15.1633
],
[
"
15.3722
],
[
"
15.544
],
[
"
15.2475
],
[
"
15.0959
],
[
"
15.0546
],
[
"
15.0355
],
[
"
15.0673
],
[
"
15.0324
],
[
"
15.08
],
[
"
15.0896
],
[
"
15.0673
],
[
"
14.9688
],
[
"
14.9084
],
[
"
14.8384
],
[
"
14.8003
],
[
"
14.7335
],
[
"
14.724
],
[
"
14.7781
],
[
"
14.7812
],
[
"
14.8575
],
[
"
14.8384
],
[
"
14.6
],
[
"
14.4347
],
[
"
14.2599
],
[
"
14.1487
],
[
"
14.2917
],
[
"
14.2218
],
[
"
14.1741
],
[
"
14.1963
],
[
"
14.3712
],
[
"
14.4157
],
[
"
14.5238
],
[
"
14.4951
],
[
"
14.492
],
[
"
14.2822
],
[
"
14.1836
],
[
"
14.0819
],
[
"
14.0946
],
[
"
13.977
],
[
"
14.1296
],
[
"
14.2122
],
[
"
14.1677
],
[
"
14.2758
],
[
"
14.3203
],
[
"
14.1741
],
[
"
14.0533
],
[
"
13.8753
],
[
"
13.8594
],
[
"
13.7545
],
[
"
13.5987
],
[
"
13.4525
],
[
"
13.2173
],
[
"
13.2109
],
[
"
13.1887
],
[
"
12.9503
],
[
"
13.0361
],
[
"
12.9407
],
[
"
12.8867
],
[
"
12.785
],
[
"
12.8962
],
[
"
13.0774
],
[
"
13.0424
],
[
"
12.963
],
[
"
12.9407
],
[
"
12.8708
],
[
"
12.9248
],
[
"
12.9439
],
[
"
12.9058
],
[
"
12.9757
],
[
"
12.9566
],
[
"
12.8867
],
[
"
12.9662
],
[
"
13.0234
],
[
"
13.0711
],
[
"
12.7786
],
[
"
12.7468
],
[
"
12.5485
],
[
"
12.5103
],
[
"
12.4328
],
[
"
12.4022
],
[
"
12.2993
],
[
"
12.2204
],
[
"
12.1746
],
[
"
12.2293
],
[
"
11.8568
],
[
"
11.9559
],
[
"
11.989
],
[
"
11.9394
],
[
"
11.7868
],
[
"
11.9318
],
[
"
11.9496
],
[
"
11.8809
],
[
"
12.0488
],
[
"
12.0602
],
[
"
12.092
],
[
"
12.2052
],
[
"
12.2802
],
[
"
12.3043
],
[
"
12.2013
],
[
"
12.3082
],
[
"
12.537
],
[
"
12.6972
],
[
"
13.1283
],
[
"
13.5034
],
[
"
13.7195
],
[
"
13.6782
],
[
"
13.6909
],
[
"
13.6178
],
[
"
13.5193
],
[
"
13.4875
],
[
"
13.2936
],
[
"
13.2618
],
[
"
13.4462
],
[
"
13.4493
],
[
"
13.7863
],
[
"
13.7354
],
[
"
13.8721
],
[
"
13.9993
],
[
"
14.1296
],
[
"
14.0215
],
[
"
14.1804
],
[
"
14.19
],
[
"
14.1359
],
[
"
13.9897
],
[
"
14.0247
],
[
"
14.1359
],
[
"
14.101
],
[
"
14.0755
],
[
"
13.9675
],
[
"
13.9738
],
[
"
13.8626
],
[
"
14.0342
],
[
"
13.9611
],
[
"
14.0819
],
[
"
14.2949
],
[
"
14.2218
],
[
"
14.3426
],
[
"
14.314
],
[
"
14.314
],
[
"
14.3553
],
[
"
14.2853
],
[
"
14.3807
],
[
"
14.9052
],
[
"
14.9465
],
[
"
14.9465
],
[
"
15.0737
],
[
"
