Data:Hartford/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2513 daily closes 2016-07-05..2026-07-02; snapshot 2026-07-05T05:59:32Z |
Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:20Z |
||
Line 4:
"ticker": "HIG",
"currency": "USD",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 137.85,
"previous_close": 133.89,
Line 844:
"2025-11-11",
131.17,
130.
],
[
Line 934:
"2025-10-16",
123.99,
122.
],
[
Line 1,044:
"2025-09-16",
129.65,
128.
],
[
Line 1,134:
"2025-08-20",
133.97,
132.
],
[
Line 1,359:
"2025-06-16",
125.86,
124.
],
[
Line 1,424:
"2025-05-28",
129.22,
127.
],
[
Line 1,444:
"2025-05-21",
129.62,
127.
],
[
Line 1,459:
"2025-05-16",
131.12,
128.
],
[
Line 1,524:
"2025-04-29",
122.22,
120.
],
[
Line 1,559:
"2025-04-17",
117.8,
115.
],
[
Line 1,629:
"2025-03-28",
122.22,
120.
],
[
Line 1,659:
"2025-03-20",
119.67,
117.
],
[
"2025-03-19",
119.67,
117.
],
[
Line 1,704:
"2025-03-07",
117.8,
115.
],
[
Line 1,784:
"2025-02-12",
111.2,
108.
],
[
Line 2,084:
"2024-11-13",
117.64,
114.
],
[
Line 2,169:
"2024-10-21",
120.93,
117.
],
[
Line 2,179:
"2024-10-17",
122.33,
119.
],
[
Line 2,319:
"2024-09-09",
116.91,
113.
],
[
Line 2,434:
"2024-08-06",
105.11,
102.
],
[
Line 2,469:
"2024-07-26",
109.63,
106.
],
[
Line 2,494:
"2024-07-19",
101.11,
98.
],
[
Line 2,594:
"2024-06-20",
103.69,
100.
],
[
Line 2,659:
"2024-05-31",
103.45,
100.
],
[
Line 2,699:
"2024-05-20",
102.08,
98.
],
[
Line 2,709:
"2024-05-16",
102.17,
98.
],
[
Line 2,744:
"2024-05-07",
99.34,
96.
],
[
Line 2,824:
"2024-04-15",
97.3,
94.
],
[
Line 3,024:
"2024-02-15",
93.08,
89.
],
[
Line 3,034:
"2024-02-13",
90.56,
87.
],
[
Line 3,059:
"2024-02-06",
89.7,
86.
],
[
Line 3,184:
"2023-12-29",
80.38,
77.
],
[
Line 3,349:
"2023-11-10",
73.97,
70.
],
[
Line 3,369:
"2023-11-06",
73.97,
70.
],
[
Line 3,459:
"2023-10-11",
70.94,
67.
],
[
Line 3,504:
"2023-09-28",
72.12,
68.
],
[
Line 4,089:
"2023-04-12",
70.84,
66.
],
[
Line 4,114:
"2023-04-04",
69.06,
65.
],
[
"2023-04-03",
70.12,
66.
],
[
Line 4,179:
"2023-03-16",
68.62,
64.
],
[
Line 4,189:
"2023-03-14",
68.23,
64.
],
[
Line 4,259:
"2023-02-22",
77.15,
72.
],
[
Line 4,379:
"2023-01-18",
75.11,
70.
],
[
Line 4,424:
"2023-01-04",
76.82,
72.
],
[
Line 4,454:
"2022-12-23",
76.13,
71.
],
[
Line 4,534:
"2022-12-01",
75.63,
71.
],
[
Line 4,589:
"2022-11-15",
72.88,
68.
],
[
Line 4,669:
"2022-10-24",
69.33,
64.
],
[
Line 4,764:
"2022-09-27",
61.97,
57.
],
[
Line 4,919:
"2022-08-12",
68.96,
64.
],
[
Line 5,234:
"2022-05-12",
69.1,
63.
],
[
Line 5,244:
"2022-05-10",
70.02,
64.
],
[
Line 5,294:
"2022-04-26",
69.94,
64.
],
[
"2022-04-25",
71.4,
65.
],
[
Line 5,314:
"2022-04-20",
74.65,
68.
],
[
Line 5,324:
"2022-04-18",
75.05,
69.
],
[
Line 5,334:
"2022-04-13",
75.35,
69.
],
[
Line 5,414:
"2022-03-22",
71.78,
66.
],
[
Line 5,584:
"2022-02-01",
72.12,
66.
],
[
Line 5,599:
"2022-01-27",
69.87,
64.
],
[
Line 5,609:
"2022-01-25",
70.38,
64.
],
[
Line 5,629:
"2022-01-19",
70.46,
64.
],
[
Line 5,689:
"2021-12-31",
69.04,
63.
],
[
"2021-12-30",
69.12,
63.
],
[
Line 5,729:
"2021-12-20",
66.1,
60.
],
[
Line 5,799:
"2021-11-30",
66.1,
60.
],
[
"2021-11-29",
68.61,
62.
],
[
Line 5,874:
"2021-11-08",
71.49,
65.
],
[
"2021-11-05",
71.83,
65.
],
[
Line 5,899:
"2021-11-01",
73.14,
66.
],
[
Line 6,059:
"2021-09-16",
70.55,
64.
],
[
Line 6,089:
"2021-09-08",
68.59,
62.
],
[
Line 6,104:
"2021-09-02",
68.47,
62.
],
[
Line 6,129:
"2021-08-26",
67.27,
61.
],
[
Line 6,199:
"2021-08-06",
66.4,
60.
],
[
Line 6,309:
"2021-07-07",
61.86,
56.
],
[
Line 6,564:
"2021-04-23",
68.33,
61.
],
[
Line 6,884:
"2021-01-21",
51.02,
45.
],
[
Line 6,984:
"2020-12-21",
47.5,
42.
],
[
Line 7,009:
"2020-12-14",
45.54,
40.
],
[
Line 7,034:
"2020-12-07",
45.54,
40.
],
[
Line 7,244:
"2020-10-07",
37.95,
33.
],
[
Line 7,264:
"2020-10-01",
36.77,
32.
],
[
Line 7,284:
"2020-09-25",
35.8,
31.
],
[
Line 7,309:
"2020-09-18",
37.25,
33.
],
[
Line 7,334:
"2020-09-11",
38.64,
34.
],
[
Line 7,509:
"2020-07-23",
42.4,
37.
],
[
Line 7,519:
"2020-07-21",
41.64,
36.
],
[
Line 7,619:
"2020-06-22",
39.13,
34.
],
[
Line 7,664:
"2020-06-09",
44.98,
39.
],
[
Line 7,704:
"2020-05-28",
39.23,
34.
],
[
Line 7,739:
"2020-05-18",
35.25,
30.
],
[
Line 7,989:
"2020-03-06",
50.96,
44.
],
[
Line 8,239:
"2019-12-23",
60.1,
52.
],
[
Line 8,269:
"2019-12-13",
61.07,
53.
],
[
Line 8,319:
"2019-11-29",
61.86,
53.
],
[
"2019-11-27",
62.52,
54.
],
[
Line 8,559:
"2019-09-23",
60.19,
52.
],
[
Line 8,619:
"2019-09-05",
59.99,
52.
],
[
Line 8,739:
"2019-08-01",
56.9,
49.
],
[
Line 8,774:
"2019-07-23",
56.9,
49.
],
[
Line 8,889:
"2019-06-19",
55.25,
47.
],
[
Line 8,904:
"2019-06-14",
54.95,
47.
],
[
Line 8,939:
"2019-06-05",
54.95,
47.
],
[
Line 9,024:
"2019-05-10",
53.01,
45.
],
[
Line 9,054:
"2019-05-02",
52.14,
44.
],
[
Line 9,124:
"2019-04-11",
50.57,
43.
],
[
"2019-04-10",
49.98,
42.
],
[
Line 9,179:
"2019-03-27",
49.22,
42.
],
[
Line 9,274:
"2019-02-28",
49.36,
42.
],
[
Line 9,379:
"2019-01-29",
46.09,
39.
],
[
Line 9,399:
"2019-01-23",
46.5,
39.
],
[
Line 9,574:
"2018-11-29",
44.28,
37.
],
[
Line 9,634:
"2018-11-12",
45.51,
38.
],
[
Line 9,769:
"2018-10-04",
49.59,
42.
],
[
Line 9,809:
"2018-09-24",
50.58,
42.
],
[
Line 9,824:
"2018-09-19",
50.58,
42.
],
[
Line 9,859:
"2018-09-10",
49.38,
41.
],
[
"2018-09-07",
49.59,
42.
],
[
Line 9,874:
"2018-09-05",
50.05,
42.
],
[
Line 9,914:
"2018-08-23",
49.9,
42.
],
[
Line 10,009:
"2018-07-27",
51.97,
43.
],
[
Line 10,154:
"2018-06-15",
53.76,
45.
],
[
Line 10,304:
"2018-05-03",
51.79,
43.
],
[
Line 10,324:
"2018-04-27",
54.58,
45.
],
[
Line 10,359:
"2018-04-18",
51.79,
43.
],
[
Line 10,389:
"2018-04-10",
51.9,
43.
],
[
Line 10,609:
"2018-02-05",
55.58,
46.
],
[
Line 10,719:
"2018-01-03",
54.83,
45.
],
[
Line 10,774:
"2017-12-15",
55.75,
46.
],
[
Line 10,819:
"2017-12-04",
56.5,
47.
],
[
Line 10,919:
"2017-11-03",
55.84,
46.
],
[
Line 10,999:
"2017-10-12",
55.86,
46.
],
[
"2017-10-11",
55.87,
46.
],
[
Line 11,059:
"2017-09-26",
54.9,
45.
],
[
Line 11,099:
"2017-09-14",
53.33,
44.
],
[
Line 11,154:
"2017-08-29",
54.33,
44.
],
[
Line 11,169:
"2017-08-24",
54.63,
45.
],
[
Line 11,339:
"2017-07-07",
52.73,
43.
],
[
"2017-07-06",
52.56,
43.
],
[
Line 11,369:
"2017-06-28",
52.73,
43.
],
[
Line 11,639:
"2017-04-11",
48.21,
39.
],
[
Line 11,734:
"2017-03-15",
49.87,
41.
],
[
Line 11,869:
"2017-02-03",
47.33,
38.
],
[
Line 11,889:
"2017-01-30",
48.96,
40.
],
[
Line 11,959:
"2017-01-09",
48.07,
39.
],
[
Line 12,174:
"2016-11-04",
43.22,
35.
],
[
Line 12,319:
"2016-09-26",
42.38,
34.
],
[
Line 12,329:
"2016-09-22",
43.13,
35.
],
[
Line 12,379:
"2016-09-08",
40.98,
33.
],
[
Line 12,494:
"2016-08-05",
40.65,
32.
],
[
Line 12,554:
"2016-07-20",
43.73,
35.
],
[
Line 12,604:
"2016-07-06",
42.73,
34.
],
[
| |||