15.0514
],
[
"
14.7717
],
[
"
14.6986
],
[
"
14.6604
],
[
"
14.7177
],
[
"
14.9942
],
[
"
15.0641
],
[
"
14.9243
],
[
"
14.8226
],
[
"
14.8416
],
[
"
14.6318
],
[
"
14.492
],
[
"
14.244
],
[
"
14.1328
],
[
"
14.0787
],
[
"
14.012
],
[
"
13.9389
],
[
"
13.8912
],
[
"
13.9738
],
[
"
13.853
],
[
"
13.9643
],
[
"
13.9865
],
[
"
14.0056
],
[
"
14.0628
],
[
"
13.8244
],
[
"
13.942
],
[
"
14.0501
],
[
"
14.0279
],
[
"
13.9452
],
[
"
13.8308
],
[
"
13.8149
],
[
"
13.8499
],
[
"
13.8117
],
[
"
13.6782
],
[
"
13.6846
],
[
"
13.7259
],
[
"
13.6051
],
[
"
13.6877
],
[
"
13.7736
],
[
"
13.8975
],
[
"
14.155
],
[
"
14.101
],
[
"
14.0183
],
[
"
14.0215
],
[
"
14.0183
],
[
"
13.9293
],
[
"
13.7863
],
[
"
13.7322
],
[
"
13.5924
],
[
"
13.4938
],
[
"
13.3762
],
[
"
13.3126
],
[
"
13.3921
],
[
"
13.2109
],
[
"
13.1919
],
[
"
13.3063
],
[
"
13.319
],
[
"
13.2491
],
[
"
13.1919
],
[
"
13.1855
],
[
"
13.1823
],
[
"
13.2046
],
[
"
13.4175
],
[
"
13.5352
],
[
"
13.4334
],
[
"
13.4303
],
[
"
13.354
],
[
"
13.2777
],
[
"
13.2395
],
[
"
13.3603
],
[
"
13.2395
],
[
"
13.319
],
[
"
13.3699
],
[
"
13.4525
],
[
"
13.6178
],
[
"
13.5193
],
[
"
13.6337
],
[
"
13.6655
],
[
"
13.7195
],
[
"
13.7322
],
[
"
13.8816
],
[
"
13.834
],
[
"
13.923
],
[
"
13.977
],
[
"
13.8594
],
[
"
13.8594
],
[
"
13.7513
],
[
"
13.8149
],
[
"
13.9706
],
[
"
13.8785
],
[
"
13.5574
],
[
"
13.5733
],
[
"
13.6877
],
[
"
14.1709
],
[
"
14.2694
],
[
"
14.3076
],
[
"
14.3521
],
[
"
14.5905
],
[
"
14.5969
],
[
"
14.6191
],
[
"
14.6477
],
[
"
14.3934
],
[
"
14.4189
],
[
"
14.3457
],
[
"
14.3012
],
[
"
14.2218
],
[
"
14.2027
],
[
"
14.3203
],
[
"
14.3998
],
[
"
14.3394
],
[
"
14.244
],
[
"
14.3585
],
[
"
14.2832
],
[
"
14.1748
],
[
"
14.1236
],
[
"
14.0995
],
[
"
14.1447
],
[
"
14.1838
],
[
"
14.0995
],
[
"
14.1236
],
[
"
14.0664
],
[
"
13.9249
],
[
"
13.7744
],
[
"
13.669
],
[
"
13.5907
],
[
"
13.3799
],
[
"
13.3799
],
[
"
13.2866
],
[
"
13.2475
],
[
"
13.1752
],
[
"
12.9524
],
[
"
13.0006
],
[
"
13.0066
],
[
"
12.9042
],
[
"
12.85
],
[
"
12.7296
],
[
"
12.832
],
[
"
13.124
],
[
"
13.4402
],
[
"
13.5245
],
[
"
13.4462
],
[
"
13.7262
],
[
"
13.5877
],
[
"
13.5064
],
[
"
13.5696
],
[
"
13.6118
],
[
"
13.5425
],
[
"
13.6419
],
[
"
13.4944
],
[
"
13.7443
],
[
"
13.6208
],
[
"
15.0841
],
[
"
15.5297
],
[
"
15.5718
],
[
"
15.6049
],
[
"
15.4453
],
[
"
15.343
],
[
"
15.4183
],
[
"
15.3219
],
[
"
15.2948
],
[
"
15.2436
],
[
"
15.1864
],
[
"
15.1744
],
[
"
14.9636
],
[
"
14.9335
],
[
"
15.0961
],
[
"
14.9998
],
[
"
15.2497
],
[
"
15.5628
],
[
"
15.3912
],
[
"
15.8699
],
[
"
15.9963
],
[
"
15.909
],
[
"
15.9542
],
[
"
16.0385
],
[
"
16.3636
],
[
"
16.2101
],
[
"
16.2462
],
[
"
16.3034
],
[
"
16.4148
],
[
"
16.5232
],
[
"
16.46
],
[
"
16.4118
],
[
"
16.0836
],
[
"
16.1017
],
[
"
16.1348
],
[
"
16.174
],
[
"
16.0023
],
[
"
15.8879
],
[
"
15.6772
],
[
"
15.5447
],
[
"
15.358
],
[
"
15.1985
],
[
"
14.8914
],
[
"
14.9094
],
[
"
14.8944
],
[
"
15.0389
],
[
"
15.0931
],
[
"
15.1593
],
[
"
15.2286
],
[
"
15.2075
],
[
"
15.343
],
[
"
15.4724
],
[
"
15.2195
],
[
"
15.2045
],
[
"
15.3129
],
[
"
15.3821
],
[
"
15.3099
],
[
"
15.2165
],
[
"
15.2828
],
[
"
15.2617
],
[
"
15.2587
],
[
"
15.4152
],
[
"
15.1924
],
[
"
15.2647
],
[
"
15.3671
],
[
"
15.2497
],
[
"
15.1112
],
[
"
15.2647
],
[
"
15.1443
],
[
"
15.1744
],
[
"
15.2888
],
[
"
15.0359
],
[
"
15.1382
],
[
"
15.1172
],
[
"
14.9516
],
[
"
14.9636
],
[
"
15.0961
],
[
"
15.1834
],
[
"
15.2316
],
[
"
15.2888
],
[
"
15.2466
],
[
"
15.2737
],
[
"
15.34
],
[
"
15.7765
],
[
"
15.8036
],
[
"
15.614
],
[
"
15.4875
],
[
"
15.5086
],
[
"
15.5477
],
[
"
15.3791
],
[
"
15.4152
],
[
"
15.2286
],
[
"
15.34
],
[
"
15.2436
],
[
"
15.2316
],
[
"
15.2406
],
[
"
15.2737
],
[
"
15.2406
],
[
"
15.4152
],
[
"
15.5507
],
[
"
15.617
],
[
"
15.6591
],
[
"
15.62
],
[
"
15.5748
],
[
"
15.3851
],
[
"
15.4152
],
[
"
15.4333
],
[
"
15.4092
],
[
"
15.2406
],
[
"
15.1021
],
[
"
14.8462
],
[
"
14.9124
],
[
"
15.0269
],
[
"
14.9727
],
[
"
14.8643
],
[
"
14.8914
],
[
"
14.8522
],
[
"
14.783
],
[
"
14.9365
],
[
"
14.9185
],
[
"
14.8372
],
[
"
14.6625
],
[
"
14.4247
],
[
"
14.3645
],
[
"
14.4277
],
[
"
14.497
],
[
"
14.6625
],
[
"
14.7499
],
[
"
14.6776
],
[
"
14.6053
],
[
"
14.6053
],
[
"
14.801
],
[
"
14.9275
],
[
"
14.9666
],
[
"
14.8281
],
[
"
14.8793
],
[
"
14.795
],
[
"
14.9215
],
[
"
14.9365
],
[
"
15.078
],
[
"
14.9817
],
[
"
14.9094
],
[
"
14.792
],
[
"
15.0359
],
[
"
15.2587
],
[
"
15.4574
],
[
"
15.361
],
[
"
15.337
],
[
"
15.1774
],
[
"
15.2346
],
[
"
15.1262
],
[
"
15.0299
],
[
"
15.1413
],
[
"
15.2226
],
[
"
15.1443
],
[
"
15.0509
],
[
"
14.8342
],
[
"
14.789
],
[
"
14.9847
],
[
"
15.0329
],
[
"
14.9275
],
[
"
15.1443
],
[
"
15.1834
],
[
"
15.2527
],
[
"
15.1292
],
[
"
15.072
],
[
"
15.1593
],
[
"
15.0539
],
[
"
14.9395
],
[
"
14.8312
],
[
"
14.7679
],
[
"
14.792
],
[
"
14.4217
],
[
"
14.5511
],
[
"
14.5542
],
[
"
14.3825
],
[
"
14.4458
],
[
"
14.4036
],
[
"
14.4638
],
[
"
14.4789
],
[
"
14.6144
],
[
"
14.6294
],
[
"
14.5873
],
[
"
14.4066
],
[
"
14.4789
],
[
"
14.512
],
[
"
14.4939
],
[
"
14.4668
],
[
"
14.3043
],
[
"
14.1658
],
[
"
14.2019
],
[
"
14.3585
],
[
"
14.3825
],
[
"
14.3585
],
[
"
14.2952
],
[
"
14.2802
],
[
"
14.3825
],
[
"
14.2742
],
[
"
14.3585
],
[
"
14.4428
],
[
"
14.4699
],
[
"
14.3404
],
[
"
14.3253
],
[
"
14.1899
],
[
"
14.3464
],
[
"
14.5903
],
[
"
14.6927
],
[
"
14.5933
],
[
"
14.6174
],
[
"
14.7348
],
[
"
14.7589
],
[
"
14.8402
],
[
"
15.0539
],
[
"
14.8372
],
[
"
14.472
],
[
"
14.3282
],
[
"
14.0953
],
[
"
14.0436
],
[
"
14.2276
],
[
"
14.3771
],
[
"
14.3944
],
[
"
13.5116
],
[
"
13.3937
],
[
"
13.1378
],
[
"
13.1062
],
[
"
13.3707
],
[
"
13.5605
],
[
"
13.5892
],
[
"
13.6007
],
[
"
13.618
],
[
"
13.7043
],
[
"
13.6295
],
[
"
13.7186
],
[
"
13.7589
],
[
"
13.9487
],
[
"
13.9257
],
[
"
13.8279
],
[
"
13.7301
],
[
"
13.6324
],
[
"
13.5432
],
[
"
13.595
],
[
"
13.5059
],
[
"
13.7589
],
[
"
13.71
],
[
"
13.7244
],
[
"
13.7589
],
[
"
13.7043
],
[
"
13.6467
],
[
"
13.7618
],
[
"
13.756
],
[
"
13.8078
],
[
"
13.6439
],
[
"
13.5605
],
[
"
13.5547
],
[
"
13.5749
],
[
"
13.342
],
[
"
13.2499
],
[
"
12.8071
],
[
"
12.6921
],
[
"
12.764
],
[
"
12.9969
],
[
"
13.1263
],
[
"
12.9365
],
[
"
12.856
],
[
"
12.9193
],
[
"
13.1522
],
[
"
13.2844
],
[
"
13.2816
],
[
"
13.2298
],
[
"
12.9998
],
[
"
13.0314
],
[
"
12.7381
],
[
"
12.8934
],
[
"
13.0688
],
[
"
13.3189
],
[
"
13.0803
],
[
"
13.3189
],
[
"
13.0659
],
[
"
13.1752
],
[
"
13.3736
],
[
"
13.457
],
[
"
13.4196
],
[
"
13.0659
],
[
"
13.1148
],
[
"
13.2844
],
[
"
13.3765
],
[
"
13.3132
],
[
"
13.5749
],
[
"
13.6583
],
[
"
14.0004
],
[
"
13.756
],
[
"
13.9975
],
[
"
13.9659
],
[
"
14.1557
],
[
"
14.3771
],
[
"
14.2075
],
[
"
14.2132
],
[
"
14.0493
],
[
"
13.8825
],
[
"
13.7934
],
[
"
13.6985
],
[
"
13.7991
],
[
"
13.8969
],
[
"
13.8308
],
[
"
13.8394
],
[
"
13.7991
],
[
"
13.8423
],
[
"
13.6583
],
[
"
13.7963
],
[
"
13.7905
],
[
"
13.6122
],
[
"
13.7733
],
[
"
13.7963
],
[
"
13.7704
],
[
"
14.0119
],
[
"
14.0206
],
[
"
13.48
],
[
"
13.0975
],
[
"
12.7784
],
[
"
12.8876
],
[
"
12.7841
],
[
"
12.6518
],
[
"
12.5138
],
[
"
12.7324
],
[
"
12.8071
],
[
"
12.8071
],
[
"
13.0142
],
[
"
12.5483
],
[
"
12.5943
],
[
"
12.7496
],
[
"
12.7784
],
[
"
12.9739
],
[
"
13.0602
],
[
"
12.7381
],
[
"
12.7669
],
[
"
12.2378
],
[
"
11.7001
],
[
"
11.5851
],
[
"
11.1509
],
[
"
11.4873
],
[
"
11.3752
],
[
"
11.818
],
[
"
11.8094
],
[
"
11.9042
],
[
"
11.9761
],
[
"
11.91
],
[
"
11.9387
],
[
"
11.9819
],
[
"
11.8151
],
[
"
11.7921
],
[
"
11.7691
],
[
"
11.8812
],
[
"
11.6138
],
[
"
11.7001
],
[
"
11.5247
],
[
"
11.9387
],
[
"
11.7979
],
[
"
11.7691
],
[
"
11.5937
],
[
"
11.5419
],
[
"
11.2717
],
[
"
10.9093
],
[
"
10.7742
],
[
"
10.8921
],
[
"
10.7656
],
[
"
10.803
],
[
"
10.7196
],
[
"
10.8633
],
[
"
11.3694
],
[
"
11.3694
],
[
"
11.0761
],
[
"
10.7828
],
[
"
10.8461
],
[
"
10.6793
],
[
"
10.9093
],
[
"
10.6448
],
[
"
10.7311
],
[
"
11.079
],
[
"
11.401
],
[
"
11.2803
],
[
"
11.1365
],
[
"
11.0301
],
[
"
11.1135
],
[
"
11.0991
],
[
"
10.9352
],
[
"
10.8231
],
[
"
10.5442
],
[
"
10.3486
],
[
"
10.3486
],
[
"
10.2739
],
[
"
10.3803
],
[
"
10.3228
],
[
"
10.0927
],
[
"
10.0668
],
[
"
10.3486
],
[
"
10.3026
],
[
"
10.4723
],
[
"
10.6304
],
[
"
10.6534
],
[
"
10.7081
],
[
"
10.6391
],
[
"
10.5068
],
[
"
10.4177
],
[
"
10.1502
],
[
"
9.949
],
[
"
9.8052
],
[
"
10.0036
],
[
"
10.3343
],
[
"
10.4838
],
[
"
10.2164
],
[
"
10.4637
],
[
"
10.2825
],
[
"
10.3113
],
[
"
10.2537
],
[
"
10.34
],
[
"
10.4292
],
[
"
10.2883
],
[
"
10.4493
],
[
"
10.4378
],
[
"
10.5442
],
[
"
10.2998
],
[
"
10.4464
],
[
"
9.9461
],
[
"
9.8196
],
[
"
9.4228
],
[
"
9.3767
],
[
"
9.7563
],
[
"
10.0927
],
[
"
10.271
],
[
"
10.2394
],
[
"
10.2595
],
[
"
9.8914
],
[
"
9.4343
],
[
"
10.455
],
[
"
12.3701
],
[
"
12.0221
],
[
"
11.9445
],
[
"
11.795
]
]
| |||